Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1385 and 1385
| Daily Target 1 | 1385 |
| Daily Target 2 | 1385 |
| Daily Target 3 | 1385 |
| Daily Target 4 | 1385 |
| Daily Target 5 | 1385 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1385.00 (3.76%) | 1385.00 | 1385.00 - 1385.00 | 0.1852 times | Thu 09 April 2026 | 1334.75 (4.28%) | 1250.00 | 1250.00 - 1334.75 | 0.2431 times | Mon 06 April 2026 | 1280.00 (1.59%) | 1280.00 | 1280.00 - 1280.00 | 0.0579 times | Thu 02 April 2026 | 1260.00 (-1.56%) | 1225.00 | 1225.00 - 1290.00 | 1.5046 times | Wed 01 April 2026 | 1280.00 (-4.55%) | 1290.00 | 1274.00 - 1334.65 | 2.3843 times | Mon 30 March 2026 | 1341.00 (0%) | 1321.00 | 1321.00 - 1341.00 | 0.3472 times | Fri 27 March 2026 | 1341.00 (-4.21%) | 1331.00 | 1331.00 - 1351.00 | 2.3611 times | Tue 24 March 2026 | 1400.00 (3.63%) | 1355.00 | 1355.00 - 1400.00 | 2.8935 times | Mon 23 March 2026 | 1351.00 (-4.18%) | 1351.00 | 1351.00 - 1351.00 | 0.0116 times | Thu 12 March 2026 | 1410.00 (3.28%) | 1410.00 | 1410.00 - 1410.00 | 0.0116 times | Wed 11 March 2026 | 1365.20 (-4.86%) | 1365.20 | 1365.20 - 1365.20 | 0.5787 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1317.5 and 1452.5
| Weekly Target 1 | 1205 |
| Weekly Target 2 | 1295 |
| Weekly Target 3 | 1340 |
| Weekly Target 4 | 1430 |
| Weekly Target 5 | 1475 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1385.00 (9.92%) | 1280.00 | 1250.00 - 1385.00 | 0.1866 times | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 1.6259 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 2.0213 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.2266 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0311 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.3598 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.5953 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.2928 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 2.3634 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.2972 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 3.0386 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1305 and 1465
| Monthly Target 1 | 1171.67 |
| Monthly Target 2 | 1278.33 |
| Monthly Target 3 | 1331.6666666667 |
| Monthly Target 4 | 1438.33 |
| Monthly Target 5 | 1491.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1385.00 (3.28%) | 1290.00 | 1225.00 - 1385.00 | 0.2007 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.2856 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2713 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.9302 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3371 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.4279 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1869 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4508 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8904 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.0191 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3308 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1307.95 |
| 12 day DMA | 1348.58 |
| 20 day DMA | 1366.92 |
| 35 day DMA | 1383.68 |
| 50 day DMA | 1404.57 |
| 100 day DMA | 1411.58 |
| 150 day DMA | 1363.28 |
| 200 day DMA | 1390.43 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.07 | 1311.61 | 1300.04 |
| 12 day EMA | 1344.03 | 1336.58 | 1336.91 |
| 20 day EMA | 1358.62 | 1355.84 | 1358.06 |
| 35 day EMA | 1382.58 | 1382.44 | 1385.25 |
| 50 day EMA | 1401.67 | 1402.35 | 1405.11 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.95 | 1299.15 | 1300.4 |
| 12 day SMA | 1348.58 | 1352.75 | 1357.77 |
| 20 day SMA | 1366.92 | 1365.44 | 1368.45 |
| 35 day SMA | 1383.68 | 1384.68 | 1386.84 |
| 50 day SMA | 1404.57 | 1407.7 | 1410.91 |
| 100 day SMA | 1411.58 | 1411.48 | 1411.65 |
| 150 day SMA | 1363.28 | 1363.05 | 1363.55 |
| 200 day SMA | 1390.43 | 1390.8 | 1391.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.