Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1219.98 and 1220.03
| Daily Target 1 | 1219.97 |
| Daily Target 2 | 1219.98 |
| Daily Target 3 | 1220.0166666667 |
| Daily Target 4 | 1220.03 |
| Daily Target 5 | 1220.07 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1220.00 (-4.87%) | 1220.05 | 1220.00 - 1220.05 | 0.0545 times |
| Tue 08 April 2025 | 1282.50 (4.27%) | 1280.00 | 1280.00 - 1285.00 | 0.0036 times |
| Fri 28 March 2025 | 1230.00 (-1.21%) | 1250.00 | 1230.00 - 1250.00 | 7.2661 times |
| Wed 26 March 2025 | 1245.05 (-4.23%) | 1236.30 | 1236.30 - 1245.05 | 0.3742 times |
| Thu 20 March 2025 | 1300.00 (1.64%) | 1280.00 | 1280.00 - 1300.00 | 0.0436 times |
| Wed 19 March 2025 | 1279.05 (4.15%) | 1180.15 | 1180.15 - 1289.00 | 0.0981 times |
| Thu 13 March 2025 | 1228.05 (-3.3%) | 1211.00 | 1211.00 - 1228.05 | 0.0327 times |
| Mon 10 March 2025 | 1270.00 (-3.86%) | 1373.00 | 1262.00 - 1373.00 | 0.1798 times |
| Fri 07 March 2025 | 1321.00 (0.84%) | 1261.00 | 1261.00 - 1360.00 | 1.8202 times |
| Mon 03 March 2025 | 1310.00 (-4.45%) | 1320.00 | 1302.80 - 1320.00 | 0.1272 times |
| Fri 28 February 2025 | 1371.00 (1.55%) | 1371.00 | 1371.00 - 1371.00 | 0.0182 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1187.5 and 1252.5
| Weekly Target 1 | 1176.67 |
| Weekly Target 2 | 1198.33 |
| Weekly Target 3 | 1241.6666666667 |
| Weekly Target 4 | 1263.33 |
| Weekly Target 5 | 1306.67 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1220.00 (-0.81%) | 1280.00 | 1220.00 - 1285.00 | 0.0365 times |
| Fri 28 March 2025 | 1230.00 (-5.38%) | 1236.30 | 1230.00 - 1250.00 | 4.7953 times |
| Thu 20 March 2025 | 1300.00 (5.86%) | 1180.15 | 1180.15 - 1300.00 | 0.0889 times |
| Thu 13 March 2025 | 1228.05 (-7.04%) | 1373.00 | 1211.00 - 1373.00 | 0.1334 times |
| Fri 07 March 2025 | 1321.00 (-3.65%) | 1320.00 | 1261.00 - 1360.00 | 1.2222 times |
| Fri 28 February 2025 | 1371.00 (-2.77%) | 1350.05 | 1350.05 - 1371.00 | 0.0137 times |
| Thu 20 February 2025 | 1410.00 (-6%) | 1436.00 | 1410.00 - 1500.00 | 1.7056 times |
| Thu 13 February 2025 | 1500.00 (0%) | 1545.00 | 1444.75 - 1545.00 | 0.0388 times |
| Thu 06 February 2025 | 1500.00 (-4.15%) | 1490.00 | 1402.25 - 1500.00 | 0.228 times |
| Thu 30 January 2025 | 1565.00 (4.47%) | 1501.00 | 1425.00 - 1565.00 | 1.7375 times |
| Tue 21 January 2025 | 1498.00 (4.39%) | 1435.00 | 1435.00 - 1560.00 | 0.3979 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1187.5 and 1252.5
| Monthly Target 1 | 1176.67 |
| Monthly Target 2 | 1198.33 |
| Monthly Target 3 | 1241.6666666667 |
| Monthly Target 4 | 1263.33 |
| Monthly Target 5 | 1306.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1220.00 (-0.81%) | 1280.00 | 1220.00 - 1285.00 | 0.0058 times |
| Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 0.9932 times |
| Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.3161 times |
| Thu 30 January 2025 | 1565.00 (-1.57%) | 1530.50 | 1365.05 - 1607.00 | 0.5528 times |
| Tue 31 December 2024 | 1590.00 (13.43%) | 1401.80 | 1359.50 - 1650.00 | 6.9377 times |
| Fri 29 November 2024 | 1401.80 (0.92%) | 1450.00 | 1335.00 - 1498.95 | 0.1062 times |
| Wed 30 October 2024 | 1389.00 (8.86%) | 1226.00 | 1226.00 - 1394.95 | 0.0361 times |
| Mon 30 September 2024 | 1276.00 (-9.12%) | 1410.00 | 1276.00 - 1427.00 | 0.2747 times |
| Fri 30 August 2024 | 1404.00 (-4.42%) | 1400.90 | 1340.00 - 1534.70 | 0.5083 times |
| Tue 30 July 2024 | 1469.00 (-1.41%) | 1430.05 | 1323.50 - 1499.95 | 0.2691 times |
| Fri 28 June 2024 | 1490.00 (-2.93%) | 1500.00 | 1385.00 - 1510.00 | 0.0339 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1255.51 |
| 12 day DMA | 1283.89 |
| 20 day DMA | 1355.79 |
| 35 day DMA | 1413.35 |
| 50 day DMA | 1442.94 |
| 100 day DMA | 1412.02 |
| 150 day DMA | 1428.69 |
| 200 day DMA | 1415.86 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.14 | 1268.21 | 1261.07 |
| 12 day EMA | 1292.95 | 1306.21 | 1310.52 |
| 20 day EMA | 1333.45 | 1345.39 | 1352.01 |
| 35 day EMA | 1379.4 | 1388.78 | 1395.04 |
| 50 day EMA | 1423.51 | 1431.81 | 1437.9 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.51 | 1267.32 | 1256.43 |
| 12 day SMA | 1283.89 | 1299.73 | 1311.87 |
| 20 day SMA | 1355.79 | 1373.04 | 1384.66 |
| 35 day SMA | 1413.35 | 1422.07 | 1431.13 |
| 50 day SMA | 1442.94 | 1448.14 | 1450.89 |
| 100 day SMA | 1412.02 | 1414.32 | 1416.49 |
| 150 day SMA | 1428.69 | 1431.09 | 1432.77 |
| 200 day SMA | 1415.86 | 1416.81 | 1417.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.