Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1243.15 and 1333
| Daily Target 1 | 1224.2 |
| Daily Target 2 | 1262.1 |
| Daily Target 3 | 1314.05 |
| Daily Target 4 | 1351.95 |
| Daily Target 5 | 1403.9 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.00 (-0.12%) | 1301.50 | 1276.15 - 1366.00 | 1.6968 times | Tue 23 April 2024 | 1301.50 (-5%) | 1310.00 | 1301.50 - 1340.00 | 0.5981 times | Mon 22 April 2024 | 1370.00 (2.72%) | 1307.00 | 1307.00 - 1374.95 | 0.5981 times | Fri 19 April 2024 | 1333.75 (-3%) | 1333.75 | 1333.65 - 1333.75 | 0.1669 times | Thu 18 April 2024 | 1375.00 (-0.36%) | 1375.00 | 1375.00 - 1375.00 | 1.6829 times | Tue 16 April 2024 | 1380.00 (2.99%) | 1406.00 | 1275.00 - 1406.00 | 4.4228 times | Mon 15 April 2024 | 1339.95 (1.9%) | 1285.00 | 1250.00 - 1349.95 | 0.4033 times | Fri 12 April 2024 | 1315.00 (2.33%) | 1345.00 | 1315.00 - 1345.00 | 0.1391 times | Wed 10 April 2024 | 1285.00 (-4.1%) | 1380.00 | 1280.05 - 1380.00 | 0.0695 times | Tue 09 April 2024 | 1340.00 (-0.74%) | 1385.00 | 1285.00 - 1385.00 | 0.2225 times | Fri 05 April 2024 | 1350.00 (0%) | 1310.00 | 1310.00 - 1350.00 | 0.1252 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1238.68 and 1337.48
| Weekly Target 1 | 1218.23 |
| Weekly Target 2 | 1259.12 |
| Weekly Target 3 | 1317.0333333333 |
| Weekly Target 4 | 1357.92 |
| Weekly Target 5 | 1415.83 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.00 (-2.53%) | 1307.00 | 1276.15 - 1374.95 | 0.5201 times | Fri 19 April 2024 | 1333.75 (1.43%) | 1285.00 | 1250.00 - 1406.00 | 1.2003 times | Fri 12 April 2024 | 1315.00 (-2.59%) | 1385.00 | 1280.05 - 1385.00 | 0.0775 times | Fri 05 April 2024 | 1350.00 (1.89%) | 1310.00 | 1310.00 - 1399.00 | 0.2776 times | Thu 28 March 2024 | 1325.00 (0%) | 1271.00 | 1200.00 - 1384.70 | 1.8405 times | Thu 21 March 2024 | 1325.00 (-4.68%) | 1330.00 | 1252.40 - 1370.00 | 2.6782 times | Fri 15 March 2024 | 1390.00 (0%) | 1509.95 | 1279.00 - 1509.95 | 0.4776 times | Thu 07 March 2024 | 1390.00 (4.12%) | 1335.00 | 1335.00 - 1420.00 | 0.9252 times | Sat 02 March 2024 | 1335.00 (-8.81%) | 1463.00 | 1301.55 - 1499.00 | 1.1503 times | Fri 23 February 2024 | 1464.00 (7.33%) | 1336.75 | 1336.75 - 1500.00 | 0.8527 times | Fri 16 February 2024 | 1364.00 (-5.49%) | 1320.35 | 1320.35 - 1445.00 | 1.0803 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1197 and 1353
| Monthly Target 1 | 1162.67 |
| Monthly Target 2 | 1231.33 |
| Monthly Target 3 | 1318.6666666667 |
| Monthly Target 4 | 1387.33 |
| Monthly Target 5 | 1474.67 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1300.00 (-1.89%) | 1310.00 | 1250.00 - 1406.00 | 0.7863 times | Thu 28 March 2024 | 1325.00 (1.68%) | 1399.95 | 1200.00 - 1509.95 | 2.3001 times | Thu 29 February 2024 | 1303.05 (-8.86%) | 1425.00 | 1301.55 - 1500.00 | 1.4759 times | Wed 31 January 2024 | 1429.70 (15.77%) | 1260.00 | 1203.35 - 1510.00 | 1.3907 times | Fri 29 December 2023 | 1235.00 (2.07%) | 1265.80 | 1161.00 - 1312.50 | 1.2192 times | Thu 30 November 2023 | 1210.00 (6.28%) | 1140.00 | 1140.00 - 1351.00 | 0.3818 times | Tue 31 October 2023 | 1138.45 (-5.13%) | 1190.05 | 1125.00 - 1340.00 | 0.3098 times | Fri 29 September 2023 | 1200.00 (2.24%) | 1173.75 | 1145.00 - 1260.00 | 0.5513 times | Thu 31 August 2023 | 1173.75 (-0.99%) | 1240.00 | 1052.00 - 1240.00 | 0.7039 times | Mon 31 July 2023 | 1185.45 (-2.03%) | 1250.00 | 1045.00 - 1310.00 | 0.881 times | Fri 30 June 2023 | 1210.00 (8.04%) | 1075.05 | 1060.00 - 1234.00 | 0.8194 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1336.05 |
| 12 day DMA | 1336.68 |
| 20 day DMA | 1332.7 |
| 35 day DMA | 1354.89 |
| 50 day DMA | 1375.93 |
| 100 day DMA | 1340.12 |
| 150 day DMA | 1300.03 |
| 200 day DMA | 1265.84 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.81 | 1337.22 | 1355.08 |
| 12 day EMA | 1334.11 | 1340.31 | 1347.36 |
| 20 day EMA | 1340.64 | 1344.92 | 1349.49 |
| 35 day EMA | 1356.11 | 1359.41 | 1362.82 |
| 50 day EMA | 1374.48 | 1377.52 | 1380.62 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.05 | 1352.05 | 1359.74 |
| 12 day SMA | 1336.68 | 1339.36 | 1344.57 |
| 20 day SMA | 1332.7 | 1336.65 | 1339.93 |
| 35 day SMA | 1354.89 | 1359.48 | 1364.61 |
| 50 day SMA | 1375.93 | 1378.53 | 1380.88 |
| 100 day SMA | 1340.12 | 1339.99 | 1339.63 |
| 150 day SMA | 1300.03 | 1298.74 | 1297.73 |
| 200 day SMA | 1265.84 | 1265.44 | 1264.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.