Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1193.75 and 1231.25
| Daily Target 1 | 1187.5 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1237.5 |
| Daily Target 5 | 1262.5 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1212.50 (1.04%) | 1250.00 | 1212.50 - 1250.00 | 0.0575 times |
| Wed 04 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1200.05 | 0.2586 times |
| Thu 29 May 2025 | 1225.00 (-1.21%) | 1239.00 | 1200.00 - 1239.00 | 0.0766 times |
| Fri 23 May 2025 | 1240.00 (-0.32%) | 1234.20 | 1234.20 - 1275.00 | 3.1609 times |
| Thu 22 May 2025 | 1244.00 (-4.3%) | 1240.05 | 1240.00 - 1244.00 | 4.7893 times |
| Wed 21 May 2025 | 1299.90 (3.81%) | 1299.90 | 1299.90 - 1299.90 | 0.2395 times |
| Tue 20 May 2025 | 1252.20 (-1.79%) | 1230.00 | 1230.00 - 1252.20 | 0.0766 times |
| Thu 15 May 2025 | 1275.00 (0.53%) | 1242.90 | 1242.90 - 1299.95 | 0.249 times |
| Wed 14 May 2025 | 1268.30 (-0.5%) | 1268.30 | 1268.30 - 1268.30 | 0.0096 times |
| Tue 13 May 2025 | 1274.65 (0.37%) | 1278.95 | 1234.00 - 1280.00 | 1.0824 times |
| Mon 12 May 2025 | 1270.00 (-1.92%) | 1293.95 | 1232.05 - 1293.95 | 0.2011 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1197.25 and 1265.25
| Weekly Target 1 | 1146.83 |
| Weekly Target 2 | 1179.67 |
| Weekly Target 3 | 1214.8333333333 |
| Weekly Target 4 | 1247.67 |
| Weekly Target 5 | 1282.83 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1212.50 (-1.02%) | 1190.00 | 1182.00 - 1250.00 | 0.0473 times |
| Thu 29 May 2025 | 1225.00 (-1.21%) | 1239.00 | 1200.00 - 1239.00 | 0.0115 times |
| Fri 23 May 2025 | 1240.00 (-2.75%) | 1230.00 | 1230.00 - 1299.90 | 1.2366 times |
| Thu 15 May 2025 | 1275.00 (-1.54%) | 1293.95 | 1232.05 - 1299.95 | 0.2307 times |
| Fri 09 May 2025 | 1294.90 (3.09%) | 1310.00 | 1237.00 - 1370.00 | 1.9129 times |
| Thu 17 April 2025 | 1256.10 (-0.31%) | 1255.00 | 1240.00 - 1328.35 | 0.2078 times |
| Fri 11 April 2025 | 1260.00 (2.44%) | 1280.00 | 1220.00 - 1285.00 | 0.0473 times |
| Fri 28 March 2025 | 1230.00 (-5.38%) | 1236.30 | 1230.00 - 1250.00 | 6.0267 times |
| Thu 20 March 2025 | 1300.00 (5.86%) | 1180.15 | 1180.15 - 1300.00 | 0.1118 times |
| Thu 13 March 2025 | 1228.05 (-7.04%) | 1373.00 | 1211.00 - 1373.00 | 0.1676 times |
| Fri 07 March 2025 | 1321.00 (-3.65%) | 1320.00 | 1261.00 - 1360.00 | 1.536 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1197.25 and 1265.25
| Monthly Target 1 | 1146.83 |
| Monthly Target 2 | 1179.67 |
| Monthly Target 3 | 1214.8333333333 |
| Monthly Target 4 | 1247.67 |
| Monthly Target 5 | 1282.83 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1212.50 (-1.02%) | 1190.00 | 1182.00 - 1250.00 | 0.0062 times |
| Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 0.4289 times |
| Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.048 times |
| Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 1.0255 times |
| Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.3264 times |
| Thu 30 January 2025 | 1565.00 (-1.57%) | 1530.50 | 1365.05 - 1607.00 | 0.5708 times |
| Tue 31 December 2024 | 1590.00 (13.43%) | 1401.80 | 1359.50 - 1650.00 | 7.1637 times |
| Fri 29 November 2024 | 1401.80 (0.92%) | 1450.00 | 1335.00 - 1498.95 | 0.1096 times |
| Wed 30 October 2024 | 1389.00 (8.86%) | 1226.00 | 1226.00 - 1394.95 | 0.0373 times |
| Mon 30 September 2024 | 1276.00 (-9.12%) | 1410.00 | 1276.00 - 1427.00 | 0.2837 times |
| Fri 30 August 2024 | 1404.00 (-4.42%) | 1400.90 | 1340.00 - 1534.70 | 0.5248 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1224.31 |
| 12 day DMA | 1254.71 |
| 20 day DMA | 1266.78 |
| 35 day DMA | 1287.73 |
| 50 day DMA | 1348.25 |
| 100 day DMA | 1391.61 |
| 150 day DMA | 1399.44 |
| 200 day DMA | 1406.66 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.15 | 1231.47 | 1247.18 |
| 12 day EMA | 1247.19 | 1253.5 | 1263.21 |
| 20 day EMA | 1264.92 | 1270.43 | 1277.83 |
| 35 day EMA | 1308.82 | 1314.49 | 1321.23 |
| 50 day EMA | 1346.43 | 1351.89 | 1358.08 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.31 | 1241.79 | 1252.22 |
| 12 day SMA | 1254.71 | 1260.32 | 1268.65 |
| 20 day SMA | 1266.78 | 1267.15 | 1271.28 |
| 35 day SMA | 1287.73 | 1295.94 | 1302.93 |
| 50 day SMA | 1348.25 | 1352.02 | 1356.54 |
| 100 day SMA | 1391.61 | 1391.75 | 1392.51 |
| 150 day SMA | 1399.44 | 1401.29 | 1402.82 |
| 200 day SMA | 1406.66 | 1407.42 | 1408.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.