Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1242.5 and 1307.5
| Daily Target 1 | 1193.33 |
| Daily Target 2 | 1226.67 |
| Daily Target 3 | 1258.3333333333 |
| Daily Target 4 | 1291.67 |
| Daily Target 5 | 1323.33 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1260.00 (-1.56%) | 1225.00 | 1225.00 - 1290.00 | 1.479 times | Wed 01 April 2026 | 1280.00 (-4.55%) | 1290.00 | 1274.00 - 1334.65 | 2.3436 times | Mon 30 March 2026 | 1341.00 (0%) | 1321.00 | 1321.00 - 1341.00 | 0.3413 times | Fri 27 March 2026 | 1341.00 (-4.21%) | 1331.00 | 1331.00 - 1351.00 | 2.3208 times | Tue 24 March 2026 | 1400.00 (3.63%) | 1355.00 | 1355.00 - 1400.00 | 2.8441 times | Mon 23 March 2026 | 1351.00 (-4.18%) | 1351.00 | 1351.00 - 1351.00 | 0.0114 times | Thu 12 March 2026 | 1410.00 (3.28%) | 1410.00 | 1410.00 - 1410.00 | 0.0114 times | Wed 11 March 2026 | 1365.20 (-4.86%) | 1365.20 | 1365.20 - 1365.20 | 0.5688 times | Thu 05 March 2026 | 1435.00 (0%) | 1376.10 | 1376.10 - 1435.00 | 0.0228 times | Mon 23 February 2026 | 1435.00 (2.87%) | 1435.00 | 1435.00 - 1435.00 | 0.0569 times | Thu 19 February 2026 | 1395.00 (4.03%) | 1391.00 | 1391.00 - 1395.00 | 0.2844 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1184.5 and 1300.5
| Weekly Target 1 | 1159.33 |
| Weekly Target 2 | 1209.67 |
| Weekly Target 3 | 1275.3333333333 |
| Weekly Target 4 | 1325.67 |
| Weekly Target 5 | 1391.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1260.00 (-6.04%) | 1321.00 | 1225.00 - 1341.00 | 1.2651 times | Fri 27 March 2026 | 1341.00 (-4.89%) | 1351.00 | 1331.00 - 1400.00 | 1.5728 times | Thu 12 March 2026 | 1410.00 (-1.74%) | 1365.20 | 1365.20 - 1410.00 | 0.1763 times | Thu 05 March 2026 | 1435.00 (2.87%) | 1435.00 | 1376.10 - 1435.00 | 0.0242 times | Thu 19 February 2026 | 1395.00 (1.13%) | 1379.40 | 1320.35 - 1420.00 | 0.28 times | Fri 13 February 2026 | 1379.40 (2.94%) | 1405.00 | 1377.50 - 1450.00 | 0.4632 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.0059 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 1.8389 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.0093 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.3643 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.8434 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1187.68 and 1297.33
| Monthly Target 1 | 1163.57 |
| Monthly Target 2 | 1211.78 |
| Monthly Target 3 | 1273.2166666667 |
| Monthly Target 4 | 1321.43 |
| Monthly Target 5 | 1382.87 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1260.00 (-6.04%) | 1290.00 | 1225.00 - 1334.65 | 0.1788 times | Mon 30 March 2026 | 1341.00 (-6.55%) | 1376.10 | 1321.00 - 1435.00 | 0.2863 times | Mon 23 February 2026 | 1435.00 (-0.35%) | 1376.00 | 1320.35 - 1450.00 | 0.2719 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.9323 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.3379 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.4378 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1873 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4518 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8924 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 2.0236 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3315 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1324.4 |
| 12 day DMA | 1362.85 |
| 20 day DMA | 1376.45 |
| 35 day DMA | 1390.56 |
| 50 day DMA | 1415.2 |
| 100 day DMA | 1412.04 |
| 150 day DMA | 1364.54 |
| 200 day DMA | 1392.08 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.06 | 1335.08 | 1362.61 |
| 12 day EMA | 1347.22 | 1363.07 | 1378.17 |
| 20 day EMA | 1365.77 | 1376.9 | 1387.1 |
| 35 day EMA | 1389.45 | 1397.07 | 1403.96 |
| 50 day EMA | 1406.4 | 1412.37 | 1417.77 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.4 | 1342.6 | 1368.6 |
| 12 day SMA | 1362.85 | 1372.8 | 1386.96 |
| 20 day SMA | 1376.45 | 1385.59 | 1390.29 |
| 35 day SMA | 1390.56 | 1394.56 | 1399.57 |
| 50 day SMA | 1415.2 | 1418.8 | 1421.9 |
| 100 day SMA | 1412.04 | 1412 | 1411.51 |
| 150 day SMA | 1364.54 | 1366.07 | 1367.54 |
| 200 day SMA | 1392.08 | 1393.2 | 1394.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.