Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1407.63 and 1412.68
| Daily Target 1 | 1406.73 |
| Daily Target 2 | 1408.52 |
| Daily Target 3 | 1411.7833333333 |
| Daily Target 4 | 1413.57 |
| Daily Target 5 | 1416.83 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.30 (0.74%) | 1415.05 | 1410.00 - 1415.05 | 0.2672 times | Wed 24 December 2025 | 1400.00 (-3.81%) | 1480.00 | 1400.00 - 1480.00 | 0.2632 times | Thu 11 December 2025 | 1455.50 (0.31%) | 1455.50 | 1455.50 - 1455.50 | 0.0132 times | Wed 10 December 2025 | 1451.00 (-4.46%) | 1451.00 | 1451.00 - 1451.00 | 0.0039 times | Fri 05 December 2025 | 1518.80 (4.38%) | 1400.00 | 1400.00 - 1518.80 | 0.0263 times | Wed 03 December 2025 | 1455.00 (-0.07%) | 1401.80 | 1401.80 - 1455.00 | 0.1 times | Thu 27 November 2025 | 1456.00 (0.41%) | 1456.00 | 1456.00 - 1456.00 | 0.0013 times | Wed 26 November 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0013 times | Tue 25 November 2025 | 1450.00 (-1.02%) | 1465.00 | 1450.00 - 1510.00 | 4.9289 times | Mon 24 November 2025 | 1465.00 (-2.33%) | 1435.00 | 1435.00 - 1465.00 | 4.3946 times | Fri 21 November 2025 | 1500.00 (3.09%) | 1445.00 | 1435.00 - 1500.00 | 0.6804 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1365.15 and 1445.15
| Weekly Target 1 | 1350.1 |
| Weekly Target 2 | 1380.2 |
| Weekly Target 3 | 1430.1 |
| Weekly Target 4 | 1460.2 |
| Weekly Target 5 | 1510.1 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 0.4395 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0142 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.1047 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 7.7282 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 1.0252 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1243 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.192 times | Fri 31 October 2025 | 1455.00 (4.6%) | 1460.00 | 1454.95 - 1460.00 | 0.0229 times | Thu 23 October 2025 | 1391.05 (-4.22%) | 1452.35 | 1391.05 - 1484.80 | 0.06 times | Wed 08 October 2025 | 1452.35 (-4.76%) | 1456.35 | 1448.75 - 1516.95 | 0.289 times | Fri 03 October 2025 | 1524.95 (3.25%) | 1531.00 | 1455.05 - 1531.00 | 0.0229 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1405.15 and 1523.95
| Monthly Target 1 | 1324.23 |
| Monthly Target 2 | 1367.27 |
| Monthly Target 3 | 1443.0333333333 |
| Monthly Target 4 | 1486.07 |
| Monthly Target 5 | 1561.83 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1410.30 (-3.14%) | 1401.80 | 1400.00 - 1518.80 | 0.212 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 3.4435 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1458 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.3516 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.6944 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.5747 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.258 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 0.9478 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.106 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.2663 times | Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.7213 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1447.12 |
| 12 day DMA | 1455.55 |
| 20 day DMA | 1455.86 |
| 35 day DMA | 1448.4 |
| 50 day DMA | 1431.25 |
| 100 day DMA | 1364.13 |
| 150 day DMA | 1388.49 |
| 200 day DMA | 1387.38 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.26 | 1443.24 | 1464.85 |
| 12 day EMA | 1448.5 | 1455.44 | 1465.52 |
| 20 day EMA | 1450.77 | 1455.03 | 1460.82 |
| 35 day EMA | 1442.04 | 1443.91 | 1446.5 |
| 50 day EMA | 1430.77 | 1431.61 | 1432.9 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.12 | 1456.06 | 1467.26 |
| 12 day SMA | 1455.55 | 1466.48 | 1474.39 |
| 20 day SMA | 1455.86 | 1458.1 | 1460.85 |
| 35 day SMA | 1448.4 | 1448.97 | 1451.4 |
| 50 day SMA | 1431.25 | 1430.74 | 1431.74 |
| 100 day SMA | 1364.13 | 1362.63 | 1360.83 |
| 150 day SMA | 1388.49 | 1389.4 | 1389.93 |
| 200 day SMA | 1387.38 | 1387.32 | 1387.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.