Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1402.5 and 1407.5
| Daily Target 1 | 1398.33 |
| Daily Target 2 | 1401.67 |
| Daily Target 3 | 1403.3333333333 |
| Daily Target 4 | 1406.67 |
| Daily Target 5 | 1408.33 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1405.00 (4.85%) | 1405.00 | 1400.00 - 1405.00 | 0.058 times | Fri 06 February 2026 | 1340.00 (-4.96%) | 1340.00 | 1340.00 - 1340.00 | 0.8511 times | Thu 05 February 2026 | 1410.00 (4.02%) | 1354.00 | 1354.00 - 1410.00 | 0.1838 times | Wed 04 February 2026 | 1355.50 (-2.83%) | 1335.00 | 1335.00 - 1356.00 | 1.7215 times | Tue 03 February 2026 | 1395.00 (-3.13%) | 1376.00 | 1376.00 - 1395.00 | 0.058 times | Fri 30 January 2026 | 1440.00 (-0.19%) | 1510.00 | 1440.00 - 1510.00 | 0.0677 times | Thu 29 January 2026 | 1442.70 (5%) | 1420.00 | 1420.00 - 1442.70 | 2.1083 times | Wed 28 January 2026 | 1374.00 (4.93%) | 1359.50 | 1359.50 - 1374.00 | 1.6151 times | Tue 27 January 2026 | 1309.50 (-3%) | 1309.50 | 1309.50 - 1309.50 | 1.354 times | Thu 22 January 2026 | 1350.00 (-2.17%) | 1380.00 | 1311.00 - 1380.00 | 1.9826 times | Wed 21 January 2026 | 1380.00 (-0.36%) | 1380.00 | 1380.00 - 1380.00 | 0.2611 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1402.5 and 1407.5
| Weekly Target 1 | 1398.33 |
| Weekly Target 2 | 1401.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1406.67 |
| Weekly Target 5 | 1408.33 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1405.00 (4.85%) | 1405.00 | 1400.00 - 1405.00 | 0.0224 times | Fri 06 February 2026 | 1340.00 (-6.94%) | 1376.00 | 1335.00 - 1410.00 | 1.0842 times | Fri 30 January 2026 | 1440.00 (6.67%) | 1309.50 | 1309.50 - 1510.00 | 1.9821 times | Thu 22 January 2026 | 1350.00 (-6.9%) | 1385.05 | 1311.00 - 1385.05 | 1.0879 times | Wed 14 January 2026 | 1450.00 (2.91%) | 1409.00 | 1409.00 - 1475.00 | 2.5484 times | Fri 09 January 2026 | 1409.00 (-0.77%) | 1362.00 | 1355.05 - 1490.00 | 0.9091 times | Wed 31 December 2025 | 1420.00 (0.69%) | 1400.00 | 1400.00 - 1430.00 | 0.4583 times | Fri 26 December 2025 | 1410.30 (-3.11%) | 1480.00 | 1400.00 - 1480.00 | 1.5015 times | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0484 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.3577 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 26.4009 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1370 and 1445
| Monthly Target 1 | 1308.33 |
| Monthly Target 2 | 1356.67 |
| Monthly Target 3 | 1383.3333333333 |
| Monthly Target 4 | 1431.67 |
| Monthly Target 5 | 1458.33 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1405.00 (-2.43%) | 1376.00 | 1335.00 - 1410.00 | 0.1441 times | Fri 30 January 2026 | 1440.00 (1.41%) | 1362.00 | 1309.50 - 1510.00 | 0.8498 times | Wed 31 December 2025 | 1420.00 (-2.47%) | 1401.80 | 1400.00 - 1518.80 | 0.308 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 4.0452 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1707 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.4118 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.8134 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.8446 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.3022 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 1.1102 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1242 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1381.1 |
| 12 day DMA | 1382.23 |
| 20 day DMA | 1403.79 |
| 35 day DMA | 1430.91 |
| 50 day DMA | 1438.97 |
| 100 day DMA | 1394.52 |
| 150 day DMA | 1375.87 |
| 200 day DMA | 1392.27 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.1 | 1376.65 | 1394.97 |
| 12 day EMA | 1392.48 | 1390.21 | 1399.34 |
| 20 day EMA | 1402.17 | 1401.87 | 1408.38 |
| 35 day EMA | 1414.9 | 1415.48 | 1419.92 |
| 50 day EMA | 1428.78 | 1429.75 | 1433.41 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.1 | 1388.1 | 1408.64 |
| 12 day SMA | 1382.23 | 1385.98 | 1394 |
| 20 day SMA | 1403.79 | 1404.05 | 1407.05 |
| 35 day SMA | 1430.91 | 1433.48 | 1436.33 |
| 50 day SMA | 1438.97 | 1440.07 | 1441.17 |
| 100 day SMA | 1394.52 | 1392.99 | 1391.72 |
| 150 day SMA | 1375.87 | 1376.5 | 1377.23 |
| 200 day SMA | 1392.27 | 1391.95 | 1391.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.