Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1427.9 and 1481.05
| Daily Target 1 | 1383.77 |
| Daily Target 2 | 1418.88 |
| Daily Target 3 | 1436.9166666667 |
| Daily Target 4 | 1472.03 |
| Daily Target 5 | 1490.07 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1454.00 (3.72%) | 1401.80 | 1401.80 - 1454.95 | 1.1754 times | Fri 29 November 2024 | 1401.80 (5%) | 1380.00 | 1380.00 - 1401.80 | 0.7836 times | Thu 28 November 2024 | 1335.05 (-4.98%) | 1470.00 | 1335.00 - 1470.00 | 2.1828 times | Wed 27 November 2024 | 1405.00 (-0.35%) | 1405.00 | 1405.00 - 1405.00 | 0.709 times | Mon 25 November 2024 | 1410.00 (0.5%) | 1410.00 | 1410.00 - 1410.00 | 0.2052 times | Fri 22 November 2024 | 1403.00 (1.15%) | 1411.00 | 1403.00 - 1411.00 | 1.8657 times | Tue 19 November 2024 | 1387.00 (0%) | 1387.00 | 1387.00 - 1387.00 | 2.3321 times | Thu 14 November 2024 | 1387.00 (-5%) | 1387.00 | 1387.00 - 1387.00 | 0.0187 times | Fri 08 November 2024 | 1459.95 (4.28%) | 1459.95 | 1459.95 - 1459.95 | 0.0933 times | Thu 07 November 2024 | 1400.00 (-4.83%) | 1425.05 | 1400.00 - 1425.05 | 0.6343 times | Wed 06 November 2024 | 1471.00 (-0.87%) | 1471.00 | 1471.00 - 1483.90 | 0.3358 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1427.9 and 1481.05
| Weekly Target 1 | 1383.77 |
| Weekly Target 2 | 1418.88 |
| Weekly Target 3 | 1436.9166666667 |
| Weekly Target 4 | 1472.03 |
| Weekly Target 5 | 1490.07 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1454.00 (3.72%) | 1401.80 | 1401.80 - 1454.95 | 0.7225 times | Fri 29 November 2024 | 1401.80 (-0.09%) | 1410.00 | 1335.00 - 1470.00 | 2.3853 times | Fri 22 November 2024 | 1403.00 (1.15%) | 1387.00 | 1387.00 - 1411.00 | 2.5803 times | Thu 14 November 2024 | 1387.00 (-5%) | 1387.00 | 1387.00 - 1387.00 | 0.0115 times | Fri 08 November 2024 | 1459.95 (0.69%) | 1498.95 | 1377.50 - 1498.95 | 1.617 times | Fri 01 November 2024 | 1450.00 (14.17%) | 1308.10 | 1308.10 - 1450.00 | 0.7225 times | Fri 25 October 2024 | 1270.00 (-4.51%) | 1270.05 | 1270.00 - 1330.00 | 0.3211 times | Wed 16 October 2024 | 1330.00 (-3.97%) | 1315.75 | 1315.75 - 1394.95 | 0.3211 times | Fri 11 October 2024 | 1385.00 (7.89%) | 1312.00 | 1312.00 - 1390.00 | 0.5619 times | Thu 03 October 2024 | 1283.75 (-2.64%) | 1300.00 | 1226.00 - 1300.00 | 0.7569 times | Fri 27 September 2024 | 1318.50 (-0.94%) | 1331.00 | 1310.00 - 1369.95 | 2.3739 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1427.9 and 1481.05
| Monthly Target 1 | 1383.77 |
| Monthly Target 2 | 1418.88 |
| Monthly Target 3 | 1436.9166666667 |
| Monthly Target 4 | 1472.03 |
| Monthly Target 5 | 1490.07 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1454.00 (3.72%) | 1401.80 | 1401.80 - 1454.95 | 0.0544 times | Fri 29 November 2024 | 1401.80 (0.92%) | 1450.00 | 1335.00 - 1498.95 | 0.5049 times | Wed 30 October 2024 | 1389.00 (8.86%) | 1226.00 | 1226.00 - 1394.95 | 0.1718 times | Mon 30 September 2024 | 1276.00 (-9.12%) | 1410.00 | 1276.00 - 1427.00 | 1.3067 times | Fri 30 August 2024 | 1404.00 (-4.42%) | 1400.90 | 1340.00 - 1534.70 | 2.4176 times | Tue 30 July 2024 | 1469.00 (-1.41%) | 1430.05 | 1323.50 - 1499.95 | 1.28 times | Fri 28 June 2024 | 1490.00 (-2.93%) | 1500.00 | 1385.00 - 1510.00 | 0.1614 times | Fri 31 May 2024 | 1534.95 (13.51%) | 1352.35 | 1352.35 - 1624.95 | 0.8286 times | Tue 30 April 2024 | 1352.30 (2.06%) | 1310.00 | 1250.00 - 1406.00 | 1.179 times | Thu 28 March 2024 | 1325.00 (1.68%) | 1399.95 | 1200.00 - 1509.95 | 2.0956 times | Thu 29 February 2024 | 1303.05 (-8.86%) | 1425.00 | 1301.55 - 1500.00 | 1.3447 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1401.17 |
| 12 day DMA | 1416.48 |
| 20 day DMA | 1392.31 |
| 35 day DMA | 1368.14 |
| 50 day DMA | 1383.69 |
| 100 day DMA | 1424.96 |
| 150 day DMA | 1406.93 |
| 200 day DMA | 1392.94 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.04 | 1389.56 | 1383.44 |
| 12 day EMA | 1404.51 | 1395.52 | 1394.38 |
| 20 day EMA | 1398.07 | 1392.18 | 1391.17 |
| 35 day EMA | 1397.64 | 1394.32 | 1393.88 |
| 50 day EMA | 1393.56 | 1391.09 | 1390.65 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.17 | 1390.97 | 1388.01 |
| 12 day SMA | 1416.48 | 1419.01 | 1423.03 |
| 20 day SMA | 1392.31 | 1386.11 | 1385.72 |
| 35 day SMA | 1368.14 | 1365.62 | 1366.08 |
| 50 day SMA | 1383.69 | 1384.34 | 1386.91 |
| 100 day SMA | 1424.96 | 1425.42 | 1425.97 |
| 150 day SMA | 1406.93 | 1407.11 | 1407.35 |
| 200 day SMA | 1392.94 | 1391.92 | 1391.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.