Login or Join
HomepageTciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus
Strong Daily Stock price targets for TciIndus 532262 are 1455.5 and 1455.5
| Daily Target 1 | 1455.5 |
| Daily Target 2 | 1455.5 |
| Daily Target 3 | 1455.5 |
| Daily Target 4 | 1455.5 |
| Daily Target 5 | 1455.5 |
Daily price and volume Tci Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1455.50 (0.31%) | 1455.50 | 1455.50 - 1455.50 | 0.0123 times | Wed 10 December 2025 | 1451.00 (-4.46%) | 1451.00 | 1451.00 - 1451.00 | 0.0037 times | Fri 05 December 2025 | 1518.80 (4.38%) | 1400.00 | 1400.00 - 1518.80 | 0.0246 times | Wed 03 December 2025 | 1455.00 (-0.07%) | 1401.80 | 1401.80 - 1455.00 | 0.0936 times | Thu 27 November 2025 | 1456.00 (0.41%) | 1456.00 | 1456.00 - 1456.00 | 0.0012 times | Wed 26 November 2025 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0012 times | Tue 25 November 2025 | 1450.00 (-1.02%) | 1465.00 | 1450.00 - 1510.00 | 4.6115 times | Mon 24 November 2025 | 1465.00 (-2.33%) | 1435.00 | 1435.00 - 1465.00 | 4.1116 times | Fri 21 November 2025 | 1500.00 (3.09%) | 1445.00 | 1435.00 - 1500.00 | 0.6366 times | Thu 20 November 2025 | 1455.00 (-5.61%) | 1430.00 | 1430.00 - 1558.95 | 0.5036 times | Tue 18 November 2025 | 1541.40 (3.11%) | 1541.40 | 1541.40 - 1541.40 | 0.0012 times |
Weekly price and charts TciIndus
Strong weekly Stock price targets for TciIndus 532262 are 1453.25 and 1457.75
| Weekly Target 1 | 1449.5 |
| Weekly Target 2 | 1452.5 |
| Weekly Target 3 | 1454 |
| Weekly Target 4 | 1457 |
| Weekly Target 5 | 1458.5 |
Weekly price and volumes for Tci Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1455.50 (-4.17%) | 1451.00 | 1451.00 - 1455.50 | 0.0148 times | Fri 05 December 2025 | 1518.80 (4.31%) | 1401.80 | 1400.00 - 1518.80 | 0.1093 times | Thu 27 November 2025 | 1456.00 (-2.93%) | 1435.00 | 1435.00 - 1510.00 | 8.0642 times | Fri 21 November 2025 | 1500.00 (0.34%) | 1494.95 | 1430.00 - 1558.95 | 1.0698 times | Thu 13 November 2025 | 1494.95 (4.2%) | 1434.65 | 1400.00 - 1494.95 | 0.1297 times | Fri 07 November 2025 | 1434.65 (-1.4%) | 1450.00 | 1340.05 - 1450.00 | 0.2003 times | Fri 31 October 2025 | 1455.00 (4.6%) | 1460.00 | 1454.95 - 1460.00 | 0.0239 times | Thu 23 October 2025 | 1391.05 (-4.22%) | 1452.35 | 1391.05 - 1484.80 | 0.0626 times | Wed 08 October 2025 | 1452.35 (-4.76%) | 1456.35 | 1448.75 - 1516.95 | 0.3016 times | Fri 03 October 2025 | 1524.95 (3.25%) | 1531.00 | 1455.05 - 1531.00 | 0.0239 times | Wed 24 September 2025 | 1476.95 (10.55%) | 1389.95 | 1388.05 - 1476.95 | 0.0137 times |
Monthly price and charts TciIndus
Strong monthly Stock price targets for TciIndus 532262 are 1427.75 and 1546.55
| Monthly Target 1 | 1339.3 |
| Monthly Target 2 | 1397.4 |
| Monthly Target 3 | 1458.1 |
| Monthly Target 4 | 1516.2 |
| Monthly Target 5 | 1576.9 |
Monthly price and volumes Tci Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1455.50 (-0.03%) | 1401.80 | 1400.00 - 1518.80 | 0.0459 times | Thu 27 November 2025 | 1456.00 (0.07%) | 1450.00 | 1340.05 - 1558.95 | 3.5019 times | Fri 31 October 2025 | 1455.00 (-4.96%) | 1455.05 | 1391.05 - 1524.95 | 0.1482 times | Mon 29 September 2025 | 1530.95 (11.29%) | 1418.00 | 1315.05 - 1540.00 | 0.3575 times | Thu 28 August 2025 | 1375.65 (-1.74%) | 1337.00 | 1300.00 - 1450.00 | 0.7062 times | Wed 30 July 2025 | 1400.00 (16.66%) | 1200.05 | 1188.00 - 1558.95 | 1.6015 times | Mon 30 June 2025 | 1200.05 (-2.04%) | 1190.00 | 1182.00 - 1290.00 | 0.2623 times | Thu 29 May 2025 | 1225.00 (-10.45%) | 1300.00 | 1200.00 - 1300.00 | 0.9639 times | Tue 22 April 2025 | 1368.00 (11.22%) | 1280.00 | 1220.00 - 1370.00 | 0.1078 times | Fri 28 March 2025 | 1230.00 (-10.28%) | 1320.00 | 1180.15 - 1373.00 | 2.3047 times | Fri 28 February 2025 | 1371.00 (-12.4%) | 1490.00 | 1350.05 - 1545.00 | 0.7336 times |
Indicator Analysis of TciIndus
Please login to view indicator analysis. or View indicator analysis of TciIndus 532262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value |
| 5 day DMA | 1467.26 |
| 12 day DMA | 1474.39 |
| 20 day DMA | 1460.85 |
| 35 day DMA | 1451.4 |
| 50 day DMA | 1431.74 |
| 100 day DMA | 1360.83 |
| 150 day DMA | 1389.93 |
| 200 day DMA | 1387.57 |
EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.85 | 1469.53 | 1478.8 |
| 12 day EMA | 1465.51 | 1467.33 | 1470.3 |
| 20 day EMA | 1460.85 | 1461.41 | 1462.5 |
| 35 day EMA | 1445.9 | 1445.33 | 1445 |
| 50 day EMA | 1430.88 | 1429.88 | 1429.02 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.26 | 1466.16 | 1465.96 |
| 12 day SMA | 1474.39 | 1477.68 | 1476.76 |
| 20 day SMA | 1460.85 | 1457.62 | 1457.69 |
| 35 day SMA | 1451.4 | 1452.1 | 1451.33 |
| 50 day SMA | 1431.74 | 1430.45 | 1430.41 |
| 100 day SMA | 1360.83 | 1359.1 | 1356.89 |
| 150 day SMA | 1389.93 | 1389.7 | 1389.49 |
| 200 day SMA | 1387.57 | 1387.8 | 1388.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.