Login or Join

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong Daily Stock price targets for Accelya 532268 are 1370.75 and 1383.5

Daily Target 11368.25
Daily Target 21373.25
Daily Target 31381
Daily Target 41386
Daily Target 51393.75

Daily price and volume Accelya

Date Closing Open Range Volume
Fri 01 December 2023 1378.25 (0.03%) 1386.30 1376.00 - 1388.75 0.6312 times
Thu 30 November 2023 1377.80 (-0.15%) 1393.95 1374.50 - 1393.95 0.34 times
Wed 29 November 2023 1379.85 (-0.41%) 1399.90 1374.75 - 1399.90 2.268 times
Tue 28 November 2023 1385.60 (0.81%) 1385.65 1376.00 - 1392.80 0.6416 times
Fri 24 November 2023 1374.50 (-0.01%) 1386.90 1373.00 - 1387.95 1.2472 times
Thu 23 November 2023 1374.60 (-0.52%) 1386.25 1367.05 - 1400.95 0.6304 times
Wed 22 November 2023 1381.75 (-1.38%) 1403.45 1377.80 - 1403.60 1.1136 times
Tue 21 November 2023 1401.15 (-0.58%) 1418.00 1400.00 - 1425.00 1.4584 times
Mon 20 November 2023 1409.30 (0.54%) 1400.05 1400.00 - 1418.80 0.9184 times
Fri 17 November 2023 1401.75 (0.57%) 1413.95 1391.20 - 1413.95 0.7512 times
Thu 16 November 2023 1393.75 (1.91%) 1367.40 1365.65 - 1428.95 6.7816 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1363.68 and 1389.08

Weekly Target 11358.82
Weekly Target 21368.53
Weekly Target 31384.2166666667
Weekly Target 41393.93
Weekly Target 51409.62

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Fri 01 December 2023 1378.25 (0.27%) 1385.65 1374.50 - 1399.90 0.2526 times
Fri 24 November 2023 1374.50 (-1.94%) 1400.05 1367.05 - 1425.00 0.3493 times
Fri 17 November 2023 1401.75 (0.38%) 1390.05 1365.60 - 1428.95 0.7903 times
Fri 10 November 2023 1396.40 (-1.14%) 1412.55 1369.00 - 1429.05 0.293 times
Fri 03 November 2023 1412.55 (-1.26%) 1448.35 1351.95 - 1448.35 0.6905 times
Fri 27 October 2023 1430.55 (-5.06%) 1507.05 1338.95 - 1518.00 1.4645 times
Fri 20 October 2023 1506.85 (-10.76%) 1710.00 1497.10 - 1728.40 1.429 times
Fri 13 October 2023 1688.60 (0.37%) 1625.05 1622.75 - 1750.00 1.7663 times
Fri 06 October 2023 1682.45 (3.14%) 1639.05 1585.65 - 1715.50 1.7814 times
Fri 29 September 2023 1631.20 (7.76%) 1527.00 1527.00 - 1640.00 1.1831 times
Fri 22 September 2023 1513.75 (-0.3%) 1520.00 1484.70 - 1534.05 0.3718 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 1370.75 and 1383.5

Monthly Target 11368.25
Monthly Target 21373.25
Monthly Target 31381
Monthly Target 41386
Monthly Target 51393.75

Monthly price and volumes Accelya

Date Closing Open Range Volume
Fri 01 December 2023 1378.25 (0.03%) 1386.30 1376.00 - 1388.75 0.01 times
Thu 30 November 2023 1377.80 (0.28%) 1374.00 1351.95 - 1429.05 0.5138 times
Tue 31 October 2023 1374.00 (-15.77%) 1639.05 1338.95 - 1750.00 1.63 times
Fri 29 September 2023 1631.20 (3.65%) 1577.10 1453.95 - 1640.00 0.7743 times
Thu 31 August 2023 1573.70 (15.78%) 1358.15 1327.05 - 1619.00 1.8392 times
Mon 31 July 2023 1359.20 (2.68%) 1333.55 1281.00 - 1478.45 1.0004 times
Fri 30 June 2023 1323.70 (-2.35%) 1368.00 1310.60 - 1385.00 0.651 times
Wed 31 May 2023 1355.50 (-3.46%) 1388.05 1250.00 - 1468.60 1.0865 times
Fri 28 April 2023 1404.15 (15.1%) 1232.90 1232.90 - 1495.05 1.5373 times
Fri 31 March 2023 1219.90 (6.39%) 1169.95 1068.05 - 1326.55 0.9575 times
Tue 28 February 2023 1146.65 (-19.3%) 1430.95 1111.00 - 1438.80 0.8536 times

 monthly chart Accelya

Indicator Analysis of Accelya

Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1385.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1387 and price is deviating by 13 points

Upper Bollinger band is at 1412 and lower is at 1363, while middle bands are at 1375 and 1399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accelya (532268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Accelya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.72 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.

Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1379.2
12 day DMA 1385.5
20 day DMA 1386.8
35 day DMA 1439.01
50 day DMA 1492.3
100 day DMA 1473.45
150 day DMA 1425.15
200 day DMA 1375.03

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1379.941380.791382.29
12 day EMA1385.31386.581388.18
20 day EMA1398.261400.371402.74
35 day EMA1439.121442.71446.52
50 day EMA1481.931486.161490.58

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.21378.471379.26
12 day SMA1385.51384.851385.53
20 day SMA1386.81386.931385.93
35 day SMA1439.011447.81456.38
50 day SMA1492.31494.631497.45
100 day SMA1473.451472.961472.58
150 day SMA1425.151425.311425.6
200 day SMA1375.031374.541373.95
Back to top | Use Dark Theme