Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1296.1 and 1304
| Daily Target 1 | 1291.92 |
| Daily Target 2 | 1295.98 |
| Daily Target 3 | 1299.8166666667 |
| Daily Target 4 | 1303.88 |
| Daily Target 5 | 1307.72 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1300.05 (0%) | 1300.05 | 1295.75 - 1303.65 | 0.2012 times | Tue 23 December 2025 | 1300.00 (-2.34%) | 1326.00 | 1294.00 - 1342.00 | 9.1648 times | Mon 22 December 2025 | 1331.15 (1.3%) | 1314.10 | 1314.10 - 1333.00 | 0.121 times | Fri 19 December 2025 | 1314.05 (0.07%) | 1304.00 | 1302.10 - 1318.20 | 0.1799 times | Thu 18 December 2025 | 1313.15 (0.13%) | 1308.50 | 1301.00 - 1316.70 | 0.0304 times | Wed 17 December 2025 | 1311.50 (-0.06%) | 1312.30 | 1308.75 - 1317.40 | 0.0387 times | Tue 16 December 2025 | 1312.30 (0.74%) | 1298.50 | 1298.50 - 1315.25 | 0.034 times | Mon 15 December 2025 | 1302.65 (-0.58%) | 1304.00 | 1300.20 - 1317.30 | 0.0471 times | Fri 12 December 2025 | 1310.20 (0.46%) | 1304.30 | 1298.05 - 1314.00 | 0.1072 times | Thu 11 December 2025 | 1304.25 (1.57%) | 1284.10 | 1284.10 - 1309.60 | 0.0756 times | Wed 10 December 2025 | 1284.10 (-1.31%) | 1324.95 | 1281.00 - 1324.95 | 0.1049 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1273.03 and 1321.03
| Weekly Target 1 | 1264.02 |
| Weekly Target 2 | 1282.03 |
| Weekly Target 3 | 1312.0166666667 |
| Weekly Target 4 | 1330.03 |
| Weekly Target 5 | 1360.02 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1300.05 (-1.07%) | 1314.10 | 1294.00 - 1342.00 | 2.3882 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0831 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1201 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1094 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 6.0603 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1076 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.113 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1489 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.3171 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.5522 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.2722 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1285.98 and 1356.08
| Monthly Target 1 | 1234.55 |
| Monthly Target 2 | 1267.3 |
| Monthly Target 3 | 1304.65 |
| Monthly Target 4 | 1337.4 |
| Monthly Target 5 | 1374.75 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1300.05 (-0.13%) | 1298.05 | 1271.90 - 1342.00 | 0.8195 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 1.951 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5435 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5481 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2132 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3865 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3646 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4679 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3021 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.4035 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4351 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1311.68 |
| 12 day DMA | 1307.04 |
| 20 day DMA | 1306.68 |
| 35 day DMA | 1317.15 |
| 50 day DMA | 1358.7 |
| 100 day DMA | 1393.89 |
| 150 day DMA | 1398.92 |
| 200 day DMA | 1378.28 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.94 | 1311.89 | 1317.84 |
| 12 day EMA | 1309.2 | 1310.86 | 1312.83 |
| 20 day EMA | 1314.34 | 1315.84 | 1317.51 |
| 35 day EMA | 1339.69 | 1342.02 | 1344.49 |
| 50 day EMA | 1365.44 | 1368.11 | 1370.89 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.68 | 1313.97 | 1316.43 |
| 12 day SMA | 1307.04 | 1306.52 | 1308.19 |
| 20 day SMA | 1306.68 | 1305.98 | 1305.97 |
| 35 day SMA | 1317.15 | 1319.71 | 1322.28 |
| 50 day SMA | 1358.7 | 1362.71 | 1366.63 |
| 100 day SMA | 1393.89 | 1394.53 | 1395.52 |
| 150 day SMA | 1398.92 | 1399.47 | 1400.12 |
| 200 day SMA | 1378.28 | 1378.57 | 1378.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.