Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1322.63 and 1341.53
| Daily Target 1 | 1307.18 |
| Daily Target 2 | 1319.17 |
| Daily Target 3 | 1326.0833333333 |
| Daily Target 4 | 1338.07 |
| Daily Target 5 | 1344.98 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1331.15 (1.3%) | 1314.10 | 1314.10 - 1333.00 | 1.4661 times | Fri 19 December 2025 | 1314.05 (0.07%) | 1304.00 | 1302.10 - 1318.20 | 2.1796 times | Thu 18 December 2025 | 1313.15 (0.13%) | 1308.50 | 1301.00 - 1316.70 | 0.3687 times | Wed 17 December 2025 | 1311.50 (-0.06%) | 1312.30 | 1308.75 - 1317.40 | 0.4684 times | Tue 16 December 2025 | 1312.30 (0.74%) | 1298.50 | 1298.50 - 1315.25 | 0.4121 times | Mon 15 December 2025 | 1302.65 (-0.58%) | 1304.00 | 1300.20 - 1317.30 | 0.5704 times | Fri 12 December 2025 | 1310.20 (0.46%) | 1304.30 | 1298.05 - 1314.00 | 1.2991 times | Thu 11 December 2025 | 1304.25 (1.57%) | 1284.10 | 1284.10 - 1309.60 | 0.9152 times | Wed 10 December 2025 | 1284.10 (-1.31%) | 1324.95 | 1281.00 - 1324.95 | 1.2709 times | Tue 09 December 2025 | 1301.10 (0.56%) | 1290.00 | 1271.90 - 1316.20 | 1.0497 times | Mon 08 December 2025 | 1293.80 (-1.98%) | 1311.60 | 1286.20 - 1318.65 | 1.2427 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1322.63 and 1341.53
| Weekly Target 1 | 1307.18 |
| Weekly Target 2 | 1319.17 |
| Weekly Target 3 | 1326.0833333333 |
| Weekly Target 4 | 1338.07 |
| Weekly Target 5 | 1344.98 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1331.15 (1.3%) | 1314.10 | 1314.10 - 1333.00 | 0.0399 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.1088 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1571 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1432 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.93 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1408 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1479 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1949 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.4149 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.7226 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.3562 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1301.53 and 1366.53
| Monthly Target 1 | 1248.32 |
| Monthly Target 2 | 1289.73 |
| Monthly Target 3 | 1313.3166666667 |
| Monthly Target 4 | 1354.73 |
| Monthly Target 5 | 1378.32 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1331.15 (2.26%) | 1298.05 | 1271.90 - 1336.90 | 0.1121 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1014 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5853 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5903 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.3838 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4162 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3927 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5039 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4025 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5117 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4686 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1316.43 |
| 12 day DMA | 1308.19 |
| 20 day DMA | 1305.97 |
| 35 day DMA | 1322.28 |
| 50 day DMA | 1366.63 |
| 100 day DMA | 1395.52 |
| 150 day DMA | 1400.12 |
| 200 day DMA | 1378.7 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.84 | 1311.18 | 1309.74 |
| 12 day EMA | 1312.83 | 1309.5 | 1308.67 |
| 20 day EMA | 1317.26 | 1315.8 | 1315.98 |
| 35 day EMA | 1343.38 | 1344.1 | 1345.87 |
| 50 day EMA | 1371.85 | 1373.51 | 1375.94 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.43 | 1310.73 | 1309.96 |
| 12 day SMA | 1308.19 | 1307.55 | 1307.68 |
| 20 day SMA | 1305.97 | 1303.65 | 1304.09 |
| 35 day SMA | 1322.28 | 1323.96 | 1326.38 |
| 50 day SMA | 1366.63 | 1369.99 | 1373.65 |
| 100 day SMA | 1395.52 | 1396.33 | 1397.34 |
| 150 day SMA | 1400.12 | 1400.52 | 1400.93 |
| 200 day SMA | 1378.7 | 1378.49 | 1378.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.