Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1304.2 and 1321.2
| Daily Target 1 | 1291.47 |
| Daily Target 2 | 1299.93 |
| Daily Target 3 | 1308.4666666667 |
| Daily Target 4 | 1316.93 |
| Daily Target 5 | 1325.47 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1308.40 (0.47%) | 1304.00 | 1300.00 - 1317.00 | 0.0968 times | Fri 26 December 2025 | 1302.30 (0.17%) | 1298.00 | 1293.45 - 1315.45 | 0.0408 times | Wed 24 December 2025 | 1300.05 (0%) | 1300.05 | 1295.75 - 1303.65 | 0.2022 times | Tue 23 December 2025 | 1300.00 (-2.34%) | 1326.00 | 1294.00 - 1342.00 | 9.207 times | Mon 22 December 2025 | 1331.15 (1.3%) | 1314.10 | 1314.10 - 1333.00 | 0.1216 times | Fri 19 December 2025 | 1314.05 (0.07%) | 1304.00 | 1302.10 - 1318.20 | 0.1808 times | Thu 18 December 2025 | 1313.15 (0.13%) | 1308.50 | 1301.00 - 1316.70 | 0.0306 times | Wed 17 December 2025 | 1311.50 (-0.06%) | 1312.30 | 1308.75 - 1317.40 | 0.0389 times | Tue 16 December 2025 | 1312.30 (0.74%) | 1298.50 | 1298.50 - 1315.25 | 0.0342 times | Mon 15 December 2025 | 1302.65 (-0.58%) | 1304.00 | 1300.20 - 1317.30 | 0.0473 times | Fri 12 December 2025 | 1310.20 (0.46%) | 1304.30 | 1298.05 - 1314.00 | 0.1077 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1304.2 and 1321.2
| Weekly Target 1 | 1291.47 |
| Weekly Target 2 | 1299.93 |
| Weekly Target 3 | 1308.4666666667 |
| Weekly Target 4 | 1316.93 |
| Weekly Target 5 | 1325.47 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1308.40 (0.47%) | 1304.00 | 1300.00 - 1317.00 | 0.0256 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 2.5294 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0876 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1266 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1154 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 6.3912 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1135 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1192 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.157 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.3344 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.5823 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1290.15 and 1360.25
| Monthly Target 1 | 1237.33 |
| Monthly Target 2 | 1272.87 |
| Monthly Target 3 | 1307.4333333333 |
| Monthly Target 4 | 1342.97 |
| Monthly Target 5 | 1377.53 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1308.40 (0.51%) | 1298.05 | 1271.90 - 1342.00 | 0.8291 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 1.949 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5429 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5475 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.2109 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.3861 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3643 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.4674 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.3008 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.402 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4346 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1308.38 |
| 12 day DMA | 1309.17 |
| 20 day DMA | 1307.62 |
| 35 day DMA | 1313.49 |
| 50 day DMA | 1350.99 |
| 100 day DMA | 1392.16 |
| 150 day DMA | 1397.73 |
| 200 day DMA | 1377.93 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.84 | 1306.06 | 1307.94 |
| 12 day EMA | 1308.18 | 1308.14 | 1309.2 |
| 20 day EMA | 1312.87 | 1313.34 | 1314.5 |
| 35 day EMA | 1336.17 | 1337.8 | 1339.89 |
| 50 day EMA | 1358.77 | 1360.82 | 1363.21 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.38 | 1309.51 | 1311.68 |
| 12 day SMA | 1309.17 | 1307.14 | 1307.04 |
| 20 day SMA | 1307.62 | 1307.28 | 1306.68 |
| 35 day SMA | 1313.49 | 1314.73 | 1317.15 |
| 50 day SMA | 1350.99 | 1354.75 | 1358.7 |
| 100 day SMA | 1392.16 | 1393.1 | 1393.89 |
| 150 day SMA | 1397.73 | 1398.23 | 1398.92 |
| 200 day SMA | 1377.93 | 1378.06 | 1378.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.