Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1292.88 and 1309.98
| Daily Target 1 | 1289.62 |
| Daily Target 2 | 1296.13 |
| Daily Target 3 | 1306.7166666667 |
| Daily Target 4 | 1313.23 |
| Daily Target 5 | 1323.82 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1302.65 (-0.58%) | 1304.00 | 1300.20 - 1317.30 | 0.5397 times | Fri 12 December 2025 | 1310.20 (0.46%) | 1304.30 | 1298.05 - 1314.00 | 1.2292 times | Thu 11 December 2025 | 1304.25 (1.57%) | 1284.10 | 1284.10 - 1309.60 | 0.866 times | Wed 10 December 2025 | 1284.10 (-1.31%) | 1324.95 | 1281.00 - 1324.95 | 1.2025 times | Tue 09 December 2025 | 1301.10 (0.56%) | 1290.00 | 1271.90 - 1316.20 | 0.9932 times | Mon 08 December 2025 | 1293.80 (-1.98%) | 1311.60 | 1286.20 - 1318.65 | 1.1759 times | Fri 05 December 2025 | 1320.00 (-0.27%) | 1323.60 | 1307.55 - 1336.90 | 0.6382 times | Thu 04 December 2025 | 1323.55 (0.61%) | 1309.70 | 1309.70 - 1326.00 | 0.5212 times | Wed 03 December 2025 | 1315.50 (-0.08%) | 1316.60 | 1309.20 - 1324.15 | 0.7347 times | Tue 02 December 2025 | 1316.55 (2.24%) | 1299.30 | 1298.05 - 1325.00 | 2.0993 times | Mon 01 December 2025 | 1287.70 (-1.08%) | 1298.05 | 1280.35 - 1300.70 | 0.9891 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1292.88 and 1309.98
| Weekly Target 1 | 1289.62 |
| Weekly Target 2 | 1296.13 |
| Weekly Target 3 | 1306.7166666667 |
| Weekly Target 4 | 1313.23 |
| Weekly Target 5 | 1323.82 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1302.65 (-0.58%) | 1304.00 | 1300.20 - 1317.30 | 0.0152 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1537 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1401 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.757 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1377 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1447 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1906 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.4059 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.7068 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.3484 times | Fri 10 October 2025 | 1500.10 (-0.07%) | 1510.00 | 1492.85 - 1524.55 | 0.5844 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1287.28 and 1352.28
| Monthly Target 1 | 1238.82 |
| Monthly Target 2 | 1270.73 |
| Monthly Target 3 | 1303.8166666667 |
| Monthly Target 4 | 1335.73 |
| Monthly Target 5 | 1368.82 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1302.65 (0.07%) | 1298.05 | 1271.90 - 1336.90 | 0.0791 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1084 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5873 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5923 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.3917 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4176 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.394 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5056 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4071 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5167 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4702 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1300.46 |
| 12 day DMA | 1305.09 |
| 20 day DMA | 1307.93 |
| 35 day DMA | 1335.87 |
| 50 day DMA | 1384.04 |
| 100 day DMA | 1400.3 |
| 150 day DMA | 1401.1 |
| 200 day DMA | 1378.75 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.32 | 1303.66 | 1300.39 |
| 12 day EMA | 1306.27 | 1306.93 | 1306.33 |
| 20 day EMA | 1316.42 | 1317.87 | 1318.68 |
| 35 day EMA | 1348.94 | 1351.67 | 1354.11 |
| 50 day EMA | 1383.41 | 1386.7 | 1389.82 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.46 | 1298.69 | 1300.65 |
| 12 day SMA | 1305.09 | 1304.06 | 1302.04 |
| 20 day SMA | 1307.93 | 1309.68 | 1311.2 |
| 35 day SMA | 1335.87 | 1341.51 | 1346.99 |
| 50 day SMA | 1384.04 | 1387.18 | 1390.02 |
| 100 day SMA | 1400.3 | 1401.41 | 1402.41 |
| 150 day SMA | 1401.1 | 1401.16 | 1401.17 |
| 200 day SMA | 1378.75 | 1379.06 | 1379.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.