Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1299.1 and 1328.45
| Daily Target 1 | 1292.13 |
| Daily Target 2 | 1306.07 |
| Daily Target 3 | 1321.4833333333 |
| Daily Target 4 | 1335.42 |
| Daily Target 5 | 1350.83 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1320.00 (-0.27%) | 1323.60 | 1307.55 - 1336.90 | 0.0227 times | Thu 04 December 2025 | 1323.55 (0.61%) | 1309.70 | 1309.70 - 1326.00 | 0.0186 times | Wed 03 December 2025 | 1315.50 (-0.08%) | 1316.60 | 1309.20 - 1324.15 | 0.0262 times | Tue 02 December 2025 | 1316.55 (2.24%) | 1299.30 | 1298.05 - 1325.00 | 0.0747 times | Mon 01 December 2025 | 1287.70 (-1.08%) | 1298.05 | 1280.35 - 1300.70 | 0.0352 times | Fri 28 November 2025 | 1301.70 (0.89%) | 1290.30 | 1290.00 - 1301.90 | 0.0292 times | Thu 27 November 2025 | 1290.25 (0.33%) | 1278.65 | 1278.65 - 1300.00 | 0.0458 times | Wed 26 November 2025 | 1286.00 (-1.07%) | 1299.85 | 1280.00 - 1308.10 | 4.8249 times | Tue 25 November 2025 | 1299.90 (1.18%) | 1284.85 | 1281.00 - 1304.95 | 4.7839 times | Mon 24 November 2025 | 1284.70 (-2.88%) | 1318.50 | 1275.05 - 1322.75 | 0.1388 times | Fri 21 November 2025 | 1322.80 (-0.2%) | 1318.65 | 1312.55 - 1324.20 | 0.0291 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1300.18 and 1356.73
| Weekly Target 1 | 1255.87 |
| Weekly Target 2 | 1287.93 |
| Weekly Target 3 | 1312.4166666667 |
| Weekly Target 4 | 1344.48 |
| Weekly Target 5 | 1368.97 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1295 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.1744 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1274 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1338 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1763 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.3754 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.6537 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.3222 times | Fri 10 October 2025 | 1500.10 (-0.07%) | 1510.00 | 1492.85 - 1524.55 | 0.5405 times | Fri 03 October 2025 | 1501.15 (3.37%) | 1487.85 | 1455.10 - 1508.50 | 0.3667 times | Fri 26 September 2025 | 1452.20 (-2.78%) | 1495.05 | 1445.00 - 1524.00 | 0.7075 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1300.18 and 1356.73
| Monthly Target 1 | 1255.87 |
| Monthly Target 2 | 1287.93 |
| Monthly Target 3 | 1312.4166666667 |
| Monthly Target 4 | 1344.48 |
| Monthly Target 5 | 1368.97 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.036 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1175 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5898 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5949 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4021 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4194 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3958 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5078 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4133 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5233 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4722 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1312.66 |
| 12 day DMA | 1306.18 |
| 20 day DMA | 1319.15 |
| 35 day DMA | 1370.31 |
| 50 day DMA | 1405.78 |
| 100 day DMA | 1406.55 |
| 150 day DMA | 1402.45 |
| 200 day DMA | 1381.81 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.96 | 1312.44 | 1306.89 |
| 12 day EMA | 1316 | 1315.27 | 1313.76 |
| 20 day EMA | 1329.72 | 1330.74 | 1331.5 |
| 35 day EMA | 1362.41 | 1364.91 | 1367.34 |
| 50 day EMA | 1400.71 | 1404 | 1407.28 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.66 | 1309 | 1302.34 |
| 12 day SMA | 1306.18 | 1307.8 | 1309.91 |
| 20 day SMA | 1319.15 | 1320.75 | 1323.92 |
| 35 day SMA | 1370.31 | 1375.33 | 1380.38 |
| 50 day SMA | 1405.78 | 1409.26 | 1412.03 |
| 100 day SMA | 1406.55 | 1407.55 | 1408.68 |
| 150 day SMA | 1402.45 | 1402.67 | 1402.86 |
| 200 day SMA | 1381.81 | 1382.2 | 1382.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.