Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong Daily Stock price targets for Accelya 532268 are 1597.68 and 1629.63

Daily Target 11590.47
Daily Target 21604.88
Daily Target 31622.4166666667
Daily Target 41636.83
Daily Target 51654.37

Daily price and volume Accelya

Date Closing Open Range Volume
Tue 28 May 2024 1619.30 (-0.47%) 1639.95 1608.00 - 1639.95 1.2025 times
Mon 27 May 2024 1626.95 (-0.33%) 1632.40 1620.65 - 1644.00 0.7072 times
Fri 24 May 2024 1632.35 (-1.02%) 1659.95 1630.10 - 1660.00 1.172 times
Thu 23 May 2024 1649.10 (-1.01%) 1661.00 1642.55 - 1688.00 1.3011 times
Wed 22 May 2024 1665.85 (1.84%) 1632.00 1630.10 - 1670.00 1.7413 times
Tue 21 May 2024 1635.70 (-2.11%) 1650.05 1620.00 - 1655.90 0.7577 times
Sat 18 May 2024 1670.90 (-0.14%) 1727.50 1655.00 - 1727.50 0.3322 times
Fri 17 May 2024 1673.20 (-1.25%) 1694.30 1663.70 - 1700.20 1.3622 times
Thu 16 May 2024 1694.30 (0.33%) 1688.75 1685.00 - 1704.50 0.4554 times
Wed 15 May 2024 1688.75 (-0.22%) 1691.60 1678.80 - 1706.70 0.9684 times
Tue 14 May 2024 1692.40 (1.69%) 1656.05 1656.05 - 1702.50 0.2976 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1595.65 and 1631.65

Weekly Target 11587.77
Weekly Target 21603.53
Weekly Target 31623.7666666667
Weekly Target 41639.53
Weekly Target 51659.77

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Tue 28 May 2024 1619.30 (-0.8%) 1632.40 1608.00 - 1644.00 0.3439 times
Fri 24 May 2024 1632.35 (-2.31%) 1650.05 1620.00 - 1688.00 0.8954 times
Sat 18 May 2024 1670.90 (0.01%) 1704.10 1655.00 - 1727.50 0.7575 times
Fri 10 May 2024 1670.70 (0.85%) 1660.00 1602.00 - 1680.70 1.1521 times
Fri 03 May 2024 1656.60 (-3.15%) 1719.95 1641.50 - 1722.05 1.0519 times
Fri 26 April 2024 1710.45 (-3.9%) 1769.05 1688.80 - 1779.95 1.4172 times
Fri 19 April 2024 1779.80 (-4.19%) 1824.05 1740.00 - 1855.95 1.1063 times
Fri 12 April 2024 1857.65 (-1.83%) 1892.25 1826.20 - 1929.15 1.2033 times
Fri 05 April 2024 1892.20 (12.89%) 1706.95 1706.95 - 1925.50 1.3349 times
Thu 28 March 2024 1676.10 (-3.34%) 1675.05 1661.50 - 1770.20 0.7375 times
Fri 22 March 2024 1734.00 (3.85%) 1671.00 1618.40 - 1762.35 0.9975 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 1547.9 and 1673.4

Monthly Target 11524.1
Monthly Target 21571.7
Monthly Target 31649.6
Monthly Target 41697.2
Monthly Target 51775.1

Monthly price and volumes Accelya

Date Closing Open Range Volume
Tue 28 May 2024 1619.30 (-3.94%) 1698.00 1602.00 - 1727.50 0.347 times
Tue 30 April 2024 1685.65 (0.57%) 1706.95 1669.00 - 1929.15 0.5325 times
Thu 28 March 2024 1676.10 (-8.59%) 1850.00 1582.60 - 1922.75 0.5506 times
Thu 29 February 2024 1833.60 (0.53%) 1849.95 1761.15 - 2128.25 1.5708 times
Wed 31 January 2024 1823.85 (28.79%) 1419.85 1395.85 - 2005.30 2.4284 times
Fri 29 December 2023 1416.15 (2.78%) 1386.30 1308.80 - 1470.00 0.8167 times
Thu 30 November 2023 1377.80 (0.28%) 1374.00 1351.95 - 1429.05 0.4054 times
Tue 31 October 2023 1374.00 (-15.77%) 1639.05 1338.95 - 1750.00 1.2862 times
Fri 29 September 2023 1631.20 (3.65%) 1577.10 1453.95 - 1640.00 0.611 times
Thu 31 August 2023 1573.70 (15.78%) 1358.15 1327.05 - 1619.00 1.4513 times
Mon 31 July 2023 1359.20 (2.68%) 1333.55 1281.00 - 1478.45 0.7894 times

 monthly chart Accelya

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1638.71
12 day DMA 1659.43
20 day DMA 1657.56
35 day DMA 1714.83
50 day DMA 1718.05
100 day DMA 1757.01
150 day DMA 1635.43
200 day DMA 1616.81

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.671642.361650.06
12 day EMA1651.41657.231662.73
20 day EMA1666.681671.671676.37
35 day EMA1688.691692.771696.64
50 day EMA1714.961718.861722.61

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.711641.991650.78
12 day SMA1659.431663.711662.99
20 day SMA1657.561660.291664.46
35 day SMA1714.831723.091729.39
50 day SMA1718.051719.831722.24
100 day SMA1757.011755.051752.94
150 day SMA1635.431635.861636.25
200 day SMA1616.811615.591614.19
Back to top | Use Dark Theme