Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1115.25 and 1195.2
| Daily Target 1 | 1050.22 |
| Daily Target 2 | 1100.33 |
| Daily Target 3 | 1130.1666666667 |
| Daily Target 4 | 1180.28 |
| Daily Target 5 | 1210.12 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.45 (3.17%) | 1090.00 | 1080.05 - 1160.00 | 1.0243 times | Wed 01 April 2026 | 1115.10 (8.77%) | 1099.90 | 1065.10 - 1124.25 | 1.4252 times | Mon 30 March 2026 | 1025.20 (-7.1%) | 1085.00 | 1017.10 - 1105.00 | 3.5805 times | Fri 27 March 2026 | 1103.50 (-3.33%) | 1143.40 | 1100.00 - 1143.40 | 1.3569 times | Wed 25 March 2026 | 1141.55 (0.2%) | 1131.65 | 1131.65 - 1160.30 | 0.3315 times | Tue 24 March 2026 | 1139.30 (0.26%) | 1180.00 | 1136.10 - 1180.00 | 0.3955 times | Mon 23 March 2026 | 1136.40 (-3.45%) | 1161.00 | 1130.50 - 1165.75 | 0.6219 times | Fri 20 March 2026 | 1176.95 (-1.11%) | 1180.05 | 1174.35 - 1200.00 | 0.2587 times | Thu 19 March 2026 | 1190.15 (-1%) | 1183.90 | 1179.05 - 1193.80 | 0.6903 times | Wed 18 March 2026 | 1202.15 (1.84%) | 1183.30 | 1183.30 - 1205.50 | 0.3152 times | Tue 17 March 2026 | 1180.45 (1.64%) | 1160.00 | 1154.60 - 1198.20 | 0.3652 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1083.78 and 1226.68
| Weekly Target 1 | 966.28 |
| Weekly Target 2 | 1058.37 |
| Weekly Target 3 | 1109.1833333333 |
| Weekly Target 4 | 1201.27 |
| Weekly Target 5 | 1252.08 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 1.3825 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.6204 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.6432 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.4698 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 0.9546 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.5461 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.6504 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.3332 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 2.6855 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.7142 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.7508 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1107.78 and 1202.68
| Monthly Target 1 | 1030.28 |
| Monthly Target 2 | 1090.37 |
| Monthly Target 3 | 1125.1833333333 |
| Monthly Target 4 | 1185.27 |
| Monthly Target 5 | 1220.08 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1150.45 (12.22%) | 1099.90 | 1065.10 - 1160.00 | 0.0759 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4742 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.7048 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3131 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0826 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.2051 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6102 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6154 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4849 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4339 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4094 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1107.16 |
| 12 day DMA | 1143.55 |
| 20 day DMA | 1164.83 |
| 35 day DMA | 1176.6 |
| 50 day DMA | 1220.13 |
| 100 day DMA | 1268.17 |
| 150 day DMA | 1327.43 |
| 200 day DMA | 1347.23 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.95 | 1104.7 | 1099.5 |
| 12 day EMA | 1137.49 | 1135.14 | 1138.78 |
| 20 day EMA | 1155.73 | 1156.29 | 1160.62 |
| 35 day EMA | 1190.17 | 1192.51 | 1197.07 |
| 50 day EMA | 1218.33 | 1221.1 | 1225.42 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.16 | 1104.93 | 1109.19 |
| 12 day SMA | 1143.55 | 1145.67 | 1152.64 |
| 20 day SMA | 1164.83 | 1165.8 | 1169.93 |
| 35 day SMA | 1176.6 | 1178.41 | 1183.01 |
| 50 day SMA | 1220.13 | 1224.24 | 1229 |
| 100 day SMA | 1268.17 | 1270.18 | 1272.9 |
| 150 day SMA | 1327.43 | 1329.24 | 1331.23 |
| 200 day SMA | 1347.23 | 1348.74 | 1350.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.