Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1174.98 and 1198.88
| Daily Target 1 | 1169.35 |
| Daily Target 2 | 1180.6 |
| Daily Target 3 | 1193.25 |
| Daily Target 4 | 1204.5 |
| Daily Target 5 | 1217.15 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1191.85 (-1.49%) | 1201.30 | 1182.00 - 1205.90 | 0.3558 times | Thu 12 February 2026 | 1209.90 (-0.6%) | 1210.00 | 1201.15 - 1215.45 | 0.3667 times | Wed 11 February 2026 | 1217.15 (-0.82%) | 1227.25 | 1214.20 - 1237.25 | 0.2726 times | Tue 10 February 2026 | 1227.25 (1.1%) | 1202.80 | 1202.80 - 1236.90 | 0.4731 times | Mon 09 February 2026 | 1213.95 (-4.86%) | 1275.95 | 1202.45 - 1275.95 | 1.9712 times | Fri 06 February 2026 | 1275.95 (-7.58%) | 1307.05 | 1262.70 - 1307.05 | 1.7329 times | Thu 05 February 2026 | 1380.65 (0.21%) | 1377.90 | 1360.00 - 1399.00 | 2.1245 times | Wed 04 February 2026 | 1377.80 (1.41%) | 1375.00 | 1365.70 - 1398.10 | 1.3035 times | Tue 03 February 2026 | 1358.70 (2.89%) | 1325.00 | 1317.35 - 1365.25 | 0.9142 times | Mon 02 February 2026 | 1320.60 (-0.1%) | 1338.10 | 1309.00 - 1338.10 | 0.4854 times | Sun 01 February 2026 | 1321.90 (2.48%) | 1315.10 | 1300.00 - 1326.15 | 0.3676 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1139.95 and 1233.9
| Weekly Target 1 | 1122.65 |
| Weekly Target 2 | 1157.25 |
| Weekly Target 3 | 1216.6 |
| Weekly Target 4 | 1251.2 |
| Weekly Target 5 | 1310.55 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 0.621 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 1.2508 times | Fri 30 January 2026 | 1289.85 (-2.09%) | 1317.40 | 1266.80 - 1353.65 | 0.3327 times | Fri 23 January 2026 | 1317.35 (-2.65%) | 1356.00 | 1300.00 - 1376.50 | 0.3497 times | Fri 16 January 2026 | 1353.25 (3.2%) | 1308.05 | 1291.50 - 1367.90 | 0.1127 times | Fri 09 January 2026 | 1311.35 (0.19%) | 1317.25 | 1299.80 - 1339.00 | 0.1983 times | Fri 02 January 2026 | 1308.90 (0.51%) | 1304.00 | 1300.00 - 1334.50 | 4.0801 times | Fri 26 December 2025 | 1302.30 (-0.89%) | 1314.10 | 1293.45 - 1342.00 | 2.8162 times | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.0976 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.141 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1285 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1078.43 and 1295.43
| Monthly Target 1 | 1040.62 |
| Monthly Target 2 | 1116.23 |
| Monthly Target 3 | 1257.6166666667 |
| Monthly Target 4 | 1333.23 |
| Monthly Target 5 | 1474.62 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1191.85 (-7.6%) | 1315.10 | 1182.00 - 1399.00 | 0.5312 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3063 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0372 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.157 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5969 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6019 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.4307 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4244 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4005 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5139 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4301 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1212.02 |
| 12 day DMA | 1282.13 |
| 20 day DMA | 1301.38 |
| 35 day DMA | 1308.1 |
| 50 day DMA | 1308.11 |
| 100 day DMA | 1358.82 |
| 150 day DMA | 1374.49 |
| 200 day DMA | 1379.1 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.84 | 1238.33 | 1252.55 |
| 12 day EMA | 1262.55 | 1275.4 | 1287.3 |
| 20 day EMA | 1282.21 | 1291.72 | 1300.33 |
| 35 day EMA | 1295.04 | 1301.11 | 1306.48 |
| 50 day EMA | 1298 | 1302.33 | 1306.1 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.02 | 1228.84 | 1262.99 |
| 12 day SMA | 1282.13 | 1292.74 | 1302.52 |
| 20 day SMA | 1301.38 | 1309.45 | 1316.16 |
| 35 day SMA | 1308.1 | 1311.2 | 1313.77 |
| 50 day SMA | 1308.11 | 1310.58 | 1312.72 |
| 100 day SMA | 1358.82 | 1361.52 | 1363.95 |
| 150 day SMA | 1374.49 | 1376.13 | 1377.66 |
| 200 day SMA | 1379.1 | 1379.9 | 1380.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.