Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1112.53 and 1133.73
| Daily Target 1 | 1107.28 |
| Daily Target 2 | 1117.77 |
| Daily Target 3 | 1128.4833333333 |
| Daily Target 4 | 1138.97 |
| Daily Target 5 | 1149.68 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1128.25 (-0.84%) | 1136.00 | 1118.00 - 1139.20 | 0.9474 times | Fri 10 April 2026 | 1137.85 (0.15%) | 1158.80 | 1133.50 - 1158.80 | 0.5495 times | Thu 09 April 2026 | 1136.20 (-0.36%) | 1150.00 | 1125.95 - 1150.00 | 0.2397 times | Wed 08 April 2026 | 1140.30 (1.59%) | 1200.00 | 1134.90 - 1200.00 | 0.3957 times | Tue 07 April 2026 | 1122.40 (-0.58%) | 1150.00 | 1121.10 - 1150.00 | 0.3115 times | Mon 06 April 2026 | 1128.90 (-1.87%) | 1160.90 | 1113.45 - 1164.00 | 0.9505 times | Thu 02 April 2026 | 1150.45 (3.17%) | 1090.00 | 1080.05 - 1160.00 | 0.916 times | Wed 01 April 2026 | 1115.10 (8.77%) | 1099.90 | 1065.10 - 1124.25 | 1.2745 times | Mon 30 March 2026 | 1025.20 (-7.1%) | 1085.00 | 1017.10 - 1105.00 | 3.2017 times | Fri 27 March 2026 | 1103.50 (-3.33%) | 1143.40 | 1100.00 - 1143.40 | 1.2133 times | Wed 25 March 2026 | 1141.55 (0.2%) | 1131.65 | 1131.65 - 1160.30 | 0.2965 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1112.53 and 1133.73
| Weekly Target 1 | 1107.28 |
| Weekly Target 2 | 1117.77 |
| Weekly Target 3 | 1128.4833333333 |
| Weekly Target 4 | 1138.97 |
| Weekly Target 5 | 1149.68 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1128.25 (-0.84%) | 1136.00 | 1118.00 - 1139.20 | 0.3252 times | Fri 10 April 2026 | 1137.85 (-1.1%) | 1160.90 | 1113.45 - 1200.00 | 0.8398 times | Thu 02 April 2026 | 1150.45 (4.25%) | 1085.00 | 1017.10 - 1160.00 | 1.8506 times | Fri 27 March 2026 | 1103.50 (-6.24%) | 1161.00 | 1100.00 - 1180.00 | 0.8304 times | Fri 20 March 2026 | 1176.95 (0.09%) | 1175.90 | 1140.25 - 1205.50 | 0.861 times | Fri 13 March 2026 | 1175.85 (-3.24%) | 1142.05 | 1142.05 - 1229.95 | 0.6289 times | Fri 06 March 2026 | 1215.20 (1.47%) | 1135.05 | 1135.05 - 1249.00 | 1.2779 times | Fri 27 February 2026 | 1197.65 (1.48%) | 1184.75 | 1145.25 - 1220.55 | 0.731 times | Fri 20 February 2026 | 1180.15 (-0.98%) | 1180.05 | 1152.05 - 1206.30 | 0.8706 times | Fri 13 February 2026 | 1191.85 (-6.59%) | 1275.95 | 1182.00 - 1275.95 | 1.7846 times | Fri 06 February 2026 | 1275.95 (-1.08%) | 1315.10 | 1262.70 - 1399.00 | 3.5948 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1096.68 and 1231.58
| Monthly Target 1 | 996.22 |
| Monthly Target 2 | 1062.23 |
| Monthly Target 3 | 1131.1166666667 |
| Monthly Target 4 | 1197.13 |
| Monthly Target 5 | 1266.02 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1128.25 (10.05%) | 1099.90 | 1065.10 - 1200.00 | 0.1913 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.4687 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 0.6966 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.3095 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 2.0584 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1794 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.6031 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.6082 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.456 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4289 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.4046 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1133 |
| 12 day DMA | 1122.42 |
| 20 day DMA | 1144.56 |
| 35 day DMA | 1164.46 |
| 50 day DMA | 1196.67 |
| 100 day DMA | 1255.9 |
| 150 day DMA | 1316.35 |
| 200 day DMA | 1338.55 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.66 | 1133.37 | 1131.13 |
| 12 day EMA | 1134.46 | 1135.59 | 1135.18 |
| 20 day EMA | 1145.8 | 1147.65 | 1148.68 |
| 35 day EMA | 1172.28 | 1174.87 | 1177.05 |
| 50 day EMA | 1201 | 1203.97 | 1206.67 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133 | 1133.13 | 1135.65 |
| 12 day SMA | 1122.42 | 1123.1 | 1126.35 |
| 20 day SMA | 1144.56 | 1149.39 | 1152.48 |
| 35 day SMA | 1164.46 | 1166.49 | 1167.5 |
| 50 day SMA | 1196.67 | 1200.65 | 1204.12 |
| 100 day SMA | 1255.9 | 1258 | 1260.02 |
| 150 day SMA | 1316.35 | 1318.21 | 1319.94 |
| 200 day SMA | 1338.55 | 1339.96 | 1341.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.