Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 986.28 and 1010.58
| Daily Target 1 | 980.32 |
| Daily Target 2 | 992.23 |
| Daily Target 3 | 1004.6166666667 |
| Daily Target 4 | 1016.53 |
| Daily Target 5 | 1028.92 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1004.15 (0.09%) | 1008.25 | 992.70 - 1017.00 | 0.5533 times | Thu 12 November 2026 | 1003.25 (3.2%) | 990.90 | 977.00 - 1011.60 | 1.5331 times | Wed 11 November 2026 | 972.15 (1.16%) | 963.00 | 963.00 - 980.00 | 0.9671 times | Mon 09 November 2026 | 961.00 (3.63%) | 985.50 | 958.00 - 985.50 | 0.934 times | Fri 30 October 2026 | 927.35 (-1.27%) | 937.05 | 925.20 - 945.85 | 0.9143 times | Thu 29 October 2026 | 939.25 (-1.25%) | 944.00 | 935.80 - 955.00 | 1.0215 times | Wed 28 October 2026 | 951.15 (0.14%) | 950.20 | 942.90 - 955.45 | 0.5068 times | Tue 27 October 2026 | 949.85 (0.14%) | 950.20 | 945.30 - 961.85 | 0.6124 times | Mon 26 October 2026 | 948.55 (-0.43%) | 950.00 | 945.30 - 965.85 | 0.815 times | Fri 23 October 2026 | 952.65 (-5.87%) | 1010.00 | 944.05 - 1017.50 | 2.1424 times | Thu 22 October 2026 | 1012.05 (-3.43%) | 1026.10 | 1000.00 - 1029.85 | 1.0846 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 981.08 and 1040.08
| Weekly Target 1 | 934.05 |
| Weekly Target 2 | 969.1 |
| Weekly Target 3 | 993.05 |
| Weekly Target 4 | 1028.1 |
| Weekly Target 5 | 1052.05 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1004.15 (8.28%) | 985.50 | 958.00 - 1017.00 | 0.8173 times | Fri 30 October 2026 | 927.35 (-2.66%) | 950.00 | 925.20 - 965.85 | 0.7933 times | Fri 23 October 2026 | 952.65 (-11.92%) | 1023.05 | 944.05 - 1103.75 | 1.1393 times | Fri 16 October 2026 | 1081.55 (-1.57%) | 1052.50 | 1005.70 - 1106.00 | 2.825 times | Tue 06 October 2026 | 1098.75 (0.22%) | 1110.85 | 1092.05 - 1131.55 | 1.8423 times | Thu 01 October 2026 | 1096.30 (-1.23%) | 1106.05 | 1087.35 - 1138.55 | 0.8008 times | Fri 25 September 2026 | 1110.00 (-1.18%) | 1124.45 | 1108.55 - 1129.00 | 0.5635 times | Fri 18 September 2026 | 1123.30 (0.57%) | 1125.05 | 1107.15 - 1131.00 | 0.2616 times | Fri 11 September 2026 | 1116.95 (-1.14%) | 1130.05 | 1110.40 - 1136.00 | 0.5743 times | Fri 04 September 2026 | 1129.85 (-0.87%) | 1122.05 | 1122.05 - 1149.00 | 0.3826 times | Fri 28 August 2026 | 1139.80 (-0.31%) | 1143.00 | 1117.00 - 1150.75 | 0.3737 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 981.08 and 1040.08
| Monthly Target 1 | 934.05 |
| Monthly Target 2 | 969.1 |
| Monthly Target 3 | 993.05 |
| Monthly Target 4 | 1028.1 |
| Monthly Target 5 | 1052.05 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1004.15 (8.28%) | 985.50 | 958.00 - 1017.00 | 0.2361 times | Fri 30 October 2026 | 927.35 (-15.05%) | 1109.00 | 925.20 - 1138.55 | 2.0461 times | Tue 29 September 2026 | 1091.65 (-3.21%) | 1149.00 | 1087.35 - 1149.00 | 0.5777 times | Mon 31 August 2026 | 1127.85 (-1.25%) | 1169.20 | 1117.00 - 1169.20 | 0.4584 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.6784 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.5764 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.4584 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 1.3844 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 1.4416 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 2.1425 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.9518 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 973.58 |
| 12 day DMA | 972.45 |
| 20 day DMA | 1012.39 |
| 35 day DMA | 1056.15 |
| 50 day DMA | 1079.08 |
| 100 day DMA | 1103.51 |
| 150 day DMA | 1117.79 |
| 200 day DMA | 1151.64 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.06 | 974.02 | 959.4 |
| 12 day EMA | 988.54 | 985.7 | 982.51 |
| 20 day EMA | 1008.46 | 1008.91 | 1009.5 |
| 35 day EMA | 1039.41 | 1041.49 | 1043.74 |
| 50 day EMA | 1073.59 | 1076.42 | 1079.41 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.58 | 960.6 | 950.18 |
| 12 day SMA | 972.45 | 979.88 | 986.4 |
| 20 day SMA | 1012.39 | 1017 | 1021.42 |
| 35 day SMA | 1056.15 | 1059.58 | 1063.17 |
| 50 day SMA | 1079.08 | 1081.6 | 1084.25 |
| 100 day SMA | 1103.51 | 1104.69 | 1106.09 |
| 150 day SMA | 1117.79 | 1119.03 | 1120.35 |
| 200 day SMA | 1151.64 | 1153.16 | 1154.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.