Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong Daily Stock price targets for Accelya 532268 are 1282.63 and 1312.63

Daily Target 11276.75
Daily Target 21288.5
Daily Target 31306.75
Daily Target 41318.5
Daily Target 51336.75

Daily price and volume Accelya

Date Closing Open Range Volume
Wed 26 March 2025 1300.25 (-0.36%) 1320.35 1295.00 - 1325.00 0.1898 times
Tue 25 March 2025 1304.90 (-0.84%) 1341.90 1300.00 - 1341.90 8.3835 times
Mon 24 March 2025 1315.90 (-0.37%) 1295.10 1295.10 - 1331.95 0.1017 times
Fri 21 March 2025 1320.85 (0.45%) 1315.90 1315.90 - 1329.90 0.1916 times
Thu 20 March 2025 1314.90 (1.2%) 1279.05 1265.00 - 1325.00 0.2168 times
Wed 19 March 2025 1299.30 (2.63%) 1286.95 1266.05 - 1304.20 0.1479 times
Tue 18 March 2025 1266.05 (0.21%) 1261.00 1257.30 - 1275.00 0.1918 times
Mon 17 March 2025 1263.40 (-0.99%) 1278.00 1260.90 - 1278.00 0.2659 times
Thu 13 March 2025 1276.05 (-0.1%) 1275.10 1275.00 - 1286.55 0.0657 times
Wed 12 March 2025 1277.35 (-1.49%) 1281.80 1275.40 - 1314.30 0.2453 times
Tue 11 March 2025 1296.65 (-1.2%) 1284.05 1284.05 - 1310.90 0.2134 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1297.63 and 1344.53

Weekly Target 11265.48
Weekly Target 21282.87
Weekly Target 31312.3833333333
Weekly Target 41329.77
Weekly Target 51359.28

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Wed 26 March 2025 1300.25 (-1.56%) 1295.10 1295.00 - 1341.90 4.1565 times
Fri 21 March 2025 1320.85 (3.51%) 1278.00 1257.30 - 1329.90 0.4859 times
Thu 13 March 2025 1276.05 (-3.31%) 1325.00 1275.00 - 1336.90 0.3997 times
Fri 07 March 2025 1319.80 (2.58%) 1286.60 1241.20 - 1370.00 0.4587 times
Fri 28 February 2025 1286.60 (-4.39%) 1321.00 1272.40 - 1345.00 0.2235 times
Fri 21 February 2025 1345.70 (1.76%) 1322.40 1276.75 - 1366.50 0.6163 times
Fri 14 February 2025 1322.40 (-5.81%) 1400.05 1318.20 - 1405.95 0.5394 times
Fri 07 February 2025 1403.90 (-2.81%) 1421.10 1389.15 - 1438.85 0.3509 times
Fri 31 January 2025 1444.55 (-3.74%) 1507.45 1432.50 - 1538.90 1.6698 times
Fri 24 January 2025 1500.65 (-0.77%) 1525.00 1472.40 - 1569.00 1.0992 times
Fri 17 January 2025 1512.25 (0.81%) 1499.95 1436.55 - 1525.00 0.5366 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 1270.73 and 1399.53

Monthly Target 11175.02
Monthly Target 21237.63
Monthly Target 31303.8166666667
Monthly Target 41366.43
Monthly Target 51432.62

Monthly price and volumes Accelya

Date Closing Open Range Volume
Wed 26 March 2025 1300.25 (1.06%) 1286.60 1241.20 - 1370.00 0.9821 times
Fri 28 February 2025 1286.60 (-10.93%) 1421.10 1272.40 - 1438.85 0.3089 times
Fri 31 January 2025 1444.55 (-1.66%) 1473.05 1432.50 - 1581.15 2.0316 times
Tue 31 December 2024 1469.00 (-5.97%) 1540.05 1450.05 - 1621.90 1.6845 times
Fri 29 November 2024 1562.25 (-2.31%) 1612.00 1449.00 - 1647.95 0.9107 times
Thu 31 October 2024 1599.25 (-14.44%) 1898.75 1526.50 - 1898.75 0.5192 times
Mon 30 September 2024 1869.10 (6.2%) 1772.55 1728.05 - 1893.00 0.5442 times
Fri 30 August 2024 1760.00 (-2.91%) 1812.70 1677.00 - 1852.00 1.6966 times
Wed 31 July 2024 1812.70 (4.83%) 1704.00 1704.00 - 1977.95 0.8187 times
Fri 28 June 2024 1729.10 (7.09%) 1640.00 1463.85 - 1810.00 0.5035 times
Fri 31 May 2024 1614.55 (-4.22%) 1698.00 1600.80 - 1727.50 0.3495 times

 monthly chart Accelya

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1311.36
12 day DMA 1295.67
20 day DMA 1297.19
35 day DMA 1323.09
50 day DMA 1370.55
100 day DMA 1455.86
150 day DMA 1554.12
200 day DMA 1609.24

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.411306.491307.29
12 day EMA1302.31302.671302.26
20 day EMA1309.581310.561311.16
35 day EMA1341.071343.471345.74
50 day EMA1376.531379.641382.69

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.361311.171303.4
12 day SMA1295.671297.31298.55
20 day SMA1297.191298.851300.89
35 day SMA1323.091325.861329.85
50 day SMA1370.551373.561377.46
100 day SMA1455.861458.761461.26
150 day SMA1554.121556.951559.72
200 day SMA1609.241610.751612.02
Back to top | Use Dark Theme