Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1891.78 and 1941.88
| Daily Target 1 | 1852.02 |
| Daily Target 2 | 1881.43 |
| Daily Target 3 | 1902.1166666667 |
| Daily Target 4 | 1931.53 |
| Daily Target 5 | 1952.22 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1910.85 (1.15%) | 1904.55 | 1872.70 - 1922.80 | 0.1536 times | Thu 25 July 2024 | 1889.15 (0.35%) | 1860.00 | 1840.80 - 1904.00 | 0.2587 times | Wed 24 July 2024 | 1882.55 (2.76%) | 1834.60 | 1808.70 - 1896.00 | 0.3647 times | Tue 23 July 2024 | 1831.95 (1.29%) | 1808.80 | 1750.00 - 1838.80 | 0.1862 times | Mon 22 July 2024 | 1808.70 (-0.86%) | 1795.00 | 1759.95 - 1841.20 | 0.4383 times | Fri 19 July 2024 | 1824.45 (-2.73%) | 1899.50 | 1796.30 - 1899.50 | 0.9301 times | Thu 18 July 2024 | 1875.60 (-2.51%) | 1940.00 | 1868.10 - 1940.00 | 0.315 times | Tue 16 July 2024 | 1923.95 (0.74%) | 1945.00 | 1904.20 - 1955.00 | 0.9712 times | Mon 15 July 2024 | 1909.85 (-0.74%) | 1950.00 | 1898.00 - 1966.45 | 1.1834 times | Fri 12 July 2024 | 1924.05 (8.62%) | 1799.95 | 1799.95 - 1977.95 | 5.1987 times | Thu 11 July 2024 | 1771.40 (0.42%) | 1774.55 | 1759.65 - 1776.50 | 0.0897 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1830.43 and 2003.23
| Weekly Target 1 | 1688.42 |
| Weekly Target 2 | 1799.63 |
| Weekly Target 3 | 1861.2166666667 |
| Weekly Target 4 | 1972.43 |
| Weekly Target 5 | 2034.02 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1910.85 (4.74%) | 1795.00 | 1750.00 - 1922.80 | 0.5422 times | Fri 19 July 2024 | 1824.45 (-5.18%) | 1950.00 | 1796.30 - 1966.45 | 1.3153 times | Fri 12 July 2024 | 1924.05 (3.67%) | 1860.05 | 1731.55 - 1977.95 | 2.8331 times | Fri 05 July 2024 | 1855.90 (7.33%) | 1704.00 | 1704.00 - 1881.00 | 0.6497 times | Fri 28 June 2024 | 1729.10 (-1.84%) | 1740.00 | 1680.00 - 1786.50 | 0.8392 times | Fri 21 June 2024 | 1761.50 (-0.4%) | 1810.00 | 1720.30 - 1810.00 | 0.8038 times | Fri 14 June 2024 | 1768.50 (5.27%) | 1679.00 | 1660.00 - 1777.00 | 1.4069 times | Fri 07 June 2024 | 1679.90 (4.05%) | 1640.00 | 1463.85 - 1688.40 | 0.6676 times | Fri 31 May 2024 | 1614.55 (-1.09%) | 1632.40 | 1600.80 - 1650.00 | 0.3348 times | Fri 24 May 2024 | 1632.35 (-2.31%) | 1650.05 | 1620.00 - 1688.00 | 0.6074 times | Sat 18 May 2024 | 1670.90 (0.01%) | 1704.10 | 1655.00 - 1727.50 | 0.5138 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1807.43 and 2081.38
| Monthly Target 1 | 1590.32 |
| Monthly Target 2 | 1750.58 |
| Monthly Target 3 | 1864.2666666667 |
| Monthly Target 4 | 2024.53 |
| Monthly Target 5 | 2138.22 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1910.85 (10.51%) | 1704.00 | 1704.00 - 1977.95 | 0.8108 times | Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.5644 times | Fri 31 May 2024 | 1614.55 (-4.22%) | 1698.00 | 1600.80 - 1727.50 | 0.3918 times | Tue 30 April 2024 | 1685.65 (0.57%) | 1706.95 | 1669.00 - 1929.15 | 0.5776 times | Thu 28 March 2024 | 1676.10 (-8.59%) | 1850.00 | 1582.60 - 1922.75 | 0.5972 times | Thu 29 February 2024 | 1833.60 (0.53%) | 1849.95 | 1761.15 - 2128.25 | 1.7037 times | Wed 31 January 2024 | 1823.85 (28.79%) | 1419.85 | 1395.85 - 2005.30 | 2.6338 times | Fri 29 December 2023 | 1416.15 (2.78%) | 1386.30 | 1308.80 - 1470.00 | 0.8858 times | Thu 30 November 2023 | 1377.80 (0.28%) | 1374.00 | 1351.95 - 1429.05 | 0.4397 times | Tue 31 October 2023 | 1374.00 (-15.77%) | 1639.05 | 1338.95 - 1750.00 | 1.3951 times | Fri 29 September 2023 | 1631.20 (3.65%) | 1577.10 | 1453.95 - 1640.00 | 0.6627 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1864.64 |
| 12 day DMA | 1859.71 |
| 20 day DMA | 1824.2 |
| 35 day DMA | 1779.28 |
| 50 day DMA | 1735.02 |
| 100 day DMA | 1740.82 |
| 150 day DMA | 1734.68 |
| 200 day DMA | 1662.16 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.62 | 1865.51 | 1853.69 |
| 12 day EMA | 1855.97 | 1845.99 | 1838.14 |
| 20 day EMA | 1830.22 | 1821.74 | 1814.65 |
| 35 day EMA | 1787.08 | 1779.79 | 1773.35 |
| 50 day EMA | 1742.7 | 1735.84 | 1729.58 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.64 | 1847.36 | 1844.65 |
| 12 day SMA | 1859.71 | 1850.24 | 1847.37 |
| 20 day SMA | 1824.2 | 1813.07 | 1803.79 |
| 35 day SMA | 1779.28 | 1770.46 | 1761.01 |
| 50 day SMA | 1735.02 | 1730.58 | 1726.64 |
| 100 day SMA | 1740.82 | 1740.13 | 1739.91 |
| 150 day SMA | 1734.68 | 1731.26 | 1727.77 |
| 200 day SMA | 1662.16 | 1660.8 | 1659.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.