Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1475.4 and 1534.45
| Daily Target 1 | 1434.4 |
| Daily Target 2 | 1457.35 |
| Daily Target 3 | 1493.45 |
| Daily Target 4 | 1516.4 |
| Daily Target 5 | 1552.5 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1480.30 (-0.78%) | 1470.50 | 1470.50 - 1529.55 | 0.7088 times | Mon 18 November 2024 | 1491.95 (0.82%) | 1528.95 | 1460.00 - 1528.95 | 0.7009 times | Thu 14 November 2024 | 1479.80 (-0.77%) | 1479.95 | 1475.00 - 1505.95 | 1.3828 times | Wed 13 November 2024 | 1491.30 (-3.35%) | 1550.00 | 1480.10 - 1579.35 | 2.6254 times | Tue 12 November 2024 | 1542.95 (-2.44%) | 1588.40 | 1534.00 - 1594.55 | 1.4759 times | Mon 11 November 2024 | 1581.60 (-1.56%) | 1606.65 | 1568.75 - 1606.65 | 0.9145 times | Fri 08 November 2024 | 1606.65 (-1.32%) | 1639.95 | 1603.95 - 1639.95 | 0.6189 times | Thu 07 November 2024 | 1628.15 (0.12%) | 1636.00 | 1612.35 - 1642.45 | 0.6268 times | Wed 06 November 2024 | 1626.15 (0.28%) | 1632.00 | 1603.00 - 1634.95 | 0.7293 times | Tue 05 November 2024 | 1621.65 (0.68%) | 1617.00 | 1605.00 - 1629.95 | 0.2168 times | Mon 04 November 2024 | 1610.75 (-1.02%) | 1647.95 | 1600.05 - 1647.95 | 0.3895 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1435.38 and 1504.93
| Weekly Target 1 | 1420.4 |
| Weekly Target 2 | 1450.35 |
| Weekly Target 3 | 1489.95 |
| Weekly Target 4 | 1519.9 |
| Weekly Target 5 | 1559.5 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1480.30 (0.03%) | 1528.95 | 1460.00 - 1529.55 | 0.1716 times | Thu 14 November 2024 | 1479.80 (-7.9%) | 1606.65 | 1475.00 - 1606.65 | 0.7788 times | Fri 08 November 2024 | 1606.65 (-1.27%) | 1647.95 | 1600.05 - 1647.95 | 0.3142 times | Fri 01 November 2024 | 1627.30 (4.77%) | 1553.15 | 1526.50 - 1637.75 | 0.4859 times | Fri 25 October 2024 | 1553.15 (-8.06%) | 1672.05 | 1550.00 - 1693.80 | 0.8646 times | Fri 18 October 2024 | 1689.30 (-4.21%) | 1781.75 | 1681.00 - 1797.00 | 0.8287 times | Fri 11 October 2024 | 1763.60 (-5.71%) | 1755.05 | 1610.00 - 1840.00 | 1.926 times | Thu 03 October 2024 | 1870.45 (1.18%) | 1855.25 | 1853.95 - 1898.75 | 1.7893 times | Fri 27 September 2024 | 1848.70 (3.82%) | 1815.00 | 1800.00 - 1875.00 | 1.6366 times | Fri 20 September 2024 | 1780.75 (-3.01%) | 1836.00 | 1728.05 - 1850.00 | 1.2043 times | Fri 13 September 2024 | 1836.00 (2.4%) | 1792.95 | 1740.10 - 1879.55 | 1.0852 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1376.18 and 1564.13
| Monthly Target 1 | 1341.47 |
| Monthly Target 2 | 1410.88 |
| Monthly Target 3 | 1529.4166666667 |
| Monthly Target 4 | 1598.83 |
| Monthly Target 5 | 1717.37 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1480.30 (-7.44%) | 1612.00 | 1460.00 - 1647.95 | 0.1882 times | Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.7278 times | Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.7629 times | Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 2.3783 times | Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 1.1476 times | Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.7058 times | Fri 31 May 2024 | 1614.55 (-4.22%) | 1698.00 | 1600.80 - 1727.50 | 0.4899 times | Tue 30 April 2024 | 1685.65 (0.57%) | 1706.95 | 1669.00 - 1929.15 | 0.7222 times | Thu 28 March 2024 | 1676.10 (-8.59%) | 1850.00 | 1582.60 - 1922.75 | 0.7468 times | Thu 29 February 2024 | 1833.60 (0.53%) | 1849.95 | 1761.15 - 2128.25 | 2.1304 times | Wed 31 January 2024 | 1823.85 (28.79%) | 1419.85 | 1395.85 - 2005.30 | 3.2935 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1497.26 |
| 12 day DMA | 1565.71 |
| 20 day DMA | 1572.33 |
| 35 day DMA | 1650.65 |
| 50 day DMA | 1698.13 |
| 100 day DMA | 1742.51 |
| 150 day DMA | 1725.37 |
| 200 day DMA | 1749.74 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.33 | 1516.35 | 1528.55 |
| 12 day EMA | 1545.8 | 1557.7 | 1569.65 |
| 20 day EMA | 1579.55 | 1589.99 | 1600.3 |
| 35 day EMA | 1630.9 | 1639.77 | 1648.47 |
| 50 day EMA | 1682.86 | 1691.12 | 1699.25 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.26 | 1517.52 | 1540.46 |
| 12 day SMA | 1565.71 | 1575.63 | 1583.83 |
| 20 day SMA | 1572.33 | 1580.88 | 1590.75 |
| 35 day SMA | 1650.65 | 1661.39 | 1671.39 |
| 50 day SMA | 1698.13 | 1703.8 | 1708.95 |
| 100 day SMA | 1742.51 | 1745.06 | 1747.76 |
| 150 day SMA | 1725.37 | 1727.83 | 1730.25 |
| 200 day SMA | 1749.74 | 1751.46 | 1753.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.