Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1387.1 and 1419.5
| Daily Target 1 | 1380.23 |
| Daily Target 2 | 1393.97 |
| Daily Target 3 | 1412.6333333333 |
| Daily Target 4 | 1426.37 |
| Daily Target 5 | 1445.03 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1407.70 (-2.19%) | 1420.00 | 1398.90 - 1431.30 | 0.7227 times |
| Thu 12 June 2025 | 1439.15 (0.03%) | 1425.80 | 1425.05 - 1465.00 | 1.6298 times |
| Wed 11 June 2025 | 1438.65 (-1.01%) | 1458.35 | 1434.00 - 1462.45 | 0.8351 times |
| Tue 10 June 2025 | 1453.30 (0.11%) | 1467.85 | 1449.40 - 1467.85 | 0.495 times |
| Mon 09 June 2025 | 1451.65 (3.46%) | 1395.30 | 1395.30 - 1462.00 | 2.3922 times |
| Fri 06 June 2025 | 1403.05 (0.62%) | 1399.15 | 1394.30 - 1412.25 | 0.5077 times |
| Thu 05 June 2025 | 1394.35 (-1.09%) | 1417.85 | 1393.20 - 1417.90 | 0.4351 times |
| Wed 04 June 2025 | 1409.65 (-0.16%) | 1425.00 | 1404.15 - 1429.10 | 2.0845 times |
| Tue 03 June 2025 | 1411.85 (1%) | 1390.50 | 1390.50 - 1415.00 | 0.2922 times |
| Mon 02 June 2025 | 1397.85 (-0.06%) | 1398.70 | 1380.05 - 1408.45 | 0.6057 times |
| Fri 30 May 2025 | 1398.70 (1.06%) | 1393.10 | 1387.70 - 1405.90 | 0.3717 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1401.5 and 1474.05
| Weekly Target 1 | 1351.07 |
| Weekly Target 2 | 1379.38 |
| Weekly Target 3 | 1423.6166666667 |
| Weekly Target 4 | 1451.93 |
| Weekly Target 5 | 1496.17 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1407.70 (0.33%) | 1395.30 | 1395.30 - 1467.85 | 1.4621 times |
| Fri 06 June 2025 | 1403.05 (0.31%) | 1398.70 | 1380.05 - 1429.10 | 0.9447 times |
| Fri 30 May 2025 | 1398.70 (0.22%) | 1400.00 | 1362.95 - 1411.10 | 0.717 times |
| Fri 23 May 2025 | 1395.65 (0.9%) | 1409.25 | 1364.95 - 1435.00 | 1.5464 times |
| Fri 16 May 2025 | 1383.15 (6.52%) | 1325.00 | 1325.00 - 1410.95 | 0.8183 times |
| Fri 09 May 2025 | 1298.45 (-1.72%) | 1321.00 | 1241.35 - 1359.00 | 1.5245 times |
| Fri 02 May 2025 | 1321.15 (-2.24%) | 1351.45 | 1317.30 - 1381.45 | 0.6835 times |
| Fri 25 April 2025 | 1351.45 (1.9%) | 1326.25 | 1317.35 - 1423.65 | 1.2465 times |
| Thu 17 April 2025 | 1326.20 (4.33%) | 1289.65 | 1279.90 - 1343.00 | 0.6505 times |
| Fri 11 April 2025 | 1271.15 (-1.4%) | 1285.45 | 1241.15 - 1285.45 | 0.4065 times |
| Fri 04 April 2025 | 1289.25 (1.53%) | 1281.70 | 1271.45 - 1322.30 | 10.3585 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1393.88 and 1481.68
| Monthly Target 1 | 1330.73 |
| Monthly Target 2 | 1369.22 |
| Monthly Target 3 | 1418.5333333333 |
| Monthly Target 4 | 1457.02 |
| Monthly Target 5 | 1506.33 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1407.70 (0.64%) | 1398.70 | 1380.05 - 1467.85 | 0.2001 times |
| Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.3945 times |
| Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.0979 times |
| Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.1834 times |
| Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.3668 times |
| Fri 31 January 2025 | 1444.55 (-1.66%) | 1473.05 | 1432.50 - 1581.15 | 2.4126 times |
| Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 2.0004 times |
| Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 1.0815 times |
| Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.6166 times |
| Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.6463 times |
| Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 2.0148 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1438.09 |
| 12 day DMA | 1415.83 |
| 20 day DMA | 1406.67 |
| 35 day DMA | 1381.34 |
| 50 day DMA | 1358.66 |
| 100 day DMA | 1368.06 |
| 150 day DMA | 1427.06 |
| 200 day DMA | 1509.45 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.84 | 1434.91 | 1432.79 |
| 12 day EMA | 1417.75 | 1419.58 | 1416.02 |
| 20 day EMA | 1405.61 | 1405.39 | 1401.84 |
| 35 day EMA | 1383.59 | 1382.17 | 1378.82 |
| 50 day EMA | 1361.88 | 1360.01 | 1356.78 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.09 | 1437.16 | 1428.2 |
| 12 day SMA | 1415.83 | 1415.05 | 1411.48 |
| 20 day SMA | 1406.67 | 1405.44 | 1403.32 |
| 35 day SMA | 1381.34 | 1380.66 | 1378.02 |
| 50 day SMA | 1358.66 | 1356.83 | 1354.46 |
| 100 day SMA | 1368.06 | 1369.22 | 1370.24 |
| 150 day SMA | 1427.06 | 1428.12 | 1428.88 |
| 200 day SMA | 1509.45 | 1510.86 | 1512.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.