Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1370.75 and 1383.5
| Daily Target 1 | 1368.25 |
| Daily Target 2 | 1373.25 |
| Daily Target 3 | 1381 |
| Daily Target 4 | 1386 |
| Daily Target 5 | 1393.75 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1378.25 (0.03%) | 1386.30 | 1376.00 - 1388.75 | 0.6312 times | Thu 30 November 2023 | 1377.80 (-0.15%) | 1393.95 | 1374.50 - 1393.95 | 0.34 times | Wed 29 November 2023 | 1379.85 (-0.41%) | 1399.90 | 1374.75 - 1399.90 | 2.268 times | Tue 28 November 2023 | 1385.60 (0.81%) | 1385.65 | 1376.00 - 1392.80 | 0.6416 times | Fri 24 November 2023 | 1374.50 (-0.01%) | 1386.90 | 1373.00 - 1387.95 | 1.2472 times | Thu 23 November 2023 | 1374.60 (-0.52%) | 1386.25 | 1367.05 - 1400.95 | 0.6304 times | Wed 22 November 2023 | 1381.75 (-1.38%) | 1403.45 | 1377.80 - 1403.60 | 1.1136 times | Tue 21 November 2023 | 1401.15 (-0.58%) | 1418.00 | 1400.00 - 1425.00 | 1.4584 times | Mon 20 November 2023 | 1409.30 (0.54%) | 1400.05 | 1400.00 - 1418.80 | 0.9184 times | Fri 17 November 2023 | 1401.75 (0.57%) | 1413.95 | 1391.20 - 1413.95 | 0.7512 times | Thu 16 November 2023 | 1393.75 (1.91%) | 1367.40 | 1365.65 - 1428.95 | 6.7816 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1363.68 and 1389.08
| Weekly Target 1 | 1358.82 |
| Weekly Target 2 | 1368.53 |
| Weekly Target 3 | 1384.2166666667 |
| Weekly Target 4 | 1393.93 |
| Weekly Target 5 | 1409.62 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1378.25 (0.27%) | 1385.65 | 1374.50 - 1399.90 | 0.2526 times | Fri 24 November 2023 | 1374.50 (-1.94%) | 1400.05 | 1367.05 - 1425.00 | 0.3493 times | Fri 17 November 2023 | 1401.75 (0.38%) | 1390.05 | 1365.60 - 1428.95 | 0.7903 times | Fri 10 November 2023 | 1396.40 (-1.14%) | 1412.55 | 1369.00 - 1429.05 | 0.293 times | Fri 03 November 2023 | 1412.55 (-1.26%) | 1448.35 | 1351.95 - 1448.35 | 0.6905 times | Fri 27 October 2023 | 1430.55 (-5.06%) | 1507.05 | 1338.95 - 1518.00 | 1.4645 times | Fri 20 October 2023 | 1506.85 (-10.76%) | 1710.00 | 1497.10 - 1728.40 | 1.429 times | Fri 13 October 2023 | 1688.60 (0.37%) | 1625.05 | 1622.75 - 1750.00 | 1.7663 times | Fri 06 October 2023 | 1682.45 (3.14%) | 1639.05 | 1585.65 - 1715.50 | 1.7814 times | Fri 29 September 2023 | 1631.20 (7.76%) | 1527.00 | 1527.00 - 1640.00 | 1.1831 times | Fri 22 September 2023 | 1513.75 (-0.3%) | 1520.00 | 1484.70 - 1534.05 | 0.3718 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1370.75 and 1383.5
| Monthly Target 1 | 1368.25 |
| Monthly Target 2 | 1373.25 |
| Monthly Target 3 | 1381 |
| Monthly Target 4 | 1386 |
| Monthly Target 5 | 1393.75 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1378.25 (0.03%) | 1386.30 | 1376.00 - 1388.75 | 0.01 times | Thu 30 November 2023 | 1377.80 (0.28%) | 1374.00 | 1351.95 - 1429.05 | 0.5138 times | Tue 31 October 2023 | 1374.00 (-15.77%) | 1639.05 | 1338.95 - 1750.00 | 1.63 times | Fri 29 September 2023 | 1631.20 (3.65%) | 1577.10 | 1453.95 - 1640.00 | 0.7743 times | Thu 31 August 2023 | 1573.70 (15.78%) | 1358.15 | 1327.05 - 1619.00 | 1.8392 times | Mon 31 July 2023 | 1359.20 (2.68%) | 1333.55 | 1281.00 - 1478.45 | 1.0004 times | Fri 30 June 2023 | 1323.70 (-2.35%) | 1368.00 | 1310.60 - 1385.00 | 0.651 times | Wed 31 May 2023 | 1355.50 (-3.46%) | 1388.05 | 1250.00 - 1468.60 | 1.0865 times | Fri 28 April 2023 | 1404.15 (15.1%) | 1232.90 | 1232.90 - 1495.05 | 1.5373 times | Fri 31 March 2023 | 1219.90 (6.39%) | 1169.95 | 1068.05 - 1326.55 | 0.9575 times | Tue 28 February 2023 | 1146.65 (-19.3%) | 1430.95 | 1111.00 - 1438.80 | 0.8536 times |
Indicator Analysis of Accelya
Tomorrow's movement Prediction of Accelya 532268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1385.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya 532268 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1387 and price is deviating by 13 points
Upper Bollinger band is at 1412 and lower is at 1363, while middle bands are at 1375 and 1399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Accelya (532268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Accelya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Accelya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Accelya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.72 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.
Accelya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1379.2 |
| 12 day DMA | 1385.5 |
| 20 day DMA | 1386.8 |
| 35 day DMA | 1439.01 |
| 50 day DMA | 1492.3 |
| 100 day DMA | 1473.45 |
| 150 day DMA | 1425.15 |
| 200 day DMA | 1375.03 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.94 | 1380.79 | 1382.29 |
| 12 day EMA | 1385.3 | 1386.58 | 1388.18 |
| 20 day EMA | 1398.26 | 1400.37 | 1402.74 |
| 35 day EMA | 1439.12 | 1442.7 | 1446.52 |
| 50 day EMA | 1481.93 | 1486.16 | 1490.58 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.2 | 1378.47 | 1379.26 |
| 12 day SMA | 1385.5 | 1384.85 | 1385.53 |
| 20 day SMA | 1386.8 | 1386.93 | 1385.93 |
| 35 day SMA | 1439.01 | 1447.8 | 1456.38 |
| 50 day SMA | 1492.3 | 1494.63 | 1497.45 |
| 100 day SMA | 1473.45 | 1472.96 | 1472.58 |
| 150 day SMA | 1425.15 | 1425.31 | 1425.6 |
| 200 day SMA | 1375.03 | 1374.54 | 1373.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.