Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1693.28 and 1740.18
| Daily Target 1 | 1683.57 |
| Daily Target 2 | 1702.98 |
| Daily Target 3 | 1730.4666666667 |
| Daily Target 4 | 1749.88 |
| Daily Target 5 | 1777.37 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1722.40 (-1.25%) | 1755.05 | 1711.05 - 1757.95 | 1.2963 times | Wed 24 April 2024 | 1744.15 (-1.42%) | 1777.65 | 1735.05 - 1779.95 | 0.6249 times | Tue 23 April 2024 | 1769.35 (1.22%) | 1751.15 | 1750.00 - 1778.05 | 0.4602 times | Mon 22 April 2024 | 1748.00 (-1.79%) | 1769.05 | 1731.00 - 1773.20 | 1.2182 times | Fri 19 April 2024 | 1779.80 (-1.83%) | 1743.70 | 1740.00 - 1816.40 | 1.1275 times | Thu 18 April 2024 | 1813.05 (1.42%) | 1789.55 | 1789.55 - 1855.95 | 1.286 times | Tue 16 April 2024 | 1787.60 (-0.16%) | 1786.40 | 1771.00 - 1810.05 | 0.4455 times | Mon 15 April 2024 | 1790.45 (-3.62%) | 1824.05 | 1759.20 - 1829.50 | 0.9982 times | Fri 12 April 2024 | 1857.65 (0.49%) | 1843.05 | 1838.20 - 1890.80 | 1.3943 times | Wed 10 April 2024 | 1848.55 (-0.37%) | 1826.65 | 1826.20 - 1872.40 | 1.1489 times | Tue 09 April 2024 | 1855.40 (-1.04%) | 1874.85 | 1850.00 - 1892.00 | 0.9131 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1682.28 and 1751.18
| Weekly Target 1 | 1668.9 |
| Weekly Target 2 | 1695.65 |
| Weekly Target 3 | 1737.8 |
| Weekly Target 4 | 1764.55 |
| Weekly Target 5 | 1806.7 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1722.40 (-3.23%) | 1769.05 | 1711.05 - 1779.95 | 0.6875 times | Fri 19 April 2024 | 1779.80 (-4.19%) | 1824.05 | 1740.00 - 1855.95 | 0.7367 times | Fri 12 April 2024 | 1857.65 (-1.83%) | 1892.25 | 1826.20 - 1929.15 | 0.8012 times | Fri 05 April 2024 | 1892.20 (12.89%) | 1706.95 | 1706.95 - 1925.50 | 0.8889 times | Thu 28 March 2024 | 1676.10 (-3.34%) | 1675.05 | 1661.50 - 1770.20 | 0.4911 times | Fri 22 March 2024 | 1734.00 (3.85%) | 1671.00 | 1618.40 - 1762.35 | 0.6642 times | Fri 15 March 2024 | 1669.70 (-7.57%) | 1800.55 | 1582.60 - 1800.55 | 1.9085 times | Thu 07 March 2024 | 1806.45 (-4.25%) | 1922.75 | 1765.15 - 1922.75 | 0.5653 times | Sat 02 March 2024 | 1886.70 (-5.08%) | 1940.15 | 1807.25 - 1995.25 | 1.6186 times | Fri 23 February 2024 | 1987.65 (-0.03%) | 2047.90 | 1854.10 - 2047.90 | 1.638 times | Fri 16 February 2024 | 1988.25 (8.68%) | 1839.10 | 1793.85 - 2128.25 | 5.6139 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1714.68 and 1936.88
| Monthly Target 1 | 1563.97 |
| Monthly Target 2 | 1643.18 |
| Monthly Target 3 | 1786.1666666667 |
| Monthly Target 4 | 1865.38 |
| Monthly Target 5 | 2008.37 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1722.40 (2.76%) | 1706.95 | 1706.95 - 1929.15 | 0.4289 times | Thu 28 March 2024 | 1676.10 (-8.59%) | 1850.00 | 1582.60 - 1922.75 | 0.5318 times | Thu 29 February 2024 | 1833.60 (0.53%) | 1849.95 | 1761.15 - 2128.25 | 1.5171 times | Wed 31 January 2024 | 1823.85 (28.79%) | 1419.85 | 1395.85 - 2005.30 | 2.3453 times | Fri 29 December 2023 | 1416.15 (2.78%) | 1386.30 | 1308.80 - 1470.00 | 0.7888 times | Thu 30 November 2023 | 1377.80 (0.28%) | 1374.00 | 1351.95 - 1429.05 | 0.3916 times | Tue 31 October 2023 | 1374.00 (-15.77%) | 1639.05 | 1338.95 - 1750.00 | 1.2423 times | Fri 29 September 2023 | 1631.20 (3.65%) | 1577.10 | 1453.95 - 1640.00 | 0.5901 times | Thu 31 August 2023 | 1573.70 (15.78%) | 1358.15 | 1327.05 - 1619.00 | 1.4017 times | Mon 31 July 2023 | 1359.20 (2.68%) | 1333.55 | 1281.00 - 1478.45 | 0.7624 times | Fri 30 June 2023 | 1323.70 (-2.35%) | 1368.00 | 1310.60 - 1385.00 | 0.4961 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1752.74 |
| 12 day DMA | 1799.27 |
| 20 day DMA | 1794.83 |
| 35 day DMA | 1771.31 |
| 50 day DMA | 1815.74 |
| 100 day DMA | 1696.48 |
| 150 day DMA | 1630.14 |
| 200 day DMA | 1584.53 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.89 | 1768.13 | 1780.12 |
| 12 day EMA | 1777.39 | 1787.38 | 1795.24 |
| 20 day EMA | 1784.41 | 1790.93 | 1795.85 |
| 35 day EMA | 1804.23 | 1809.05 | 1812.87 |
| 50 day EMA | 1810.03 | 1813.61 | 1816.44 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.74 | 1770.87 | 1779.56 |
| 12 day SMA | 1799.27 | 1813.42 | 1827.13 |
| 20 day SMA | 1794.83 | 1795.41 | 1795.22 |
| 35 day SMA | 1771.31 | 1774.5 | 1777.05 |
| 50 day SMA | 1815.74 | 1817.88 | 1820.57 |
| 100 day SMA | 1696.48 | 1693.06 | 1689.47 |
| 150 day SMA | 1630.14 | 1628.84 | 1627.12 |
| 200 day SMA | 1584.53 | 1582.55 | 1580.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.