Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1125.53 and 1134.43
| Daily Target 1 | 1123.72 |
| Daily Target 2 | 1127.33 |
| Daily Target 3 | 1132.6166666667 |
| Daily Target 4 | 1136.23 |
| Daily Target 5 | 1141.52 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1130.95 (-0.18%) | 1136.00 | 1129.00 - 1137.90 | 1.0579 times | Mon 24 August 2026 | 1133.00 (-0.91%) | 1143.00 | 1129.00 - 1150.75 | 1.743 times | Fri 21 August 2026 | 1143.40 (0.3%) | 1140.00 | 1130.60 - 1148.90 | 1.1786 times | Thu 20 August 2026 | 1140.00 (0.9%) | 1142.95 | 1134.10 - 1144.90 | 0.3053 times | Wed 19 August 2026 | 1129.80 (-0.04%) | 1135.00 | 1128.90 - 1137.05 | 0.8165 times | Tue 18 August 2026 | 1130.25 (-0.46%) | 1145.45 | 1129.00 - 1145.45 | 1.1076 times | Mon 17 August 2026 | 1135.45 (-0.49%) | 1121.50 | 1121.50 - 1152.50 | 1.3667 times | Fri 14 August 2026 | 1141.05 (0.44%) | 1135.00 | 1130.00 - 1144.20 | 0.6816 times | Thu 13 August 2026 | 1136.05 (-0.38%) | 1141.30 | 1133.00 - 1142.85 | 1.0011 times | Wed 12 August 2026 | 1140.40 (-0.86%) | 1145.00 | 1137.40 - 1150.10 | 0.7419 times | Tue 11 August 2026 | 1150.30 (0.47%) | 1143.70 | 1141.35 - 1154.85 | 0.3124 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1119.1 and 1140.85
| Weekly Target 1 | 1115.15 |
| Weekly Target 2 | 1123.05 |
| Weekly Target 3 | 1136.9 |
| Weekly Target 4 | 1144.8 |
| Weekly Target 5 | 1158.65 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1130.95 (-1.09%) | 1143.00 | 1129.00 - 1150.75 | 0.3211 times | Fri 21 August 2026 | 1143.40 (0.21%) | 1121.50 | 1121.50 - 1152.50 | 0.5474 times | Fri 14 August 2026 | 1141.05 (-0.28%) | 1155.00 | 1130.00 - 1156.75 | 0.8405 times | Fri 07 August 2026 | 1144.25 (0.18%) | 1169.20 | 1128.00 - 1169.20 | 1.4123 times | Fri 31 July 2026 | 1142.15 (-1.43%) | 1181.95 | 1135.80 - 1181.95 | 1.8156 times | Fri 24 July 2026 | 1158.75 (0.85%) | 1155.00 | 1121.85 - 1165.00 | 1.234 times | Fri 17 July 2026 | 1149.00 (3.82%) | 1070.05 | 1070.05 - 1170.00 | 0.9577 times | Fri 10 July 2026 | 1106.70 (-1.95%) | 1110.95 | 1090.00 - 1126.00 | 1.0102 times | Fri 03 July 2026 | 1128.75 (2.3%) | 1094.05 | 1093.30 - 1130.90 | 1.1848 times | Thu 25 June 2026 | 1103.35 (-2.01%) | 1136.05 | 1100.00 - 1142.20 | 0.6764 times | Fri 19 June 2026 | 1125.95 (0.46%) | 1120.00 | 1098.00 - 1149.10 | 2.9406 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1102.38 and 1150.08
| Monthly Target 1 | 1092.85 |
| Monthly Target 2 | 1111.9 |
| Monthly Target 3 | 1140.55 |
| Monthly Target 4 | 1159.6 |
| Monthly Target 5 | 1188.25 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1130.95 (-0.98%) | 1169.20 | 1121.50 - 1169.20 | 0.1703 times | Fri 31 July 2026 | 1142.15 (4.19%) | 1096.50 | 1070.05 - 1181.95 | 0.3226 times | Tue 30 June 2026 | 1096.25 (-3.99%) | 1143.95 | 1094.05 - 1166.60 | 0.2741 times | Fri 29 May 2026 | 1141.85 (-1.55%) | 1145.45 | 1087.05 - 1178.20 | 0.218 times | Thu 30 April 2026 | 1159.80 (13.13%) | 1099.90 | 1065.10 - 1214.95 | 0.6584 times | Mon 30 March 2026 | 1025.20 (-14.4%) | 1135.05 | 1017.10 - 1249.00 | 0.6856 times | Fri 27 February 2026 | 1197.65 (-7.15%) | 1315.10 | 1145.25 - 1399.00 | 1.019 times | Fri 30 January 2026 | 1289.85 (-1.73%) | 1312.70 | 1266.80 - 1376.50 | 0.4527 times | Wed 31 December 2025 | 1312.50 (0.83%) | 1298.05 | 1271.90 - 1342.00 | 3.0111 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 3.1882 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.8822 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1135.43 |
| 12 day DMA | 1137.97 |
| 20 day DMA | 1140.54 |
| 35 day DMA | 1137.3 |
| 50 day DMA | 1130.34 |
| 100 day DMA | 1136.94 |
| 150 day DMA | 1169.75 |
| 200 day DMA | 1206.74 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.77 | 1136.68 | 1138.52 |
| 12 day EMA | 1137.08 | 1138.19 | 1139.13 |
| 20 day EMA | 1137.65 | 1138.36 | 1138.92 |
| 35 day EMA | 1133.56 | 1133.71 | 1133.75 |
| 50 day EMA | 1129.28 | 1129.21 | 1129.06 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.43 | 1135.29 | 1135.78 |
| 12 day SMA | 1137.97 | 1139.08 | 1139.7 |
| 20 day SMA | 1140.54 | 1141.83 | 1143.43 |
| 35 day SMA | 1137.3 | 1136.58 | 1136.46 |
| 50 day SMA | 1130.34 | 1130.14 | 1129.62 |
| 100 day SMA | 1136.94 | 1136.66 | 1136.75 |
| 150 day SMA | 1169.75 | 1170.93 | 1172.12 |
| 200 day SMA | 1206.74 | 1208.04 | 1209.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.