Login or Join

Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accelya

Strong Daily Stock price targets for Accelya 532268 are 1144.58 and 1167.93

Daily Target 11126.1
Daily Target 21139.7
Daily Target 31149.45
Daily Target 41163.05
Daily Target 51172.8

Daily price and volume Accelya

Date Closing Open Range Volume
Wed 29 March 2023 1153.30 (1.09%) 1148.10 1135.85 - 1159.20 0.3242 times
Tue 28 March 2023 1140.90 (-1.07%) 1164.95 1116.95 - 1164.95 0.3877 times
Mon 27 March 2023 1153.20 (-2.93%) 1171.05 1149.20 - 1197.20 0.4888 times
Fri 24 March 2023 1187.95 (-2.54%) 1218.35 1180.00 - 1236.50 1.0478 times
Thu 23 March 2023 1218.90 (-1.46%) 1232.95 1213.85 - 1257.20 0.1894 times
Wed 22 March 2023 1236.95 (-1.31%) 1257.00 1220.85 - 1276.20 0.2884 times
Tue 21 March 2023 1253.40 (9.94%) 1159.95 1149.10 - 1326.55 4.9975 times
Mon 20 March 2023 1140.05 (-3%) 1174.00 1133.00 - 1177.75 0.5592 times
Fri 17 March 2023 1175.25 (9.05%) 1093.00 1075.80 - 1184.10 1.2246 times
Thu 16 March 2023 1077.70 (-2.92%) 1105.05 1068.05 - 1105.05 0.4924 times
Wed 15 March 2023 1110.15 (0.16%) 1124.95 1104.10 - 1132.55 0.4129 times

 Daily chart Accelya

Weekly price and charts Accelya

Strong weekly Stock price targets for Accelya 532268 are 1095 and 1175.25

Weekly Target 11075.57
Weekly Target 21114.43
Weekly Target 31155.8166666667
Weekly Target 41194.68
Weekly Target 51236.07

Weekly price and volumes for Accelya

Date Closing Open Range Volume
Wed 29 March 2023 1153.30 (-2.92%) 1171.05 1116.95 - 1197.20 0.3367 times
Fri 24 March 2023 1187.95 (1.08%) 1174.00 1133.00 - 1326.55 1.9861 times
Fri 17 March 2023 1175.25 (1.85%) 1150.05 1068.05 - 1184.10 0.8236 times
Fri 10 March 2023 1153.95 (-1.65%) 1184.90 1126.00 - 1184.90 0.4283 times
Fri 03 March 2023 1173.35 (2.95%) 1143.90 1111.00 - 1188.00 0.5639 times
Fri 24 February 2023 1139.75 (-1.73%) 1150.55 1117.05 - 1198.30 0.9288 times
Fri 17 February 2023 1159.85 (-5.53%) 1233.05 1133.00 - 1238.55 1.2597 times
Fri 10 February 2023 1227.70 (-3.56%) 1298.05 1214.70 - 1301.90 0.7132 times
Fri 03 February 2023 1273.05 (-8.99%) 1421.95 1230.10 - 1438.80 1.2589 times
Fri 27 January 2023 1398.80 (-14.34%) 1650.00 1376.10 - 1715.60 1.7009 times
Fri 20 January 2023 1633.05 (10.38%) 1487.50 1487.50 - 1712.40 0.7605 times

 weekly chart Accelya

Monthly price and charts Accelya

Strong monthly Stock price targets for Accelya 532268 are 981.43 and 1239.93

Monthly Target 1924.13
Monthly Target 21038.72
Monthly Target 31182.6333333333
Monthly Target 41297.22
Monthly Target 51441.13

Monthly price and volumes Accelya

Date Closing Open Range Volume
Wed 29 March 2023 1153.30 (0.58%) 1169.95 1068.05 - 1326.55 0.8774 times
Tue 28 February 2023 1146.65 (-19.3%) 1430.95 1111.00 - 1438.80 0.8672 times
Tue 31 January 2023 1420.85 (-2.28%) 1454.00 1376.10 - 1715.60 0.92 times
Fri 30 December 2022 1454.00 (-10.19%) 1629.95 1299.60 - 1749.95 1.6358 times
Wed 30 November 2022 1619.05 (26.53%) 1296.40 1259.60 - 1712.70 2.6645 times
Mon 31 October 2022 1279.60 (13.91%) 1142.70 1042.85 - 1312.00 1.316 times
Fri 30 September 2022 1123.30 (-0.3%) 1120.05 1099.00 - 1193.25 0.7026 times
Tue 30 August 2022 1126.65 (20.46%) 929.70 929.70 - 1170.00 0.779 times
Fri 29 July 2022 935.30 (6.2%) 876.65 861.00 - 994.00 0.108 times
Thu 30 June 2022 880.70 (-6.94%) 946.70 832.00 - 954.70 0.1294 times
Tue 31 May 2022 946.40 (-2.77%) 965.90 907.25 - 1050.00 0.4917 times

 monthly chart Accelya

Indicator Analysis of Accelya

Tomorrow's movement Prediction of Accelya 532268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.48

BullKhan value: 40 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1160 and price is deviating by 41 points

Upper Bollinger band is at 1242 and lower is at 1079, while middle bands are at 1119 and 1201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Accelya (532268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Accelya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Accelya in short term but the buy signal is initial and weak.

Accelya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accelya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accelya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.35 and Accelya 532268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Accelya 532268 stock. Volume based technical analysis of Accelya 532268 stock is negative.

Accelya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya 532268

DMA (daily moving average) of Accelya 532268

DMA period DMA value
5 day DMA 1170.85
12 day DMA 1163.01
20 day DMA 1159.76
35 day DMA 1167.38
50 day DMA 1252.56
100 day DMA 1378.67
150 day DMA 1301.93
200 day DMA 1211.46

EMA (exponential moving average) of Accelya 532268

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.791169.031183.09
12 day EMA1167.251169.791175.04
20 day EMA1173.531175.661179.32
35 day EMA1218.381222.211227
50 day EMA1262.261266.711271.84

SMA (simple moving average) of Accelya 532268

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.851187.581210.08
12 day SMA1163.011161.631162.72
20 day SMA1159.761159.431158.09
35 day SMA1167.381170.451173.49
50 day SMA1252.561259.691266.46
100 day SMA1378.671380.11381.82
150 day SMA1301.931301.111300.42
200 day SMA1211.461210.31209.17
Back to top | Use Dark Theme