Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1305.4 and 1322.15
| Daily Target 1 | 1291.93 |
| Daily Target 2 | 1302.12 |
| Daily Target 3 | 1308.6833333333 |
| Daily Target 4 | 1318.87 |
| Daily Target 5 | 1325.43 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1312.30 (0.74%) | 1298.50 | 1298.50 - 1315.25 | 0.4703 times | Mon 15 December 2025 | 1302.65 (-0.58%) | 1304.00 | 1300.20 - 1317.30 | 0.651 times | Fri 12 December 2025 | 1310.20 (0.46%) | 1304.30 | 1298.05 - 1314.00 | 1.4827 times | Thu 11 December 2025 | 1304.25 (1.57%) | 1284.10 | 1284.10 - 1309.60 | 1.0446 times | Wed 10 December 2025 | 1284.10 (-1.31%) | 1324.95 | 1281.00 - 1324.95 | 1.4505 times | Tue 09 December 2025 | 1301.10 (0.56%) | 1290.00 | 1271.90 - 1316.20 | 1.198 times | Mon 08 December 2025 | 1293.80 (-1.98%) | 1311.60 | 1286.20 - 1318.65 | 1.4183 times | Fri 05 December 2025 | 1320.00 (-0.27%) | 1323.60 | 1307.55 - 1336.90 | 0.7698 times | Thu 04 December 2025 | 1323.55 (0.61%) | 1309.70 | 1309.70 - 1326.00 | 0.6287 times | Wed 03 December 2025 | 1315.50 (-0.08%) | 1316.60 | 1309.20 - 1324.15 | 0.8861 times | Tue 02 December 2025 | 1316.55 (2.24%) | 1299.30 | 1298.05 - 1325.00 | 2.5322 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1305.4 and 1324.2
| Weekly Target 1 | 1290.57 |
| Weekly Target 2 | 1301.43 |
| Weekly Target 3 | 1309.3666666667 |
| Weekly Target 4 | 1320.23 |
| Weekly Target 5 | 1328.17 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1312.30 (0.16%) | 1304.00 | 1298.50 - 1317.30 | 0.0261 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1535 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1399 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.7485 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1376 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1445 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1904 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.4055 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.706 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.348 times | Fri 10 October 2025 | 1500.10 (-0.07%) | 1510.00 | 1492.85 - 1524.55 | 0.5837 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1292.1 and 1357.1
| Monthly Target 1 | 1242.03 |
| Monthly Target 2 | 1277.17 |
| Monthly Target 3 | 1307.0333333333 |
| Monthly Target 4 | 1342.17 |
| Monthly Target 5 | 1372.03 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1312.30 (0.81%) | 1298.05 | 1271.90 - 1336.90 | 0.0819 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1078 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5871 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5921 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.3911 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4175 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3939 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5055 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4068 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5163 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4701 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1302.7 |
| 12 day DMA | 1305.98 |
| 20 day DMA | 1306.1 |
| 35 day DMA | 1330.56 |
| 50 day DMA | 1380.88 |
| 100 day DMA | 1399.38 |
| 150 day DMA | 1401.15 |
| 200 day DMA | 1378.65 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.31 | 1303.32 | 1303.66 |
| 12 day EMA | 1307.19 | 1306.26 | 1306.92 |
| 20 day EMA | 1316.01 | 1316.4 | 1317.85 |
| 35 day EMA | 1347.21 | 1349.26 | 1352 |
| 50 day EMA | 1380.66 | 1383.45 | 1386.75 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.7 | 1300.46 | 1298.69 |
| 12 day SMA | 1305.98 | 1305.09 | 1304.06 |
| 20 day SMA | 1306.1 | 1307.93 | 1309.68 |
| 35 day SMA | 1330.56 | 1335.87 | 1341.51 |
| 50 day SMA | 1380.88 | 1384.04 | 1387.18 |
| 100 day SMA | 1399.38 | 1400.3 | 1401.41 |
| 150 day SMA | 1401.15 | 1401.1 | 1401.16 |
| 200 day SMA | 1378.65 | 1378.75 | 1379.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.