Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1282.63 and 1312.63
| Daily Target 1 | 1276.75 |
| Daily Target 2 | 1288.5 |
| Daily Target 3 | 1306.75 |
| Daily Target 4 | 1318.5 |
| Daily Target 5 | 1336.75 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1300.25 (-0.36%) | 1320.35 | 1295.00 - 1325.00 | 0.1898 times | Tue 25 March 2025 | 1304.90 (-0.84%) | 1341.90 | 1300.00 - 1341.90 | 8.3835 times | Mon 24 March 2025 | 1315.90 (-0.37%) | 1295.10 | 1295.10 - 1331.95 | 0.1017 times | Fri 21 March 2025 | 1320.85 (0.45%) | 1315.90 | 1315.90 - 1329.90 | 0.1916 times | Thu 20 March 2025 | 1314.90 (1.2%) | 1279.05 | 1265.00 - 1325.00 | 0.2168 times | Wed 19 March 2025 | 1299.30 (2.63%) | 1286.95 | 1266.05 - 1304.20 | 0.1479 times | Tue 18 March 2025 | 1266.05 (0.21%) | 1261.00 | 1257.30 - 1275.00 | 0.1918 times | Mon 17 March 2025 | 1263.40 (-0.99%) | 1278.00 | 1260.90 - 1278.00 | 0.2659 times | Thu 13 March 2025 | 1276.05 (-0.1%) | 1275.10 | 1275.00 - 1286.55 | 0.0657 times | Wed 12 March 2025 | 1277.35 (-1.49%) | 1281.80 | 1275.40 - 1314.30 | 0.2453 times | Tue 11 March 2025 | 1296.65 (-1.2%) | 1284.05 | 1284.05 - 1310.90 | 0.2134 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1297.63 and 1344.53
| Weekly Target 1 | 1265.48 |
| Weekly Target 2 | 1282.87 |
| Weekly Target 3 | 1312.3833333333 |
| Weekly Target 4 | 1329.77 |
| Weekly Target 5 | 1359.28 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1300.25 (-1.56%) | 1295.10 | 1295.00 - 1341.90 | 4.1565 times | Fri 21 March 2025 | 1320.85 (3.51%) | 1278.00 | 1257.30 - 1329.90 | 0.4859 times | Thu 13 March 2025 | 1276.05 (-3.31%) | 1325.00 | 1275.00 - 1336.90 | 0.3997 times | Fri 07 March 2025 | 1319.80 (2.58%) | 1286.60 | 1241.20 - 1370.00 | 0.4587 times | Fri 28 February 2025 | 1286.60 (-4.39%) | 1321.00 | 1272.40 - 1345.00 | 0.2235 times | Fri 21 February 2025 | 1345.70 (1.76%) | 1322.40 | 1276.75 - 1366.50 | 0.6163 times | Fri 14 February 2025 | 1322.40 (-5.81%) | 1400.05 | 1318.20 - 1405.95 | 0.5394 times | Fri 07 February 2025 | 1403.90 (-2.81%) | 1421.10 | 1389.15 - 1438.85 | 0.3509 times | Fri 31 January 2025 | 1444.55 (-3.74%) | 1507.45 | 1432.50 - 1538.90 | 1.6698 times | Fri 24 January 2025 | 1500.65 (-0.77%) | 1525.00 | 1472.40 - 1569.00 | 1.0992 times | Fri 17 January 2025 | 1512.25 (0.81%) | 1499.95 | 1436.55 - 1525.00 | 0.5366 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1270.73 and 1399.53
| Monthly Target 1 | 1175.02 |
| Monthly Target 2 | 1237.63 |
| Monthly Target 3 | 1303.8166666667 |
| Monthly Target 4 | 1366.43 |
| Monthly Target 5 | 1432.62 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1300.25 (1.06%) | 1286.60 | 1241.20 - 1370.00 | 0.9821 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.3089 times | Fri 31 January 2025 | 1444.55 (-1.66%) | 1473.05 | 1432.50 - 1581.15 | 2.0316 times | Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 1.6845 times | Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 0.9107 times | Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.5192 times | Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.5442 times | Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 1.6966 times | Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 0.8187 times | Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.5035 times | Fri 31 May 2024 | 1614.55 (-4.22%) | 1698.00 | 1600.80 - 1727.50 | 0.3495 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1311.36 |
| 12 day DMA | 1295.67 |
| 20 day DMA | 1297.19 |
| 35 day DMA | 1323.09 |
| 50 day DMA | 1370.55 |
| 100 day DMA | 1455.86 |
| 150 day DMA | 1554.12 |
| 200 day DMA | 1609.24 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.41 | 1306.49 | 1307.29 |
| 12 day EMA | 1302.3 | 1302.67 | 1302.26 |
| 20 day EMA | 1309.58 | 1310.56 | 1311.16 |
| 35 day EMA | 1341.07 | 1343.47 | 1345.74 |
| 50 day EMA | 1376.53 | 1379.64 | 1382.69 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.36 | 1311.17 | 1303.4 |
| 12 day SMA | 1295.67 | 1297.3 | 1298.55 |
| 20 day SMA | 1297.19 | 1298.85 | 1300.89 |
| 35 day SMA | 1323.09 | 1325.86 | 1329.85 |
| 50 day SMA | 1370.55 | 1373.56 | 1377.46 |
| 100 day SMA | 1455.86 | 1458.76 | 1461.26 |
| 150 day SMA | 1554.12 | 1556.95 | 1559.72 |
| 200 day SMA | 1609.24 | 1610.75 | 1612.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.