Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1308.08 and 1324.18
| Daily Target 1 | 1295.35 |
| Daily Target 2 | 1304.7 |
| Daily Target 3 | 1311.45 |
| Daily Target 4 | 1320.8 |
| Daily Target 5 | 1327.55 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.05 (0.07%) | 1304.00 | 1302.10 - 1318.20 | 2.2294 times | Thu 18 December 2025 | 1313.15 (0.13%) | 1308.50 | 1301.00 - 1316.70 | 0.3771 times | Wed 17 December 2025 | 1311.50 (-0.06%) | 1312.30 | 1308.75 - 1317.40 | 0.4791 times | Tue 16 December 2025 | 1312.30 (0.74%) | 1298.50 | 1298.50 - 1315.25 | 0.4215 times | Mon 15 December 2025 | 1302.65 (-0.58%) | 1304.00 | 1300.20 - 1317.30 | 0.5834 times | Fri 12 December 2025 | 1310.20 (0.46%) | 1304.30 | 1298.05 - 1314.00 | 1.3287 times | Thu 11 December 2025 | 1304.25 (1.57%) | 1284.10 | 1284.10 - 1309.60 | 0.9361 times | Wed 10 December 2025 | 1284.10 (-1.31%) | 1324.95 | 1281.00 - 1324.95 | 1.2999 times | Tue 09 December 2025 | 1301.10 (0.56%) | 1290.00 | 1271.90 - 1316.20 | 1.0736 times | Mon 08 December 2025 | 1293.80 (-1.98%) | 1311.60 | 1286.20 - 1318.65 | 1.2711 times | Fri 05 December 2025 | 1320.00 (-0.27%) | 1323.60 | 1307.55 - 1336.90 | 0.6899 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1306.28 and 1325.98
| Weekly Target 1 | 1290.55 |
| Weekly Target 2 | 1302.3 |
| Weekly Target 3 | 1310.25 |
| Weekly Target 4 | 1322 |
| Weekly Target 5 | 1329.95 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.05 (0.29%) | 1304.00 | 1298.50 - 1318.20 | 0.1054 times | Fri 12 December 2025 | 1310.20 (-0.74%) | 1311.60 | 1271.90 - 1324.95 | 0.1523 times | Fri 05 December 2025 | 1320.00 (1.41%) | 1298.05 | 1280.35 - 1336.90 | 0.1388 times | Fri 28 November 2025 | 1301.70 (-1.6%) | 1318.50 | 1275.05 - 1322.75 | 7.6869 times | Fri 21 November 2025 | 1322.80 (-1.11%) | 1346.30 | 1312.55 - 1351.85 | 0.1365 times | Fri 14 November 2025 | 1337.70 (0.29%) | 1330.00 | 1312.05 - 1348.60 | 0.1434 times | Fri 07 November 2025 | 1333.80 (-4.04%) | 1375.15 | 1330.00 - 1396.00 | 0.1889 times | Fri 31 October 2025 | 1389.90 (-7.23%) | 1415.00 | 1379.05 - 1420.20 | 0.4022 times | Thu 23 October 2025 | 1498.20 (-0.14%) | 1507.75 | 1492.00 - 1523.95 | 0.7004 times | Fri 17 October 2025 | 1500.25 (0.01%) | 1514.95 | 1486.45 - 1519.95 | 0.3452 times | Fri 10 October 2025 | 1500.10 (-0.07%) | 1510.00 | 1492.85 - 1524.55 | 0.5791 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1292.98 and 1357.98
| Monthly Target 1 | 1242.62 |
| Monthly Target 2 | 1278.33 |
| Monthly Target 3 | 1307.6166666667 |
| Monthly Target 4 | 1343.33 |
| Monthly Target 5 | 1372.62 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1314.05 (0.95%) | 1298.05 | 1271.90 - 1336.90 | 0.1023 times | Fri 28 November 2025 | 1301.70 (-6.35%) | 1375.15 | 1275.05 - 1396.00 | 2.1035 times | Fri 31 October 2025 | 1389.90 (-5.45%) | 1475.50 | 1379.05 - 1524.55 | 0.5859 times | Tue 30 September 2025 | 1469.95 (5.11%) | 1410.95 | 1384.95 - 1524.00 | 0.5909 times | Fri 29 August 2025 | 1398.50 (0.82%) | 1446.00 | 1370.65 - 1463.25 | 2.3862 times | Thu 31 July 2025 | 1387.15 (-2.1%) | 1424.00 | 1359.45 - 1465.35 | 0.4167 times | Mon 30 June 2025 | 1416.95 (1.3%) | 1398.70 | 1345.45 - 1467.85 | 0.3931 times | Fri 30 May 2025 | 1398.70 (4.45%) | 1322.00 | 1241.35 - 1435.00 | 0.5044 times | Wed 30 April 2025 | 1339.05 (5.45%) | 1281.70 | 1241.15 - 1423.65 | 1.4039 times | Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 1.5132 times | Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.4691 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1310.73 |
| 12 day DMA | 1307.55 |
| 20 day DMA | 1303.65 |
| 35 day DMA | 1323.96 |
| 50 day DMA | 1369.99 |
| 100 day DMA | 1396.33 |
| 150 day DMA | 1400.52 |
| 200 day DMA | 1378.49 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.18 | 1309.74 | 1308.04 |
| 12 day EMA | 1309.5 | 1308.67 | 1307.86 |
| 20 day EMA | 1315.63 | 1315.8 | 1316.08 |
| 35 day EMA | 1343.19 | 1344.91 | 1346.78 |
| 50 day EMA | 1373.35 | 1375.77 | 1378.33 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.73 | 1309.96 | 1308.18 |
| 12 day SMA | 1307.55 | 1307.68 | 1307.96 |
| 20 day SMA | 1303.65 | 1304.09 | 1304.7 |
| 35 day SMA | 1323.96 | 1326.38 | 1328.31 |
| 50 day SMA | 1369.99 | 1373.65 | 1377.41 |
| 100 day SMA | 1396.33 | 1397.34 | 1398.34 |
| 150 day SMA | 1400.52 | 1400.93 | 1401.23 |
| 200 day SMA | 1378.49 | 1378.42 | 1378.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.