Login or Join
HomepageAccelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya
Strong Daily Stock price targets for Accelya 532268 are 1263.93 and 1297.98
| Daily Target 1 | 1255.48 |
| Daily Target 2 | 1272.37 |
| Daily Target 3 | 1289.5333333333 |
| Daily Target 4 | 1306.42 |
| Daily Target 5 | 1323.58 |
Daily price and volume Accelya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1289.25 (-1.9%) | 1302.05 | 1272.65 - 1306.70 | 0.1017 times |
| Wed 02 April 2025 | 1314.25 (2.9%) | 1291.50 | 1271.45 - 1322.30 | 4.599 times |
| Tue 01 April 2025 | 1277.20 (0.58%) | 1281.70 | 1272.05 - 1294.55 | 0.0413 times |
| Fri 28 March 2025 | 1269.85 (-2.34%) | 1290.00 | 1267.60 - 1296.40 | 0.094 times |
| Wed 26 March 2025 | 1300.25 (-0.36%) | 1320.35 | 1295.00 - 1325.00 | 0.1062 times |
| Tue 25 March 2025 | 1304.90 (-0.84%) | 1341.90 | 1300.00 - 1341.90 | 4.6898 times |
| Mon 24 March 2025 | 1315.90 (-0.37%) | 1295.10 | 1295.10 - 1331.95 | 0.0569 times |
| Fri 21 March 2025 | 1320.85 (0.45%) | 1315.90 | 1315.90 - 1329.90 | 0.1072 times |
| Thu 20 March 2025 | 1314.90 (1.2%) | 1279.05 | 1265.00 - 1325.00 | 0.1213 times |
| Wed 19 March 2025 | 1299.30 (2.63%) | 1286.95 | 1266.05 - 1304.20 | 0.0827 times |
| Tue 18 March 2025 | 1266.05 (0.21%) | 1261.00 | 1257.30 - 1275.00 | 0.1073 times |
Weekly price and charts Accelya
Strong weekly Stock price targets for Accelya 532268 are 1280.35 and 1331.2
| Weekly Target 1 | 1243.48 |
| Weekly Target 2 | 1266.37 |
| Weekly Target 3 | 1294.3333333333 |
| Weekly Target 4 | 1317.22 |
| Weekly Target 5 | 1345.18 |
Weekly price and volumes for Accelya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1289.25 (1.53%) | 1281.70 | 1271.45 - 1322.30 | 3.114 times |
| Fri 28 March 2025 | 1269.85 (-3.86%) | 1295.10 | 1267.60 - 1341.90 | 3.2485 times |
| Fri 21 March 2025 | 1320.85 (3.51%) | 1278.00 | 1257.30 - 1329.90 | 0.3725 times |
| Thu 13 March 2025 | 1276.05 (-3.31%) | 1325.00 | 1275.00 - 1336.90 | 0.3065 times |
| Fri 07 March 2025 | 1319.80 (2.58%) | 1286.60 | 1241.20 - 1370.00 | 0.3517 times |
| Fri 28 February 2025 | 1286.60 (-4.39%) | 1321.00 | 1272.40 - 1345.00 | 0.1714 times |
| Fri 21 February 2025 | 1345.70 (1.76%) | 1322.40 | 1276.75 - 1366.50 | 0.4725 times |
| Fri 14 February 2025 | 1322.40 (-5.81%) | 1400.05 | 1318.20 - 1405.95 | 0.4136 times |
| Fri 07 February 2025 | 1403.90 (-2.81%) | 1421.10 | 1389.15 - 1438.85 | 0.2691 times |
| Fri 31 January 2025 | 1444.55 (-3.74%) | 1507.45 | 1432.50 - 1538.90 | 1.2803 times |
| Fri 24 January 2025 | 1500.65 (-0.77%) | 1525.00 | 1472.40 - 1569.00 | 0.8428 times |
Monthly price and charts Accelya
Strong monthly Stock price targets for Accelya 532268 are 1280.35 and 1331.2
| Monthly Target 1 | 1243.48 |
| Monthly Target 2 | 1266.37 |
| Monthly Target 3 | 1294.3333333333 |
| Monthly Target 4 | 1317.22 |
| Monthly Target 5 | 1345.18 |
Monthly price and volumes Accelya
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1289.25 (1.53%) | 1281.70 | 1271.45 - 1322.30 | 0.7084 times |
| Fri 28 March 2025 | 1269.85 (-1.3%) | 1286.60 | 1241.20 - 1370.00 | 0.9735 times |
| Fri 28 February 2025 | 1286.60 (-10.93%) | 1421.10 | 1272.40 - 1438.85 | 0.3018 times |
| Fri 31 January 2025 | 1444.55 (-1.66%) | 1473.05 | 1432.50 - 1581.15 | 1.9848 times |
| Tue 31 December 2024 | 1469.00 (-5.97%) | 1540.05 | 1450.05 - 1621.90 | 1.6456 times |
| Fri 29 November 2024 | 1562.25 (-2.31%) | 1612.00 | 1449.00 - 1647.95 | 0.8897 times |
| Thu 31 October 2024 | 1599.25 (-14.44%) | 1898.75 | 1526.50 - 1898.75 | 0.5072 times |
| Mon 30 September 2024 | 1869.10 (6.2%) | 1772.55 | 1728.05 - 1893.00 | 0.5317 times |
| Fri 30 August 2024 | 1760.00 (-2.91%) | 1812.70 | 1677.00 - 1852.00 | 1.6575 times |
| Wed 31 July 2024 | 1812.70 (4.83%) | 1704.00 | 1704.00 - 1977.95 | 0.7998 times |
| Fri 28 June 2024 | 1729.10 (7.09%) | 1640.00 | 1463.85 - 1810.00 | 0.4919 times |
Indicator Analysis of Accelya
Please login to view indicator analysis. or View indicator analysis of Accelya 532268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value |
| 5 day DMA | 1290.16 |
| 12 day DMA | 1294.68 |
| 20 day DMA | 1295.87 |
| 35 day DMA | 1308.38 |
| 50 day DMA | 1355.4 |
| 100 day DMA | 1442.78 |
| 150 day DMA | 1541.22 |
| 200 day DMA | 1601.75 |
EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.1 | 1296.52 | 1287.66 |
| 12 day EMA | 1296.04 | 1297.28 | 1294.2 |
| 20 day EMA | 1302.75 | 1304.17 | 1303.11 |
| 35 day EMA | 1330.78 | 1333.22 | 1334.34 |
| 50 day EMA | 1358.49 | 1361.31 | 1363.23 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.16 | 1293.29 | 1293.62 |
| 12 day SMA | 1294.68 | 1293.58 | 1290.5 |
| 20 day SMA | 1295.87 | 1294.19 | 1292.81 |
| 35 day SMA | 1308.38 | 1311.66 | 1314.81 |
| 50 day SMA | 1355.4 | 1359.86 | 1363.68 |
| 100 day SMA | 1442.78 | 1446.1 | 1449.07 |
| 150 day SMA | 1541.22 | 1544.48 | 1547.6 |
| 200 day SMA | 1601.75 | 1603.69 | 1605.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.