Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.89 and 3.07

Daily Target 12.77
Daily Target 22.87
Daily Target 32.9466666666667
Daily Target 43.05
Daily Target 53.13

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 26 December 2025 2.98 (2.76%) 2.98 2.84 - 3.02 0.8456 times
Wed 24 December 2025 2.90 (-3.33%) 3.03 2.86 - 3.03 1.8979 times
Tue 23 December 2025 3.00 (-0.99%) 3.00 2.90 - 3.07 1.5204 times
Mon 22 December 2025 3.03 (0.66%) 2.99 2.90 - 3.08 0.3921 times
Fri 19 December 2025 3.01 (4.15%) 3.02 2.92 - 3.05 1.5458 times
Thu 18 December 2025 2.89 (5.09%) 2.63 2.63 - 2.98 0.3389 times
Wed 17 December 2025 2.75 (-0.36%) 2.69 2.67 - 2.79 1.5307 times
Tue 16 December 2025 2.76 (-1.78%) 2.88 2.65 - 2.89 1.429 times
Mon 15 December 2025 2.81 (-4.1%) 2.99 2.70 - 2.99 0.3395 times
Fri 12 December 2025 2.93 (2.45%) 2.95 2.80 - 2.95 0.1602 times
Thu 11 December 2025 2.86 (-0.69%) 2.89 2.76 - 3.04 1.5817 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.79 and 3.03

Weekly Target 12.73
Weekly Target 22.85
Weekly Target 32.9666666666667
Weekly Target 43.09
Weekly Target 53.21

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 0.8383 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 0.9333 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 0.91 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 0.9011 times
Fri 28 November 2025 2.99 (12.41%) 2.70 2.65 - 3.03 1.5653 times
Fri 21 November 2025 2.66 (-13.92%) 3.05 2.66 - 3.20 0.4755 times
Fri 14 November 2025 3.09 (-8.58%) 3.38 3.01 - 3.42 0.5296 times
Fri 07 November 2025 3.38 (-5.06%) 3.71 3.28 - 3.71 1.8875 times
Fri 31 October 2025 3.56 (1.14%) 3.84 3.35 - 3.88 1.0643 times
Thu 23 October 2025 3.52 (-4.61%) 3.59 3.36 - 3.82 0.8951 times
Fri 17 October 2025 3.69 (7.89%) 3.33 3.33 - 4.19 6.0682 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.55 and 3.06

Monthly Target 12.41
Monthly Target 22.69
Monthly Target 32.9166666666667
Monthly Target 43.2
Monthly Target 53.43

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 26 December 2025 2.98 (-0.33%) 3.05 2.63 - 3.14 0.5769 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.7178 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.9459 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.6983 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.1123 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.5421 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.3622 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.7564 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 2.4102 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.878 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 7.4877 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.96
50 day DMA 3.17
100 day DMA 2.99
150 day DMA 2.99
200 day DMA 3

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.96
12 day EMA2.932.922.92
20 day EMA2.942.942.94
35 day EMA3.033.033.04
50 day EMA3.133.143.15

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.972.94
12 day SMA2.92.892.89
20 day SMA2.92.92.9
35 day SMA2.962.972.99
50 day SMA3.173.183.19
100 day SMA2.992.992.99
150 day SMA2.992.992.99
200 day SMA333
Back to top | Use Dark Theme