Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 3.36 and 3.57

Daily Target 13.3
Daily Target 23.41
Daily Target 33.5133333333333
Daily Target 43.62
Daily Target 53.72

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 13 December 2024 3.51 (-1.13%) 3.62 3.41 - 3.62 0.6103 times
Thu 12 December 2024 3.55 (0%) 3.74 3.40 - 3.75 1.1711 times
Wed 11 December 2024 3.55 (7.58%) 3.39 3.31 - 3.63 2.3237 times
Tue 10 December 2024 3.30 (0.61%) 3.39 3.25 - 3.39 0.498 times
Mon 09 December 2024 3.28 (-0.91%) 3.31 3.25 - 3.39 0.769 times
Fri 06 December 2024 3.31 (1.22%) 3.30 3.23 - 3.40 1.1204 times
Thu 05 December 2024 3.27 (-0.61%) 3.34 3.13 - 3.45 1.6047 times
Wed 04 December 2024 3.29 (2.17%) 3.36 3.22 - 3.36 0.5627 times
Tue 03 December 2024 3.22 (4.89%) 3.12 3.08 - 3.22 0.9059 times
Mon 02 December 2024 3.07 (0%) 3.11 3.04 - 3.11 0.4342 times
Fri 29 November 2024 3.07 (-2.23%) 3.17 3.00 - 3.17 0.6276 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 3.38 and 3.88

Weekly Target 13
Weekly Target 23.26
Weekly Target 33.5033333333333
Weekly Target 43.76
Weekly Target 54

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 13 December 2024 3.51 (6.04%) 3.31 3.25 - 3.75 1.1704 times
Fri 06 December 2024 3.31 (7.82%) 3.11 3.04 - 3.45 1.0083 times
Fri 29 November 2024 3.07 (-1.92%) 3.16 3.00 - 3.23 0.6529 times
Fri 22 November 2024 3.13 (2.96%) 3.06 2.96 - 3.32 0.5555 times
Thu 14 November 2024 3.04 (-8.43%) 3.39 2.99 - 3.39 0.7746 times
Fri 08 November 2024 3.32 (-1.78%) 3.46 3.19 - 3.53 0.947 times
Fri 01 November 2024 3.38 (9.39%) 3.09 2.96 - 3.43 0.794 times
Fri 25 October 2024 3.09 (-16.71%) 3.71 3.09 - 3.71 1.0355 times
Fri 18 October 2024 3.71 (13.8%) 3.33 3.30 - 3.99 2.3223 times
Fri 11 October 2024 3.26 (2.52%) 3.20 3.05 - 3.39 0.7396 times
Thu 03 October 2024 3.18 (-3.93%) 3.34 3.11 - 3.34 0.5727 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 3.28 and 3.99

Monthly Target 12.72
Monthly Target 23.12
Monthly Target 33.4333333333333
Monthly Target 43.83
Monthly Target 54.14

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 13 December 2024 3.51 (14.33%) 3.11 3.04 - 3.75 0.3861 times
Fri 29 November 2024 3.07 (-6.12%) 3.41 2.96 - 3.53 0.5578 times
Thu 31 October 2024 3.27 (1.24%) 3.22 2.96 - 3.99 0.9044 times
Mon 30 September 2024 3.23 (2.87%) 3.15 2.99 - 3.74 1.0769 times
Fri 30 August 2024 3.14 (-3.38%) 3.36 2.72 - 3.51 1.4422 times
Wed 31 July 2024 3.25 (-14.92%) 3.93 3.19 - 4.44 2.0994 times
Fri 28 June 2024 3.82 (5.82%) 3.54 3.17 - 3.93 1.1937 times
Fri 31 May 2024 3.61 (-8.38%) 4.01 3.39 - 4.30 1.3249 times
Tue 30 April 2024 3.94 (-5.29%) 4.08 3.66 - 4.22 0.2331 times
Thu 28 March 2024 4.16 (-13.51%) 4.72 3.17 - 4.72 0.7815 times
Thu 29 February 2024 4.81 (-18.47%) 6.19 4.81 - 6.81 0.9274 times

 monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 3.44
12 day DMA 3.3
20 day DMA 3.24
35 day DMA 3.25
50 day DMA 3.3
100 day DMA 3.29
150 day DMA 3.42
200 day DMA 3.58

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.423.36
12 day EMA3.353.323.28
20 day EMA3.323.33.27
35 day EMA3.293.283.26
50 day EMA3.313.33.29

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA3.443.43.34
12 day SMA3.33.273.23
20 day SMA3.243.223.21
35 day SMA3.253.243.23
50 day SMA3.33.293.29
100 day SMA3.293.293.29
150 day SMA3.423.423.42
200 day SMA3.583.593.6
Back to top | Use Dark Theme