Login or Join
HomepageCybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.09 and 3.43
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.7 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.31 (-0.3%) | 3.43 | 3.21 - 3.55 | 0.8221 times | Thu 19 December 2024 | 3.32 (-4.87%) | 3.39 | 3.16 - 3.58 | 0.3812 times | Wed 18 December 2024 | 3.49 (-3.06%) | 3.67 | 3.43 - 3.69 | 0.6854 times | Tue 17 December 2024 | 3.60 (1.98%) | 3.64 | 3.52 - 3.70 | 0.7521 times | Mon 16 December 2024 | 3.53 (0.57%) | 3.69 | 3.50 - 3.86 | 4.031 times | Fri 13 December 2024 | 3.51 (-1.13%) | 3.62 | 3.41 - 3.62 | 0.3781 times | Thu 12 December 2024 | 3.55 (0%) | 3.74 | 3.40 - 3.75 | 0.7256 times | Wed 11 December 2024 | 3.55 (7.58%) | 3.39 | 3.31 - 3.63 | 1.4397 times | Tue 10 December 2024 | 3.30 (0.61%) | 3.39 | 3.25 - 3.39 | 0.3085 times | Mon 09 December 2024 | 3.28 (-0.91%) | 3.31 | 3.25 - 3.39 | 0.4764 times | Fri 06 December 2024 | 3.31 (1.22%) | 3.30 | 3.23 - 3.40 | 0.6942 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 2.89 and 3.59
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.31 (-5.7%) | 3.69 | 3.16 - 3.86 | 2.0214 times | Fri 13 December 2024 | 3.51 (6.04%) | 3.31 | 3.25 - 3.75 | 1.0084 times | Fri 06 December 2024 | 3.31 (7.82%) | 3.11 | 3.04 - 3.45 | 0.8687 times | Fri 29 November 2024 | 3.07 (-1.92%) | 3.16 | 3.00 - 3.23 | 0.5625 times | Fri 22 November 2024 | 3.13 (2.96%) | 3.06 | 2.96 - 3.32 | 0.4786 times | Thu 14 November 2024 | 3.04 (-8.43%) | 3.39 | 2.99 - 3.39 | 0.6674 times | Fri 08 November 2024 | 3.32 (-1.78%) | 3.46 | 3.19 - 3.53 | 0.8159 times | Fri 01 November 2024 | 3.38 (9.39%) | 3.09 | 2.96 - 3.43 | 0.6841 times | Fri 25 October 2024 | 3.09 (-16.71%) | 3.71 | 3.09 - 3.71 | 0.8922 times | Fri 18 October 2024 | 3.71 (13.8%) | 3.33 | 3.30 - 3.99 | 2.0008 times | Fri 11 October 2024 | 3.26 (2.52%) | 3.20 | 3.05 - 3.39 | 0.6372 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 3.18 and 4
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.31 (7.82%) | 3.11 | 3.04 - 3.86 | 0.7698 times | Fri 29 November 2024 | 3.07 (-6.12%) | 3.41 | 2.96 - 3.53 | 0.5355 times | Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 0.8683 times | Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 1.0339 times | Fri 30 August 2024 | 3.14 (-3.38%) | 3.36 | 2.72 - 3.51 | 1.3846 times | Wed 31 July 2024 | 3.25 (-14.92%) | 3.93 | 3.19 - 4.44 | 2.0156 times | Fri 28 June 2024 | 3.82 (5.82%) | 3.54 | 3.17 - 3.93 | 1.1461 times | Fri 31 May 2024 | 3.61 (-8.38%) | 4.01 | 3.39 - 4.30 | 1.272 times | Tue 30 April 2024 | 3.94 (-5.29%) | 4.08 | 3.66 - 4.22 | 0.2238 times | Thu 28 March 2024 | 4.16 (-13.51%) | 4.72 | 3.17 - 4.72 | 0.7503 times | Thu 29 February 2024 | 4.81 (-18.47%) | 6.19 | 4.81 - 6.81 | 0.8904 times |
Indicator Analysis of Cybermate
Please login to view indicator analysis. or View indicator analysis of Cybermate 532271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.45 | 3.51 |
| 12 day EMA | 3.39 | 3.4 | 3.42 |
| 20 day EMA | 3.36 | 3.37 | 3.37 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.49 | 3.54 |
| 12 day SMA | 3.42 | 3.42 | 3.41 |
| 20 day SMA | 3.31 | 3.3 | 3.3 |
| 35 day SMA | 3.29 | 3.28 | 3.28 |
| 50 day SMA | 3.32 | 3.32 | 3.32 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.54 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.