Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.37 and 2.53

Daily Target 12.33
Daily Target 22.41
Daily Target 32.4933333333333
Daily Target 42.57
Daily Target 52.65

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 13 February 2026 2.48 (-0.8%) 2.50 2.42 - 2.58 0.4074 times
Thu 12 February 2026 2.50 (0.4%) 2.31 2.31 - 2.61 0.6767 times
Wed 11 February 2026 2.49 (-0.8%) 2.49 2.42 - 2.52 0.3272 times
Tue 10 February 2026 2.51 (-1.95%) 2.70 2.45 - 2.70 0.2083 times
Mon 09 February 2026 2.56 (7.11%) 2.41 2.41 - 2.58 0.4349 times
Fri 06 February 2026 2.39 (-12.45%) 2.72 2.19 - 2.72 4.794 times
Thu 05 February 2026 2.73 (5.81%) 2.62 2.60 - 2.78 0.0395 times
Wed 04 February 2026 2.58 (-8.51%) 2.80 2.55 - 2.80 1.8805 times
Tue 03 February 2026 2.82 (-0.35%) 2.85 2.72 - 2.92 1.1567 times
Mon 02 February 2026 2.83 (1.07%) 2.92 2.69 - 2.92 0.0749 times
Sun 01 February 2026 2.80 (5.66%) 2.86 2.68 - 2.91 0.3558 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.4 and 2.79

Weekly Target 12.11
Weekly Target 22.29
Weekly Target 32.4966666666667
Weekly Target 42.68
Weekly Target 52.89

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.425 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 1.7174 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.5063 times
Fri 23 January 2026 2.71 (-0.37%) 2.60 2.43 - 2.79 0.4929 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 2.0301 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.5664 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 1.0029 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 1.0188 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.1343 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 1.1059 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 1.0951 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.97 and 2.7

Monthly Target 11.8
Monthly Target 22.14
Monthly Target 32.53
Monthly Target 42.87
Monthly Target 53.26

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 13 February 2026 2.48 (-6.42%) 2.86 2.19 - 2.92 0.3728 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.7765 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.7815 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.954 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.5558 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.9172 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.461 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.7121 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.4757 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.9935 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 3.1657 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.73
50 day DMA 2.78
100 day DMA 2.96
150 day DMA 2.93
200 day DMA 2.95

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.54
12 day EMA2.562.582.6
20 day EMA2.622.642.65
35 day EMA2.712.722.73
50 day EMA2.772.782.79

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.54
12 day SMA2.612.622.63
20 day SMA2.622.632.64
35 day SMA2.732.742.76
50 day SMA2.782.792.79
100 day SMA2.962.972.97
150 day SMA2.932.932.94
200 day SMA2.952.952.95
Back to top | Use Dark Theme