Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.82 and 2.96

Daily Target 12.78
Daily Target 22.85
Daily Target 32.92
Daily Target 42.99
Daily Target 53.06

Daily price and volume Cybermate

Date Closing Open Range Volume
Mon 18 August 2025 2.92 (-2.67%) 2.99 2.85 - 2.99 1.1119 times
Thu 14 August 2025 3.00 (-0.33%) 2.90 2.86 - 3.05 0.5667 times
Wed 13 August 2025 3.01 (3.79%) 2.90 2.77 - 3.04 1.8416 times
Tue 12 August 2025 2.90 (2.47%) 2.71 2.71 - 2.97 0.3575 times
Mon 11 August 2025 2.83 (4.81%) 2.70 2.70 - 2.83 0.3524 times
Fri 08 August 2025 2.70 (-0.74%) 2.69 2.65 - 2.80 0.1742 times
Thu 07 August 2025 2.72 (-0.37%) 2.73 2.67 - 2.73 0.1584 times
Wed 06 August 2025 2.73 (-2.15%) 2.83 2.66 - 2.83 1.6884 times
Tue 05 August 2025 2.79 (-1.41%) 2.85 2.69 - 2.89 3.0409 times
Mon 04 August 2025 2.83 (-2.41%) 2.82 2.78 - 2.93 0.7081 times
Fri 01 August 2025 2.90 (-0.34%) 3.00 2.81 - 3.00 0.0834 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.82 and 2.96

Weekly Target 12.78
Weekly Target 22.85
Weekly Target 32.92
Weekly Target 42.99
Weekly Target 53.06

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Mon 18 August 2025 2.92 (-2.67%) 2.99 2.85 - 2.99 0.3973 times
Thu 14 August 2025 3.00 (11.11%) 2.70 2.70 - 3.05 1.1142 times
Fri 08 August 2025 2.70 (-6.9%) 2.82 2.65 - 2.93 2.0616 times
Fri 01 August 2025 2.90 (3.2%) 2.85 2.68 - 3.00 0.6304 times
Fri 25 July 2025 2.81 (-5.07%) 2.96 2.80 - 3.14 2.0677 times
Fri 18 July 2025 2.96 (-5.73%) 3.14 2.85 - 3.16 1.0214 times
Fri 11 July 2025 3.14 (0%) 3.29 2.96 - 3.29 1.9036 times
Fri 04 July 2025 3.14 (9.41%) 2.92 2.92 - 3.14 0.1164 times
Fri 27 June 2025 2.87 (3.61%) 2.74 2.67 - 2.87 0.4751 times
Thu 19 June 2025 2.77 (-5.46%) 2.93 2.77 - 2.93 0.2123 times
Fri 13 June 2025 2.93 (-0.34%) 2.92 2.91 - 3.00 1.1872 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.59 and 2.99

Monthly Target 12.47
Monthly Target 22.7
Monthly Target 32.8733333333333
Monthly Target 43.1
Monthly Target 53.27

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Mon 18 August 2025 2.92 (0.34%) 3.00 2.65 - 3.05 0.1435 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.2256 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.1507 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.3148 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 1.003 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.3654 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 3.1158 times
Fri 31 January 2025 3.04 (-13.88%) 3.57 2.76 - 3.64 1.1826 times
Tue 31 December 2024 3.53 (14.98%) 3.11 3.04 - 3.86 2.3189 times
Fri 29 November 2024 3.07 (-6.12%) 3.41 2.96 - 3.53 1.1798 times
Thu 31 October 2024 3.27 (1.24%) 3.22 2.96 - 3.99 1.913 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 3
150 day DMA 3.04
200 day DMA 3.11

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.88
12 day EMA2.892.892.87
20 day EMA2.882.882.87
35 day EMA2.922.922.91
50 day EMA2.942.942.94

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.892.83
12 day SMA2.852.852.84
20 day SMA2.872.872.87
35 day SMA2.952.952.94
50 day SMA2.932.932.93
100 day SMA332.99
150 day SMA3.043.053.05
200 day SMA3.113.113.12
Back to top | Use Dark Theme