Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.97 and 3.4

Daily Target 12.61
Daily Target 22.89
Daily Target 33.0366666666667
Daily Target 43.32
Daily Target 53.47

Daily price and volume Cybermate

Date Closing Open Range Volume
Wed 02 April 2025 3.18 (20%) 3.00 2.75 - 3.18 4.9383 times
Tue 01 April 2025 2.65 (19.91%) 2.02 2.02 - 2.65 0.8672 times
Fri 28 March 2025 2.21 (-5.15%) 2.29 2.10 - 2.36 0.7411 times
Wed 26 March 2025 2.33 (-7.91%) 2.55 2.25 - 2.56 0.6089 times
Tue 25 March 2025 2.53 (-2.32%) 2.60 2.51 - 2.63 0.2507 times
Mon 24 March 2025 2.59 (-3.72%) 2.60 2.54 - 2.81 0.957 times
Fri 21 March 2025 2.69 (-2.89%) 2.77 2.64 - 2.88 0.5355 times
Thu 20 March 2025 2.77 (-1.07%) 2.86 2.75 - 2.89 0.2983 times
Wed 19 March 2025 2.80 (2.94%) 2.77 2.74 - 2.95 0.3764 times
Tue 18 March 2025 2.72 (-4.9%) 2.92 2.69 - 2.99 0.4267 times
Mon 17 March 2025 2.86 (0%) 2.94 2.79 - 2.95 0.1383 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.6 and 3.76

Weekly Target 11.63
Weekly Target 22.41
Weekly Target 32.7933333333333
Weekly Target 43.57
Weekly Target 53.95

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Wed 02 April 2025 3.18 (43.89%) 2.02 2.02 - 3.18 0.8056 times
Fri 28 March 2025 2.21 (-17.84%) 2.60 2.10 - 2.81 0.3549 times
Fri 21 March 2025 2.69 (-5.94%) 2.94 2.64 - 2.99 0.2463 times
Thu 13 March 2025 2.86 (-4.35%) 3.05 2.71 - 3.37 0.1461 times
Fri 07 March 2025 2.99 (-2.61%) 3.13 2.78 - 3.18 0.1485 times
Fri 28 February 2025 3.07 (-4.95%) 3.23 3.00 - 3.30 0.2899 times
Fri 21 February 2025 3.23 (3.53%) 3.18 3.05 - 3.30 3.9864 times
Fri 14 February 2025 3.12 (-13.09%) 3.76 3.03 - 3.76 1.4499 times
Fri 07 February 2025 3.59 (18.09%) 3.10 3.00 - 3.65 1.9141 times
Fri 31 January 2025 3.04 (-2.88%) 3.10 2.76 - 3.20 0.6581 times
Fri 24 January 2025 3.13 (0.32%) 3.12 3.08 - 3.27 0.5592 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.6 and 3.76

Monthly Target 11.63
Monthly Target 22.41
Monthly Target 32.7933333333333
Monthly Target 43.57
Monthly Target 53.95

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Wed 02 April 2025 3.18 (43.89%) 2.02 2.02 - 3.18 0.1629 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.1811 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 1.5446 times
Fri 31 January 2025 3.04 (-13.88%) 3.57 2.76 - 3.64 0.5862 times
Tue 31 December 2024 3.53 (14.98%) 3.11 3.04 - 3.86 1.1495 times
Fri 29 November 2024 3.07 (-6.12%) 3.41 2.96 - 3.53 0.5848 times
Thu 31 October 2024 3.27 (1.24%) 3.22 2.96 - 3.99 0.9483 times
Mon 30 September 2024 3.23 (2.87%) 3.15 2.99 - 3.74 1.1291 times
Fri 30 August 2024 3.14 (-3.38%) 3.36 2.72 - 3.51 1.5122 times
Wed 31 July 2024 3.25 (-14.92%) 3.93 3.19 - 4.44 2.2013 times
Fri 28 June 2024 3.82 (5.82%) 3.54 3.17 - 3.93 1.2516 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.68
20 day DMA 2.77
35 day DMA 2.96
50 day DMA 3.01
100 day DMA 3.15
150 day DMA 3.21
200 day DMA 3.26

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.52.43
12 day EMA2.712.622.62
20 day EMA2.762.722.73
35 day EMA2.892.872.88
50 day EMA2.992.982.99

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.462.47
12 day SMA2.682.662.68
20 day SMA2.772.772.79
35 day SMA2.962.972.99
50 day SMA3.013.013.03
100 day SMA3.153.153.16
150 day SMA3.213.213.21
200 day SMA3.263.263.27
Back to top | Use Dark Theme