Login or Join
HomepageCybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.73 and 3.73
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.73 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.73 | 0.4674 times | Thu 18 April 2024 | 3.80 (-1.81%) | 3.80 | 3.80 - 3.80 | 0.7609 times | Tue 16 April 2024 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.583 times | Mon 15 April 2024 | 3.94 (-1.99%) | 4.00 | 3.94 - 4.00 | 1.2502 times | Fri 12 April 2024 | 4.02 (-1.95%) | 4.02 | 4.02 - 4.02 | 0.3249 times | Wed 10 April 2024 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.865 times | Tue 09 April 2024 | 4.18 (0.97%) | 4.22 | 4.18 - 4.22 | 1.9288 times | Mon 08 April 2024 | 4.14 (1.97%) | 4.14 | 4.14 - 4.14 | 0.7721 times | Fri 05 April 2024 | 4.06 (1.75%) | 4.06 | 4.06 - 4.06 | 1.5136 times | Thu 04 April 2024 | 3.99 (1.79%) | 3.85 | 3.85 - 3.99 | 1.5343 times | Wed 03 April 2024 | 3.92 (-2%) | 3.92 | 3.92 - 3.92 | 1.0064 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 3.6 and 3.87
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.73 (-7.21%) | 4.00 | 3.73 - 4.00 | 0.3398 times | Fri 12 April 2024 | 4.02 (-0.99%) | 4.14 | 4.02 - 4.22 | 0.4319 times | Fri 05 April 2024 | 4.06 (-2.4%) | 4.08 | 3.85 - 4.08 | 0.7378 times | Thu 28 March 2024 | 4.16 (15.24%) | 3.79 | 3.79 - 4.16 | 0.3587 times | Fri 22 March 2024 | 3.61 (-5.5%) | 3.63 | 3.17 - 3.82 | 1.5207 times | Fri 15 March 2024 | 3.82 (-10.96%) | 4.29 | 3.54 - 4.50 | 2.8529 times | Thu 07 March 2024 | 4.29 (-7.34%) | 4.55 | 4.29 - 4.55 | 2.5015 times | Sat 02 March 2024 | 4.63 (-10.79%) | 5.09 | 4.63 - 5.09 | 0.5781 times | Fri 23 February 2024 | 5.19 (-9.27%) | 5.61 | 5.19 - 5.61 | 0.4839 times | Fri 16 February 2024 | 5.72 (-9.21%) | 6.18 | 5.72 - 6.18 | 0.1947 times | Fri 09 February 2024 | 6.30 (-2.93%) | 6.62 | 6.30 - 6.81 | 1.9989 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 3.49 and 3.98
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.73 (-10.34%) | 4.08 | 3.73 - 4.22 | 0.2078 times | Thu 28 March 2024 | 4.16 (-13.51%) | 4.72 | 3.17 - 4.72 | 1.0297 times | Thu 29 February 2024 | 4.81 (-18.47%) | 6.19 | 4.81 - 6.81 | 1.222 times | Wed 31 January 2024 | 5.90 (175.7%) | 2.26 | 2.19 - 5.90 | 3.2057 times | Fri 29 December 2023 | 2.14 (-10.83%) | 2.45 | 2.12 - 2.85 | 1.4244 times | Thu 30 November 2023 | 2.40 (-7.34%) | 2.58 | 2.38 - 2.77 | 0.5762 times | Tue 31 October 2023 | 2.59 (-2.26%) | 2.65 | 2.40 - 2.99 | 0.5321 times | Fri 29 September 2023 | 2.65 (4.33%) | 2.65 | 2.45 - 2.91 | 0.4538 times | Thu 31 August 2023 | 2.54 (-12.11%) | 2.97 | 2.29 - 2.98 | 0.7054 times | Mon 31 July 2023 | 2.89 (-18.59%) | 3.57 | 2.58 - 3.57 | 0.6429 times | Fri 30 June 2023 | 3.55 (41.43%) | 2.51 | 2.51 - 4.30 | 1.1149 times |
Indicator Analysis of Cybermate
Please login to view indicator analysis. or View indicator analysis of Cybermate 532271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.6 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.92 | 3.98 |
| 12 day EMA | 3.93 | 3.97 | 4 |
| 20 day EMA | 4.01 | 4.04 | 4.06 |
| 35 day EMA | 4.33 | 4.37 | 4.4 |
| 50 day EMA | 4.65 | 4.69 | 4.73 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.95 | 4.02 |
| 12 day SMA | 3.98 | 4.01 | 4.04 |
| 20 day SMA | 3.88 | 3.87 | 3.87 |
| 35 day SMA | 4.07 | 4.11 | 4.14 |
| 50 day SMA | 4.6 | 4.66 | 4.72 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.33 | 3.33 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.