Login or Join
HomepageCybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.46 and 3.64
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.78 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.57 (-0.83%) | 3.70 | 3.52 - 3.70 | 0.7487 times | Thu 25 July 2024 | 3.60 (2.86%) | 3.50 | 3.41 - 3.60 | 1.0068 times | Wed 24 July 2024 | 3.50 (3.86%) | 3.42 | 3.37 - 3.52 | 1.5827 times | Tue 23 July 2024 | 3.37 (4.98%) | 3.33 | 3.20 - 3.37 | 1.1139 times | Mon 22 July 2024 | 3.21 (-4.18%) | 3.25 | 3.19 - 3.39 | 1.206 times | Fri 19 July 2024 | 3.35 (-3.18%) | 3.29 | 3.29 - 3.62 | 1.4103 times | Thu 18 July 2024 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 0.2606 times | Tue 16 July 2024 | 3.64 (-4.96%) | 3.83 | 3.64 - 3.90 | 0.8551 times | Mon 15 July 2024 | 3.83 (-4.96%) | 4.02 | 3.83 - 4.10 | 1.2063 times | Fri 12 July 2024 | 4.03 (-2.18%) | 4.13 | 3.95 - 4.21 | 0.6097 times | Thu 11 July 2024 | 4.12 (-2.6%) | 4.35 | 4.02 - 4.44 | 3.289 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 3.38 and 3.89
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.57 (6.57%) | 3.25 | 3.19 - 3.70 | 1.0807 times | Fri 19 July 2024 | 3.35 (-16.87%) | 4.02 | 3.29 - 4.10 | 0.7129 times | Fri 12 July 2024 | 4.03 (8.33%) | 3.82 | 3.60 - 4.44 | 1.8154 times | Fri 05 July 2024 | 3.72 (-2.62%) | 3.93 | 3.54 - 3.95 | 0.9586 times | Fri 28 June 2024 | 3.82 (20.5%) | 3.17 | 3.17 - 3.93 | 1.9302 times | Fri 21 June 2024 | 3.17 (-3.65%) | 3.40 | 3.17 - 3.40 | 0.1842 times | Fri 14 June 2024 | 3.29 (0%) | 3.23 | 3.17 - 3.29 | 0.7126 times | Fri 07 June 2024 | 3.29 (-8.86%) | 3.54 | 3.29 - 3.54 | 0.1851 times | Fri 31 May 2024 | 3.61 (-5.99%) | 3.83 | 3.61 - 3.83 | 0.0764 times | Fri 24 May 2024 | 3.84 (-7.25%) | 4.14 | 3.84 - 4.14 | 2.3439 times | Sat 18 May 2024 | 4.14 (10.99%) | 3.73 | 3.59 - 4.30 | 0.3491 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 2.76 and 4.01
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.57 (-6.54%) | 3.93 | 3.19 - 4.44 | 1.7036 times | Fri 28 June 2024 | 3.82 (5.82%) | 3.54 | 3.17 - 3.93 | 1.1234 times | Fri 31 May 2024 | 3.61 (-8.38%) | 4.01 | 3.39 - 4.30 | 1.2468 times | Tue 30 April 2024 | 3.94 (-5.29%) | 4.08 | 3.66 - 4.22 | 0.2194 times | Thu 28 March 2024 | 4.16 (-13.51%) | 4.72 | 3.17 - 4.72 | 0.7354 times | Thu 29 February 2024 | 4.81 (-18.47%) | 6.19 | 4.81 - 6.81 | 0.8728 times | Wed 31 January 2024 | 5.90 (175.7%) | 2.26 | 2.19 - 5.90 | 2.2896 times | Fri 29 December 2023 | 2.14 (-10.83%) | 2.45 | 2.12 - 2.85 | 1.0173 times | Thu 30 November 2023 | 2.40 (-7.34%) | 2.58 | 2.38 - 2.77 | 0.4116 times | Tue 31 October 2023 | 2.59 (-2.26%) | 2.65 | 2.40 - 2.99 | 0.3801 times | Fri 29 September 2023 | 2.65 (4.33%) | 2.65 | 2.45 - 2.91 | 0.3241 times |
Indicator Analysis of Cybermate
Please login to view indicator analysis. or View indicator analysis of Cybermate 532271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.51 | 3.46 |
| 12 day EMA | 3.57 | 3.57 | 3.57 |
| 20 day EMA | 3.61 | 3.61 | 3.61 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.41 | 3.38 |
| 12 day SMA | 3.66 | 3.7 | 3.72 |
| 20 day SMA | 3.7 | 3.71 | 3.71 |
| 35 day SMA | 3.54 | 3.53 | 3.53 |
| 50 day SMA | 3.62 | 3.64 | 3.65 |
| 100 day SMA | 3.79 | 3.8 | 3.82 |
| 150 day SMA | 3.99 | 3.98 | 3.98 |
| 200 day SMA | 3.64 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.