Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 0.91 and 1.21

Daily Target 10.84
Daily Target 20.98
Daily Target 31.14
Daily Target 41.28
Daily Target 51.44

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 16 October 2026 1.12 (-10.4%) 1.24 1.00 - 1.30 6.6313 times
Thu 15 October 2026 1.25 (-1.57%) 1.34 1.22 - 1.34 0.7647 times
Wed 14 October 2026 1.27 (-5.93%) 1.35 1.26 - 1.35 0.7786 times
Tue 13 October 2026 1.35 (0%) 1.35 1.22 - 1.37 0.2139 times
Mon 12 October 2026 1.35 (7.14%) 1.41 1.31 - 1.41 0.1986 times
Tue 06 October 2026 1.26 (0%) 1.23 1.23 - 1.33 0.2107 times
Mon 05 October 2026 1.26 (-3.82%) 1.34 1.25 - 1.34 0.4791 times
Thu 01 October 2026 1.31 (-2.96%) 1.46 1.30 - 1.46 0.1771 times
Tue 29 September 2026 1.35 (0%) 1.31 1.28 - 1.37 0.415 times
Mon 28 September 2026 1.35 (-0.74%) 1.41 1.34 - 1.41 0.131 times
Fri 25 September 2026 1.36 (0%) 1.37 1.33 - 1.41 0.1422 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 0.86 and 1.27

Weekly Target 10.77
Weekly Target 20.94
Weekly Target 31.1766666666667
Weekly Target 41.35
Weekly Target 51.59

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 16 October 2026 1.12 (-11.11%) 1.41 1.00 - 1.41 2.5973 times
Tue 06 October 2026 1.26 (-3.82%) 1.34 1.23 - 1.34 0.2087 times
Thu 01 October 2026 1.31 (-3.68%) 1.41 1.28 - 1.46 0.2187 times
Fri 25 September 2026 1.36 (-2.16%) 1.46 1.30 - 1.47 0.5612 times
Fri 18 September 2026 1.39 (-1.42%) 1.44 1.22 - 1.68 1.7788 times
Fri 11 September 2026 1.41 (3.68%) 1.45 1.13 - 1.49 0.5477 times
Fri 04 September 2026 1.36 (-3.55%) 1.48 1.33 - 1.57 0.2894 times
Fri 28 August 2026 1.41 (-0.7%) 1.39 1.22 - 1.67 2.6305 times
Fri 21 August 2026 1.42 (-3.4%) 1.43 1.27 - 1.47 0.4075 times
Fri 14 August 2026 1.47 (-8.13%) 1.59 1.34 - 1.59 0.7602 times
Fri 07 August 2026 1.60 (-1.84%) 1.85 1.53 - 1.85 0.4493 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 0.83 and 1.29

Monthly Target 10.73
Monthly Target 20.93
Monthly Target 31.1933333333333
Monthly Target 41.39
Monthly Target 51.65

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 16 October 2026 1.12 (-17.04%) 1.46 1.00 - 1.46 0.4941 times
Tue 29 September 2026 1.35 (-2.17%) 1.33 1.13 - 1.68 0.5706 times
Mon 31 August 2026 1.38 (-15.34%) 1.85 1.22 - 1.85 0.7408 times
Fri 31 July 2026 1.63 (-18.5%) 2.00 1.42 - 2.03 0.9243 times
Tue 30 June 2026 2.00 (1.52%) 1.90 1.56 - 2.18 0.8584 times
Fri 29 May 2026 1.97 (-2.96%) 2.10 1.90 - 2.29 0.4247 times
Thu 30 April 2026 2.03 (-0.98%) 2.00 1.93 - 2.35 0.6993 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.3393 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.4794 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.4693 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.4723 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.42
100 day DMA 1.65
150 day DMA 1.8
200 day DMA 2.03

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.281.3
12 day EMA1.291.321.33
20 day EMA1.331.351.36
35 day EMA1.371.381.39
50 day EMA1.421.431.44

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.31.3
12 day SMA1.31.321.33
20 day SMA1.361.371.38
35 day SMA1.371.381.38
50 day SMA1.421.431.43
100 day SMA1.651.661.66
150 day SMA1.81.811.82
200 day SMA2.032.042.05
Back to top | Use Dark Theme