Login or Join
HomepageCybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate
Strong Daily Stock price targets for Cybermate 532271 are 3.36 and 3.57
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.72 |
Daily price and volume Cybermate
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.51 (-1.13%) | 3.62 | 3.41 - 3.62 | 0.6103 times | Thu 12 December 2024 | 3.55 (0%) | 3.74 | 3.40 - 3.75 | 1.1711 times | Wed 11 December 2024 | 3.55 (7.58%) | 3.39 | 3.31 - 3.63 | 2.3237 times | Tue 10 December 2024 | 3.30 (0.61%) | 3.39 | 3.25 - 3.39 | 0.498 times | Mon 09 December 2024 | 3.28 (-0.91%) | 3.31 | 3.25 - 3.39 | 0.769 times | Fri 06 December 2024 | 3.31 (1.22%) | 3.30 | 3.23 - 3.40 | 1.1204 times | Thu 05 December 2024 | 3.27 (-0.61%) | 3.34 | 3.13 - 3.45 | 1.6047 times | Wed 04 December 2024 | 3.29 (2.17%) | 3.36 | 3.22 - 3.36 | 0.5627 times | Tue 03 December 2024 | 3.22 (4.89%) | 3.12 | 3.08 - 3.22 | 0.9059 times | Mon 02 December 2024 | 3.07 (0%) | 3.11 | 3.04 - 3.11 | 0.4342 times | Fri 29 November 2024 | 3.07 (-2.23%) | 3.17 | 3.00 - 3.17 | 0.6276 times |
Weekly price and charts Cybermate
Strong weekly Stock price targets for Cybermate 532271 are 3.38 and 3.88
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Cybermate
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.51 (6.04%) | 3.31 | 3.25 - 3.75 | 1.1704 times | Fri 06 December 2024 | 3.31 (7.82%) | 3.11 | 3.04 - 3.45 | 1.0083 times | Fri 29 November 2024 | 3.07 (-1.92%) | 3.16 | 3.00 - 3.23 | 0.6529 times | Fri 22 November 2024 | 3.13 (2.96%) | 3.06 | 2.96 - 3.32 | 0.5555 times | Thu 14 November 2024 | 3.04 (-8.43%) | 3.39 | 2.99 - 3.39 | 0.7746 times | Fri 08 November 2024 | 3.32 (-1.78%) | 3.46 | 3.19 - 3.53 | 0.947 times | Fri 01 November 2024 | 3.38 (9.39%) | 3.09 | 2.96 - 3.43 | 0.794 times | Fri 25 October 2024 | 3.09 (-16.71%) | 3.71 | 3.09 - 3.71 | 1.0355 times | Fri 18 October 2024 | 3.71 (13.8%) | 3.33 | 3.30 - 3.99 | 2.3223 times | Fri 11 October 2024 | 3.26 (2.52%) | 3.20 | 3.05 - 3.39 | 0.7396 times | Thu 03 October 2024 | 3.18 (-3.93%) | 3.34 | 3.11 - 3.34 | 0.5727 times |
Monthly price and charts Cybermate
Strong monthly Stock price targets for Cybermate 532271 are 3.28 and 3.99
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Cybermate
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.51 (14.33%) | 3.11 | 3.04 - 3.75 | 0.3861 times | Fri 29 November 2024 | 3.07 (-6.12%) | 3.41 | 2.96 - 3.53 | 0.5578 times | Thu 31 October 2024 | 3.27 (1.24%) | 3.22 | 2.96 - 3.99 | 0.9044 times | Mon 30 September 2024 | 3.23 (2.87%) | 3.15 | 2.99 - 3.74 | 1.0769 times | Fri 30 August 2024 | 3.14 (-3.38%) | 3.36 | 2.72 - 3.51 | 1.4422 times | Wed 31 July 2024 | 3.25 (-14.92%) | 3.93 | 3.19 - 4.44 | 2.0994 times | Fri 28 June 2024 | 3.82 (5.82%) | 3.54 | 3.17 - 3.93 | 1.1937 times | Fri 31 May 2024 | 3.61 (-8.38%) | 4.01 | 3.39 - 4.30 | 1.3249 times | Tue 30 April 2024 | 3.94 (-5.29%) | 4.08 | 3.66 - 4.22 | 0.2331 times | Thu 28 March 2024 | 4.16 (-13.51%) | 4.72 | 3.17 - 4.72 | 0.7815 times | Thu 29 February 2024 | 4.81 (-18.47%) | 6.19 | 4.81 - 6.81 | 0.9274 times |
Indicator Analysis of Cybermate
Please login to view indicator analysis. or View indicator analysis of Cybermate 532271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.42 | 3.36 |
| 12 day EMA | 3.35 | 3.32 | 3.28 |
| 20 day EMA | 3.32 | 3.3 | 3.27 |
| 35 day EMA | 3.29 | 3.28 | 3.26 |
| 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.4 | 3.34 |
| 12 day SMA | 3.3 | 3.27 | 3.23 |
| 20 day SMA | 3.24 | 3.22 | 3.21 |
| 35 day SMA | 3.25 | 3.24 | 3.23 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.58 | 3.59 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.