Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.8 and 2.98

Daily Target 12.65
Daily Target 22.76
Daily Target 32.83
Daily Target 42.94
Daily Target 53.01

Daily price and volume Cybermate

Date Closing Open Range Volume
Thu 04 December 2025 2.87 (1.41%) 2.83 2.72 - 2.90 0.8757 times
Wed 03 December 2025 2.83 (-2.08%) 2.89 2.80 - 2.93 0.5799 times
Tue 02 December 2025 2.89 (-0.69%) 2.98 2.78 - 2.98 0.996 times
Mon 01 December 2025 2.91 (-2.68%) 3.05 2.86 - 3.10 0.1937 times
Fri 28 November 2025 2.99 (3.82%) 2.94 2.90 - 3.02 0.1173 times
Thu 27 November 2025 2.88 (-2.04%) 3.03 2.82 - 3.03 3.4546 times
Wed 26 November 2025 2.94 (0.68%) 3.03 2.91 - 3.03 2.055 times
Tue 25 November 2025 2.92 (4.66%) 2.87 2.74 - 2.92 0.6551 times
Mon 24 November 2025 2.79 (4.89%) 2.70 2.65 - 2.79 0.3455 times
Fri 21 November 2025 2.66 (-5%) 2.88 2.66 - 2.88 0.7273 times
Thu 20 November 2025 2.80 (-6.04%) 2.96 2.79 - 2.96 0.6275 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.61 and 2.99

Weekly Target 12.52
Weekly Target 22.69
Weekly Target 32.8966666666667
Weekly Target 43.07
Weekly Target 53.28

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Thu 04 December 2025 2.87 (-4.01%) 3.05 2.72 - 3.10 0.3525 times
Fri 28 November 2025 2.99 (12.41%) 2.70 2.65 - 3.03 0.8831 times
Fri 21 November 2025 2.66 (-13.92%) 3.05 2.66 - 3.20 0.2683 times
Fri 14 November 2025 3.09 (-8.58%) 3.38 3.01 - 3.42 0.2988 times
Fri 07 November 2025 3.38 (-5.06%) 3.71 3.28 - 3.71 1.065 times
Fri 31 October 2025 3.56 (1.14%) 3.84 3.35 - 3.88 0.6005 times
Thu 23 October 2025 3.52 (-4.61%) 3.59 3.36 - 3.82 0.505 times
Fri 17 October 2025 3.69 (7.89%) 3.33 3.33 - 4.19 3.4237 times
Fri 10 October 2025 3.42 (17.12%) 3.05 2.63 - 3.45 1.8981 times
Fri 03 October 2025 2.92 (13.62%) 2.55 2.55 - 3.09 0.7051 times
Fri 26 September 2025 2.57 (-3.75%) 2.70 2.52 - 2.70 0.379 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.61 and 2.99

Monthly Target 12.52
Monthly Target 22.69
Monthly Target 32.8966666666667
Monthly Target 43.07
Monthly Target 53.28

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Thu 04 December 2025 2.87 (-4.01%) 3.05 2.72 - 3.10 0.1056 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.7537 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.0432 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.7332 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.1679 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.5692 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.3803 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.7942 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 2.5307 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.9219 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 7.8622 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 3
35 day DMA 3.29
50 day DMA 3.14
100 day DMA 3
150 day DMA 3
200 day DMA 3.03

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.91
12 day EMA2.932.942.96
20 day EMA33.013.03
35 day EMA3.013.023.03
50 day EMA3.073.083.09

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.92
12 day SMA2.872.882.9
20 day SMA33.033.07
35 day SMA3.293.33.31
50 day SMA3.143.143.14
100 day SMA333.01
150 day SMA333.01
200 day SMA3.033.033.03
Back to top | Use Dark Theme