Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 3.23 and 3.35

Daily Target 13.13
Daily Target 23.21
Daily Target 33.25
Daily Target 43.33
Daily Target 53.37

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 14 June 2024 3.29 (0%) 3.29 3.17 - 3.29 1.8924 times
Thu 13 June 2024 3.29 (1.86%) 3.29 3.17 - 3.29 1.8924 times
Wed 12 June 2024 3.23 (1.89%) 3.22 3.22 - 3.23 2.2342 times
Tue 11 June 2024 3.17 (-1.86%) 3.17 3.17 - 3.17 0.477 times
Mon 10 June 2024 3.23 (-1.82%) 3.23 3.23 - 3.23 1.4421 times
Fri 07 June 2024 3.29 (-1.79%) 3.29 3.29 - 3.29 0.2621 times
Thu 06 June 2024 3.35 (-1.76%) 3.35 3.35 - 3.35 0.3914 times
Wed 05 June 2024 3.41 (-1.73%) 3.41 3.41 - 3.41 0.4164 times
Tue 04 June 2024 3.47 (-1.98%) 3.47 3.47 - 3.47 0.4272 times
Mon 03 June 2024 3.54 (-1.94%) 3.54 3.54 - 3.54 0.5648 times
Fri 31 May 2024 3.61 (-1.9%) 3.65 3.61 - 3.65 0.1989 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 3.23 and 3.35

Weekly Target 13.13
Weekly Target 23.21
Weekly Target 33.25
Weekly Target 43.33
Weekly Target 53.37

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 14 June 2024 3.29 (0%) 3.23 3.17 - 3.29 1.5376 times
Fri 07 June 2024 3.29 (-8.86%) 3.54 3.29 - 3.54 0.3994 times
Fri 31 May 2024 3.61 (-5.99%) 3.83 3.61 - 3.83 0.1649 times
Fri 24 May 2024 3.84 (-7.25%) 4.14 3.84 - 4.14 5.0577 times
Sat 18 May 2024 4.14 (10.99%) 3.73 3.59 - 4.30 0.7533 times
Fri 10 May 2024 3.73 (-5.09%) 3.85 3.39 - 4.12 1.0537 times
Fri 03 May 2024 3.93 (3.42%) 3.87 3.87 - 4.01 0.3083 times
Fri 26 April 2024 3.80 (1.88%) 3.66 3.66 - 3.87 0.2861 times
Fri 19 April 2024 3.73 (-7.21%) 4.00 3.73 - 4.00 0.1933 times
Fri 12 April 2024 4.02 (-0.99%) 4.14 4.02 - 4.22 0.2457 times
Fri 05 April 2024 4.06 (-2.4%) 4.08 3.85 - 4.08 0.4198 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 3.05 and 3.42

Monthly Target 12.96
Monthly Target 23.13
Monthly Target 33.3333333333333
Monthly Target 43.5
Monthly Target 53.7

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 14 June 2024 3.29 (-8.86%) 3.54 3.17 - 3.54 0.4275 times
Fri 31 May 2024 3.61 (-8.38%) 4.01 3.39 - 4.30 1.592 times
Tue 30 April 2024 3.94 (-5.29%) 4.08 3.66 - 4.22 0.2801 times
Thu 28 March 2024 4.16 (-13.51%) 4.72 3.17 - 4.72 0.939 times
Thu 29 February 2024 4.81 (-18.47%) 6.19 4.81 - 6.81 1.1144 times
Wed 31 January 2024 5.90 (175.7%) 2.26 2.19 - 5.90 2.9234 times
Fri 29 December 2023 2.14 (-10.83%) 2.45 2.12 - 2.85 1.299 times
Thu 30 November 2023 2.40 (-7.34%) 2.58 2.38 - 2.77 0.5255 times
Tue 31 October 2023 2.59 (-2.26%) 2.65 2.40 - 2.99 0.4853 times
Fri 29 September 2023 2.65 (4.33%) 2.65 2.45 - 2.91 0.4139 times
Thu 31 August 2023 2.54 (-12.11%) 2.97 2.29 - 2.98 0.6433 times

 monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.38
20 day DMA 3.59
35 day DMA 3.73
50 day DMA 3.78
100 day DMA 4.35
150 day DMA 3.79
200 day DMA 3.5

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA3.283.283.27
12 day EMA3.393.413.43
20 day EMA3.513.533.56
35 day EMA3.633.653.67
50 day EMA3.753.773.79

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.243.25
12 day SMA3.383.413.45
20 day SMA3.593.633.67
35 day SMA3.733.743.75
50 day SMA3.783.83.81
100 day SMA4.354.364.36
150 day SMA3.793.793.78
200 day SMA3.53.53.5
Back to top | Use Dark Theme