Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 1.94 and 2.05

Daily Target 11.92
Daily Target 21.96
Daily Target 32.03
Daily Target 42.07
Daily Target 52.14

Daily price and volume Cybermate

Date Closing Open Range Volume
Fri 10 April 2026 2.00 (-0.99%) 2.10 1.99 - 2.10 0.3214 times
Thu 09 April 2026 2.02 (1%) 2.03 2.00 - 2.05 0.4517 times
Wed 08 April 2026 2.00 (-0.5%) 2.04 1.95 - 2.15 3.8007 times
Tue 07 April 2026 2.01 (0.5%) 2.04 1.98 - 2.08 0.4207 times
Mon 06 April 2026 2.00 (-0.5%) 1.96 1.96 - 2.22 1.6617 times
Thu 02 April 2026 2.01 (-5.63%) 2.01 1.95 - 2.20 1.2386 times
Wed 01 April 2026 2.13 (3.9%) 2.00 2.00 - 2.35 0.1874 times
Mon 30 March 2026 2.05 (-2.38%) 1.93 1.93 - 2.13 0.3219 times
Fri 27 March 2026 2.10 (-3.23%) 2.15 1.99 - 2.28 1.2312 times
Wed 25 March 2026 2.17 (-4.41%) 2.27 2.10 - 2.31 0.3645 times
Tue 24 March 2026 2.27 (8.1%) 2.39 2.11 - 2.39 0.5704 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 1.98 and 2.25

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32.0566666666667
Weekly Target 42.16
Weekly Target 52.33

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Fri 10 April 2026 2.00 (-0.5%) 1.96 1.95 - 2.22 0.6427 times
Thu 02 April 2026 2.01 (-4.29%) 1.93 1.93 - 2.35 0.1688 times
Fri 27 March 2026 2.10 (-6.25%) 2.10 1.99 - 2.39 0.273 times
Fri 20 March 2026 2.24 (12.56%) 1.99 1.93 - 2.35 6.2194 times
Fri 13 March 2026 1.99 (-19.11%) 2.69 1.86 - 2.69 0.9903 times
Fri 06 March 2026 2.46 (-7.17%) 2.90 2.10 - 2.90 0.7886 times
Fri 27 February 2026 2.65 (-1.12%) 2.73 2.52 - 2.84 0.0524 times
Fri 20 February 2026 2.68 (8.06%) 2.47 2.36 - 2.92 0.4337 times
Fri 13 February 2026 2.48 (3.77%) 2.41 2.31 - 2.70 0.0855 times
Fri 06 February 2026 2.39 (-9.81%) 2.86 2.19 - 2.92 0.3456 times
Fri 30 January 2026 2.65 (-2.21%) 2.68 2.48 - 2.80 0.1019 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 1.8 and 2.2

Monthly Target 11.7
Monthly Target 21.85
Monthly Target 32.1
Monthly Target 42.25
Monthly Target 52.5

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Fri 10 April 2026 2.00 (-2.44%) 2.00 1.95 - 2.35 0.4015 times
Mon 30 March 2026 2.05 (-22.64%) 2.90 1.86 - 2.90 4.2723 times
Fri 27 February 2026 2.65 (0%) 2.86 2.19 - 2.92 0.472 times
Fri 30 January 2026 2.65 (-8.93%) 3.10 2.43 - 3.23 0.462 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.465 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.5676 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 1.5208 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.5458 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 0.8693 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.4237 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.2831 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.07
20 day DMA 2.08
35 day DMA 2.29
50 day DMA 2.38
100 day DMA 2.62
150 day DMA 2.78
200 day DMA 2.81

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA2.062.072.08
20 day EMA2.122.132.14
35 day EMA2.232.242.25
50 day EMA2.362.372.38

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.03
12 day SMA2.072.092.1
20 day SMA2.082.092.1
35 day SMA2.292.32.31
50 day SMA2.382.392.41
100 day SMA2.622.632.64
150 day SMA2.782.782.79
200 day SMA2.812.822.82
Back to top | Use Dark Theme