LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.16 and 2.37

Daily Target 12.1
Daily Target 22.21
Daily Target 32.3133333333333
Daily Target 42.42
Daily Target 52.52

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Sun 01 February 2026 2.31 (-0.43%) 2.37 2.21 - 2.42 0.5019 times
Fri 30 January 2026 2.32 (-2.11%) 2.42 2.26 - 2.45 1.2241 times
Thu 29 January 2026 2.37 (4.41%) 2.27 2.27 - 2.38 0.7829 times
Wed 28 January 2026 2.27 (-0.44%) 2.39 2.27 - 2.39 0.5115 times
Tue 27 January 2026 2.28 (0%) 2.34 2.27 - 2.39 0.701 times
Fri 23 January 2026 2.28 (2.24%) 2.34 2.13 - 2.34 0.9153 times
Thu 22 January 2026 2.23 (0.45%) 2.26 2.11 - 2.33 1.0137 times
Wed 21 January 2026 2.22 (-4.72%) 2.28 2.22 - 2.39 1.7135 times
Tue 20 January 2026 2.33 (-4.9%) 2.44 2.33 - 2.57 1.814 times
Mon 19 January 2026 2.45 (-2.78%) 2.49 2.40 - 2.50 0.822 times
Fri 16 January 2026 2.52 (0.8%) 2.55 2.49 - 2.60 0.8476 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 2.16 and 2.37

Weekly Target 12.1
Weekly Target 22.21
Weekly Target 32.3133333333333
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Sun 01 February 2026 2.31 (-0.43%) 2.37 2.21 - 2.42 0.0607 times
Fri 30 January 2026 2.32 (1.75%) 2.34 2.26 - 2.45 0.3896 times
Fri 23 January 2026 2.28 (-9.52%) 2.49 2.11 - 2.57 0.7597 times
Fri 16 January 2026 2.52 (-7.01%) 2.71 2.38 - 2.84 0.9138 times
Fri 09 January 2026 2.71 (-12.3%) 3.09 2.66 - 3.22 1.8927 times
Fri 02 January 2026 3.09 (26.12%) 2.57 2.50 - 3.09 1.8162 times
Fri 26 December 2025 2.45 (20.69%) 2.03 2.00 - 2.45 0.6943 times
Fri 19 December 2025 2.03 (-9.38%) 2.28 2.01 - 2.37 1.0267 times
Fri 12 December 2025 2.24 (-7.44%) 2.30 2.09 - 2.53 1.4337 times
Fri 05 December 2025 2.42 (-5.47%) 2.61 2.42 - 2.81 1.0126 times
Fri 28 November 2025 2.56 (-5.54%) 2.66 2.51 - 2.66 1.1135 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 2.16 and 2.37

Monthly Target 12.1
Monthly Target 22.21
Monthly Target 32.3133333333333
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Sun 01 February 2026 2.31 (-0.43%) 2.37 2.21 - 2.42 0.0107 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8408 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.9088 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3211 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.354 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0581 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.2646 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.6184 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8308 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.7927 times
Wed 30 April 2025 1.94 (60.33%) 1.25 1.14 - 2.14 0.9666 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.34
20 day DMA 2.52
35 day DMA 2.45
50 day DMA 2.49
100 day DMA 2.76
150 day DMA 2.59
200 day DMA 2.38

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.32
12 day EMA2.382.392.4
20 day EMA2.422.432.44
35 day EMA2.482.492.5
50 day EMA2.52.512.52

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.29
12 day SMA2.342.362.38
20 day SMA2.522.552.58
35 day SMA2.452.452.45
50 day SMA2.492.52.51
100 day SMA2.762.772.78
150 day SMA2.592.592.58
200 day SMA2.382.382.37
Back to top | Use Dark Theme