LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.93 and 2.11

Daily Target 11.78
Daily Target 21.89
Daily Target 31.9566666666667
Daily Target 42.07
Daily Target 52.14

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Wed 08 April 2026 2.01 (9.24%) 1.90 1.84 - 2.02 0.639 times
Tue 07 April 2026 1.84 (2.22%) 1.84 1.75 - 1.87 1.0566 times
Mon 06 April 2026 1.80 (0%) 1.86 1.73 - 1.86 0.2725 times
Thu 02 April 2026 1.80 (1.69%) 1.81 1.69 - 1.81 2.1371 times
Wed 01 April 2026 1.77 (-0.56%) 1.70 1.70 - 1.85 0.3568 times
Mon 30 March 2026 1.78 (-4.81%) 1.93 1.78 - 1.93 1.8402 times
Fri 27 March 2026 1.87 (1.08%) 1.85 1.85 - 1.94 0.7764 times
Wed 25 March 2026 1.85 (4.52%) 1.71 1.71 - 1.85 1.2431 times
Tue 24 March 2026 1.77 (2.91%) 1.70 1.65 - 1.80 0.8522 times
Mon 23 March 2026 1.72 (-1.15%) 1.80 1.70 - 1.82 0.8261 times
Fri 20 March 2026 1.74 (-2.79%) 1.75 1.72 - 1.86 0.7776 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.87 and 2.16

Weekly Target 11.63
Weekly Target 21.82
Weekly Target 31.92
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Wed 08 April 2026 2.01 (11.67%) 1.86 1.73 - 2.02 0.5175 times
Thu 02 April 2026 1.80 (-3.74%) 1.93 1.69 - 1.93 1.1396 times
Fri 27 March 2026 1.87 (7.47%) 1.80 1.65 - 1.94 0.9723 times
Fri 20 March 2026 1.74 (1.75%) 1.65 1.63 - 1.86 1.6701 times
Fri 13 March 2026 1.71 (-8.06%) 1.90 1.65 - 1.90 0.7325 times
Fri 06 March 2026 1.86 (-14.68%) 2.18 1.82 - 2.20 0.7822 times
Fri 27 February 2026 2.18 (4.81%) 2.11 2.01 - 2.36 1.0947 times
Fri 20 February 2026 2.08 (-2.35%) 2.05 1.98 - 2.22 1.4226 times
Fri 13 February 2026 2.13 (-0.47%) 2.05 2.03 - 2.24 0.6184 times
Fri 06 February 2026 2.14 (-7.76%) 2.37 2.09 - 2.42 1.0502 times
Fri 30 January 2026 2.32 (1.75%) 2.34 2.26 - 2.45 0.6361 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.85 and 2.18

Monthly Target 11.58
Monthly Target 21.79
Monthly Target 31.9066666666667
Monthly Target 42.12
Monthly Target 52.24

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Wed 08 April 2026 2.01 (12.92%) 1.70 1.69 - 2.02 0.1339 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.5298 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.4779 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.8903 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.9623 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.34 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.4337 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.1204 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.398 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.7137 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8797 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.81
20 day DMA 1.79
35 day DMA 1.91
50 day DMA 2
100 day DMA 2.28
150 day DMA 2.54
200 day DMA 2.43

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.811.8
12 day EMA1.841.811.8
20 day EMA1.851.831.83
35 day EMA1.921.911.91
50 day EMA2.012.012.02

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.81.8
12 day SMA1.811.791.78
20 day SMA1.791.781.78
35 day SMA1.911.911.92
50 day SMA22.012.01
100 day SMA2.282.32.31
150 day SMA2.542.542.55
200 day SMA2.432.432.43
Back to top | Use Dark Theme