LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.81 and 1.88

Daily Target 11.75
Daily Target 21.8
Daily Target 31.8233333333333
Daily Target 41.87
Daily Target 51.89

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Mon 25 May 2026 1.84 (3.37%) 1.82 1.78 - 1.85 0.8995 times
Fri 22 May 2026 1.78 (-3.26%) 1.89 1.75 - 1.89 1.2333 times
Thu 21 May 2026 1.84 (-3.66%) 1.91 1.83 - 1.97 1.3517 times
Wed 20 May 2026 1.91 (0%) 1.94 1.85 - 1.94 0.5062 times
Tue 19 May 2026 1.91 (-2.55%) 1.92 1.87 - 1.97 1.2772 times
Mon 18 May 2026 1.96 (0.51%) 1.99 1.87 - 1.99 0.4973 times
Fri 15 May 2026 1.95 (3.72%) 1.88 1.88 - 1.97 1.4632 times
Thu 14 May 2026 1.88 (2.73%) 1.87 1.78 - 1.92 1.0102 times
Wed 13 May 2026 1.83 (-3.68%) 1.90 1.82 - 1.93 1.028 times
Tue 12 May 2026 1.90 (-4.52%) 1.96 1.90 - 1.98 0.7335 times
Mon 11 May 2026 1.99 (2.05%) 1.94 1.94 - 2.01 0.2033 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.81 and 1.88

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.8233333333333
Weekly Target 41.87
Weekly Target 51.89

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Mon 25 May 2026 1.84 (3.37%) 1.82 1.78 - 1.85 0.1691 times
Fri 22 May 2026 1.78 (-8.72%) 1.99 1.75 - 1.99 0.9148 times
Fri 15 May 2026 1.95 (0%) 1.94 1.78 - 2.01 0.8344 times
Fri 08 May 2026 1.95 (-3.47%) 2.12 1.83 - 2.12 0.7847 times
Thu 30 April 2026 2.02 (-3.81%) 2.06 2.00 - 2.20 0.8265 times
Fri 24 April 2026 2.10 (-6.25%) 2.23 2.03 - 2.35 1.3242 times
Fri 17 April 2026 2.24 (7.18%) 2.29 2.17 - 2.51 2.3503 times
Fri 10 April 2026 2.09 (16.11%) 1.86 1.73 - 2.19 0.8426 times
Thu 02 April 2026 1.80 (-3.74%) 1.93 1.69 - 1.93 1.0542 times
Fri 27 March 2026 1.87 (7.47%) 1.80 1.65 - 1.94 0.8994 times
Fri 20 March 2026 1.74 (1.75%) 1.65 1.63 - 1.86 1.5448 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.61 and 1.98

Monthly Target 11.53
Monthly Target 21.69
Monthly Target 31.9033333333333
Monthly Target 42.06
Monthly Target 52.27

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Mon 25 May 2026 1.84 (-8.91%) 2.12 1.75 - 2.12 0.3618 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 0.7964 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.5746 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.5183 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.9656 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 1.0437 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3688 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.555 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.2151 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.6007 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.8586 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 2.01
50 day DMA 1.94
100 day DMA 2.13
150 day DMA 2.36
200 day DMA 2.46

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.89
12 day EMA1.891.91.92
20 day EMA1.921.931.95
35 day EMA1.921.931.94
50 day EMA1.931.931.94

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.881.91
12 day SMA1.91.911.92
20 day SMA1.941.951.97
35 day SMA2.012.012.01
50 day SMA1.941.941.94
100 day SMA2.132.142.14
150 day SMA2.362.372.38
200 day SMA2.462.462.46
Back to top | Use Dark Theme