Login or Join
HomepageLandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarcLei
Strong Daily Stock price targets for LandmarcLei 532275 are 0.97 and 1.02
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.06 |
Daily price and volume Landmarc Lei
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.1461 times | Mon 08 April 2024 | 1.04 (-2.8%) | 1.04 | 1.02 - 1.06 | 1.1826 times | Mon 01 April 2024 | 1.07 (-4.46%) | 1.12 | 1.07 - 1.12 | 0.3194 times | Tue 26 March 2024 | 1.12 (-4.27%) | 1.19 | 1.12 - 1.19 | 0.2396 times | Mon 18 March 2024 | 1.17 (-0.85%) | 1.18 | 1.13 - 1.23 | 1.7788 times | Mon 11 March 2024 | 1.18 (4.42%) | 1.13 | 1.08 - 1.18 | 1.3757 times | Mon 04 March 2024 | 1.13 (4.63%) | 1.05 | 1.03 - 1.13 | 1.0648 times | Mon 26 February 2024 | 1.08 (4.85%) | 1.03 | 1.03 - 1.08 | 1.2965 times | Mon 19 February 2024 | 1.03 (4.04%) | 1.03 | 0.99 - 1.03 | 1.1024 times | Mon 12 February 2024 | 0.99 (4.21%) | 0.99 | 0.91 - 0.99 | 1.4939 times | Mon 05 February 2024 | 0.95 (-3.06%) | 1.02 | 0.94 - 1.02 | 2.9143 times |
Weekly price and charts LandmarcLei
Strong weekly Stock price targets for LandmarcLei 532275 are 0.97 and 1.02
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Landmarc Lei
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.1132 times | Mon 08 April 2024 | 1.04 (-2.8%) | 1.04 | 1.02 - 1.06 | 0.9157 times | Mon 01 April 2024 | 1.07 (-4.46%) | 1.12 | 1.07 - 1.12 | 0.2473 times | Tue 26 March 2024 | 1.12 (-5.08%) | 1.18 | 1.12 - 1.23 | 1.563 times | Mon 11 March 2024 | 1.18 (4.42%) | 1.13 | 1.08 - 1.18 | 1.0653 times | Mon 04 March 2024 | 1.13 (4.63%) | 1.05 | 1.03 - 1.13 | 0.8245 times | Mon 26 February 2024 | 1.08 (4.85%) | 1.03 | 1.03 - 1.08 | 1.0039 times | Mon 19 February 2024 | 1.03 (4.04%) | 1.03 | 0.99 - 1.03 | 0.8536 times | Mon 12 February 2024 | 0.99 (4.21%) | 0.99 | 0.91 - 0.99 | 1.1568 times | Mon 05 February 2024 | 0.95 (-3.06%) | 1.02 | 0.94 - 1.02 | 2.2567 times | Mon 29 January 2024 | 0.98 (4.26%) | 0.98 | 0.98 - 0.98 | 0.2024 times |
Monthly price and charts LandmarcLei
Strong monthly Stock price targets for LandmarcLei 532275 are 0.93 and 1.06
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Landmarc Lei
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 0.99 (-11.61%) | 1.12 | 0.99 - 1.12 | 0.4229 times | Tue 26 March 2024 | 1.12 (3.7%) | 1.05 | 1.03 - 1.23 | 1.1441 times | Mon 26 February 2024 | 1.08 (10.2%) | 1.02 | 0.91 - 1.08 | 1.7466 times | Mon 29 January 2024 | 0.98 (24.05%) | 0.79 | 0.79 - 0.98 | 0.9975 times | Tue 26 December 2023 | 0.79 (5.33%) | 0.72 | 0.72 - 0.81 | 1.5815 times | Tue 28 November 2023 | 0.75 (1.35%) | 0.74 | 0.71 - 0.80 | 1.0773 times | Mon 30 October 2023 | 0.74 (5.71%) | 0.73 | 0.67 - 0.77 | 0.8184 times | Mon 25 September 2023 | 0.70 (6.06%) | 0.66 | 0.63 - 0.72 | 1.1834 times | Mon 28 August 2023 | 0.66 (-9.59%) | 0.70 | 0.66 - 0.77 | 0.3838 times | Mon 31 July 2023 | 0.73 (0%) | 0.73 | 0.67 - 0.76 | 0.6445 times | Mon 26 June 2023 | 0.73 (5.8%) | 0.69 | 0.65 - 0.73 | 0.4499 times |
Indicator Analysis of LandmarcLei
Please login to view indicator analysis. or View indicator analysis of LandmarcLei 532275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmarc Lei 532275
DMA (daily moving average) of Landmarc Lei 532275
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Landmarc Lei 532275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.08 | 1.1 |
| 12 day EMA | 1.03 | 1.04 | 1.04 |
| 20 day EMA | 0.98 | 0.98 | 0.97 |
| 35 day EMA | 0.91 | 0.9 | 0.89 |
| 50 day EMA | 0.83 | 0.82 | 0.81 |
SMA (simple moving average) of Landmarc Lei 532275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.12 | 1.13 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 0.97 | 0.95 | 0.94 |
| 35 day SMA | 0.86 | 0.85 | 0.84 |
| 50 day SMA | 0.81 | 0.81 | 0.8 |
| 100 day SMA | 0.92 | 0.93 | 0.93 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.