LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.86 and 1.97

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9433333333333
Daily Target 41.99
Daily Target 52.05

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Fri 07 August 2026 1.92 (0%) 2.01 1.90 - 2.01 0.8162 times
Thu 06 August 2026 1.92 (1.05%) 1.87 1.87 - 1.94 0.8321 times
Wed 05 August 2026 1.90 (-0.52%) 1.86 1.86 - 1.96 0.0213 times
Tue 04 August 2026 1.91 (0%) 1.91 1.90 - 1.98 0.0266 times
Mon 03 August 2026 1.91 (-0.52%) 1.92 1.90 - 1.96 0.0118 times
Fri 31 July 2026 1.92 (0.52%) 1.88 1.88 - 2.00 0.6782 times
Thu 30 July 2026 1.91 (-1.55%) 1.94 1.90 - 1.98 1.5028 times
Wed 29 July 2026 1.94 (1.04%) 1.89 1.89 - 2.00 3.4616 times
Tue 28 July 2026 1.92 (1.59%) 1.84 1.84 - 1.97 1.4875 times
Mon 27 July 2026 1.89 (-2.07%) 1.87 1.87 - 2.01 1.162 times
Fri 24 July 2026 1.93 (-3.5%) 1.99 1.90 - 2.03 0.1751 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.85 and 2

Weekly Target 11.78
Weekly Target 21.85
Weekly Target 31.93
Weekly Target 42
Weekly Target 52.08

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Fri 07 August 2026 1.92 (0%) 1.92 1.86 - 2.01 1.5356 times
Fri 31 July 2026 1.92 (-0.52%) 1.87 1.84 - 2.01 7.4552 times
Fri 24 July 2026 1.93 (4.32%) 1.85 1.78 - 2.10 0.5698 times
Fri 17 July 2026 1.85 (-1.07%) 1.94 1.80 - 1.94 0.0402 times
Fri 10 July 2026 1.87 (6.25%) 1.86 1.75 - 1.89 0.0497 times
Fri 03 July 2026 1.76 (-2.22%) 1.85 1.71 - 1.91 0.1072 times
Thu 25 June 2026 1.80 (-0.55%) 1.82 1.74 - 1.90 0.0566 times
Fri 19 June 2026 1.81 (-6.22%) 1.97 1.78 - 2.02 0.072 times
Fri 12 June 2026 1.93 (2.66%) 1.96 1.84 - 2.08 0.0686 times
Fri 05 June 2026 1.88 (-1.05%) 1.99 1.80 - 1.99 0.045 times
Fri 29 May 2026 1.90 (6.74%) 1.82 1.78 - 1.96 0.0615 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.85 and 2

Monthly Target 11.78
Monthly Target 21.85
Monthly Target 31.93
Monthly Target 42
Monthly Target 52.08

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Fri 07 August 2026 1.92 (0%) 1.92 1.86 - 2.01 1.1776 times
Fri 31 July 2026 1.92 (9.09%) 1.80 1.71 - 2.10 6.2881 times
Tue 30 June 2026 1.76 (-7.37%) 1.99 1.73 - 2.08 0.2031 times
Fri 29 May 2026 1.90 (-5.94%) 2.12 1.75 - 2.12 0.2153 times
Thu 30 April 2026 2.02 (13.48%) 1.70 1.69 - 2.51 0.3949 times
Mon 30 March 2026 1.78 (-18.35%) 2.18 1.63 - 2.20 0.2849 times
Fri 27 February 2026 2.18 (-6.03%) 2.37 1.98 - 2.42 0.257 times
Fri 30 January 2026 2.32 (-17.44%) 2.95 2.11 - 3.22 0.4788 times
Wed 31 December 2025 2.81 (9.77%) 2.61 2.00 - 2.81 0.5175 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.1829 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 0.771 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.92
20 day DMA 1.9
35 day DMA 1.86
50 day DMA 1.88
100 day DMA 1.91
150 day DMA 2.04
200 day DMA 2.24

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.91
12 day EMA1.911.911.91
20 day EMA1.891.891.89
35 day EMA1.881.881.88
50 day EMA1.871.871.87

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.921.931.93
20 day SMA1.91.91.9
35 day SMA1.861.861.86
50 day SMA1.881.871.87
100 day SMA1.911.911.9
150 day SMA2.042.052.05
200 day SMA2.242.242.25
Back to top | Use Dark Theme