LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.51 and 2.51

Daily Target 12.51
Daily Target 22.51
Daily Target 32.51
Daily Target 42.51
Daily Target 52.51

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Thu 26 December 2024 2.51 (-1.95%) 2.51 2.51 - 2.51 0.8392 times
Tue 24 December 2024 2.56 (4.92%) 2.51 2.51 - 2.56 0.9454 times
Mon 23 December 2024 2.44 (4.72%) 2.44 2.41 - 2.44 1.323 times
Fri 20 December 2024 2.33 (3.1%) 2.37 2.15 - 2.37 1.7774 times
Thu 19 December 2024 2.26 (4.63%) 2.19 2.06 - 2.26 3.8024 times
Wed 18 December 2024 2.16 (4.85%) 2.16 2.16 - 2.16 0.3962 times
Tue 17 December 2024 2.06 (4.57%) 2.06 2.06 - 2.06 0.1114 times
Mon 16 December 2024 1.97 (4.79%) 1.97 1.97 - 1.97 0.4332 times
Fri 13 December 2024 1.88 (1.62%) 1.88 1.88 - 1.88 0.1851 times
Thu 12 December 2024 1.85 (1.65%) 1.85 1.85 - 1.85 0.1868 times
Wed 11 December 2024 1.82 (1.68%) 1.82 1.82 - 1.82 0.4303 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 2.46 and 2.61

Weekly Target 12.34
Weekly Target 22.43
Weekly Target 32.4933333333333
Weekly Target 42.58
Weekly Target 52.64

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Thu 26 December 2024 2.51 (7.73%) 2.44 2.41 - 2.56 0.5957 times
Fri 20 December 2024 2.33 (23.94%) 1.97 1.97 - 2.37 1.2499 times
Fri 13 December 2024 1.88 (8.67%) 1.72 1.72 - 1.88 0.8128 times
Fri 06 December 2024 1.73 (-7.98%) 1.85 1.73 - 1.85 0.2387 times
Fri 29 November 2024 1.88 (-8.29%) 2.01 1.88 - 2.01 0.2669 times
Fri 22 November 2024 2.05 (-7.24%) 2.17 2.05 - 2.17 0.0963 times
Thu 14 November 2024 2.21 (-6.75%) 2.33 2.21 - 2.33 0.1932 times
Fri 08 November 2024 2.37 (11.27%) 2.23 2.23 - 2.45 3.0258 times
Fri 01 November 2024 2.13 (26.04%) 1.77 1.77 - 2.13 1.2797 times
Fri 25 October 2024 1.69 (26.12%) 1.40 1.33 - 1.69 2.2412 times
Fri 18 October 2024 1.34 (14.53%) 1.17 1.15 - 1.34 0.2283 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 2.12 and 2.96

Monthly Target 11.42
Monthly Target 21.97
Monthly Target 32.2633333333333
Monthly Target 42.81
Monthly Target 53.1

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Thu 26 December 2024 2.51 (33.51%) 1.85 1.72 - 2.56 2.0754 times
Fri 29 November 2024 1.88 (-7.39%) 2.13 1.88 - 2.45 3.1496 times
Thu 31 October 2024 2.03 (81.25%) 1.14 1.14 - 2.03 2.2149 times
Mon 30 September 2024 1.12 (23.08%) 0.95 0.91 - 1.13 0.8462 times
Mon 26 August 2024 0.91 (0%) 0.87 0.83 - 0.95 0.4431 times
Mon 29 July 2024 0.91 (-9%) 0.96 0.89 - 0.99 0.4421 times
Tue 18 June 2024 1.00 (12.36%) 0.91 0.85 - 1.01 0.1805 times
Mon 27 May 2024 0.89 (-4.3%) 0.91 0.83 - 0.97 0.2007 times
Mon 29 April 2024 0.93 (-16.96%) 1.12 0.91 - 1.12 0.1613 times
Tue 26 March 2024 1.12 (3.7%) 1.05 1.03 - 1.23 0.2861 times
Mon 26 February 2024 1.08 (10.2%) 1.02 0.91 - 1.08 0.4367 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.14
20 day DMA 2.01
35 day DMA 2.09
50 day DMA 1.96
100 day DMA 1.44
150 day DMA 1.23
200 day DMA 1.17

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.362.26
12 day EMA2.222.172.1
20 day EMA2.122.082.03
35 day EMA21.971.93
50 day EMA1.931.911.88

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.352.25
12 day SMA2.142.072
20 day SMA2.011.981.95
35 day SMA2.092.082.07
50 day SMA1.961.931.9
100 day SMA1.441.421.4
150 day SMA1.231.221.21
200 day SMA1.171.161.14
Back to top | Use Dark Theme