LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 2.09 and 2.29

Daily Target 12.06
Daily Target 22.12
Daily Target 32.2566666666667
Daily Target 42.32
Daily Target 52.46

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Thu 11 December 2025 2.19 (-4.78%) 2.39 2.19 - 2.39 0.6791 times
Wed 10 December 2025 2.30 (-4.56%) 2.43 2.29 - 2.53 0.9551 times
Tue 09 December 2025 2.41 (4.78%) 2.30 2.19 - 2.41 1.5844 times
Mon 08 December 2025 2.30 (-4.96%) 2.30 2.30 - 2.39 1.4839 times
Fri 05 December 2025 2.42 (-4.72%) 2.47 2.42 - 2.51 0.8492 times
Thu 04 December 2025 2.54 (-4.87%) 2.54 2.54 - 2.54 1.0497 times
Wed 03 December 2025 2.67 (-4.98%) 2.67 2.67 - 2.67 0.9775 times
Tue 02 December 2025 2.81 (4.85%) 2.81 2.81 - 2.81 0.4889 times
Mon 01 December 2025 2.68 (4.69%) 2.61 2.56 - 2.68 0.9522 times
Fri 28 November 2025 2.56 (-1.92%) 2.56 2.56 - 2.56 0.9799 times
Thu 27 November 2025 2.61 (1.95%) 2.51 2.51 - 2.61 3.091 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 2.02 and 2.36

Weekly Target 11.96
Weekly Target 22.08
Weekly Target 32.3033333333333
Weekly Target 42.42
Weekly Target 52.64

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Thu 11 December 2025 2.19 (-9.5%) 2.30 2.19 - 2.53 0.9773 times
Fri 05 December 2025 2.42 (-5.47%) 2.61 2.42 - 2.81 0.8973 times
Fri 28 November 2025 2.56 (-5.54%) 2.66 2.51 - 2.66 0.9867 times
Fri 21 November 2025 2.71 (-8.45%) 2.91 2.71 - 2.91 0.1927 times
Fri 14 November 2025 2.96 (-9.2%) 3.20 2.96 - 3.20 0.2148 times
Fri 07 November 2025 3.26 (-7.12%) 3.44 3.26 - 3.44 0.1784 times
Fri 31 October 2025 3.51 (-4.1%) 3.60 3.51 - 3.73 1.238 times
Thu 23 October 2025 3.66 (14.02%) 3.06 3.05 - 3.66 1.6445 times
Fri 17 October 2025 3.21 (18.01%) 2.74 2.59 - 3.33 2.4689 times
Fri 10 October 2025 2.72 (-1.45%) 2.81 2.72 - 2.91 1.2014 times
Fri 03 October 2025 2.76 (-6.76%) 2.91 2.76 - 2.91 0.6044 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.88 and 2.5

Monthly Target 11.78
Monthly Target 21.98
Monthly Target 32.3966666666667
Monthly Target 42.6
Monthly Target 53.02

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Thu 11 December 2025 2.19 (-14.45%) 2.61 2.19 - 2.81 0.3809 times
Fri 28 November 2025 2.56 (-27.07%) 3.44 2.51 - 3.44 0.3196 times
Fri 31 October 2025 3.51 (22.73%) 2.81 2.59 - 3.73 1.385 times
Tue 30 September 2025 2.86 (-4.67%) 3.15 2.61 - 3.46 1.0823 times
Fri 29 August 2025 3.00 (17.65%) 2.67 2.07 - 3.08 2.3164 times
Thu 31 July 2025 2.55 (45.71%) 1.79 1.68 - 2.55 1.6554 times
Mon 30 June 2025 1.75 (-3.85%) 1.80 1.64 - 2.00 0.8498 times
Fri 30 May 2025 1.82 (-6.19%) 1.85 1.63 - 2.04 0.8108 times
Wed 30 April 2025 1.94 (60.33%) 1.25 1.14 - 2.14 0.9887 times
Fri 28 March 2025 1.21 (-19.33%) 1.50 1.21 - 1.50 0.211 times
Fri 28 February 2025 1.50 (-10.71%) 1.68 1.24 - 1.83 1.1297 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.5
20 day DMA 2.63
35 day DMA 2.97
50 day DMA 2.95
100 day DMA 2.75
150 day DMA 2.44
200 day DMA 2.19

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.412.46
12 day EMA2.492.542.58
20 day EMA2.622.662.7
35 day EMA2.742.772.8
50 day EMA2.882.912.93

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.392.47
12 day SMA2.52.542.57
20 day SMA2.632.672.71
35 day SMA2.9733.02
50 day SMA2.952.962.97
100 day SMA2.752.752.75
150 day SMA2.442.442.43
200 day SMA2.192.192.18
Back to top | Use Dark Theme