LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LandmarcLei

Strong Daily Stock price targets for LandmarcLei 532275 are 1.86 and 1.86

Daily Target 11.86
Daily Target 21.86
Daily Target 31.86
Daily Target 41.86
Daily Target 51.86

Daily price and volume Landmarc Lei

Date Closing Open Range Volume
Thu 15 May 2025 1.86 (4.49%) 1.86 1.86 - 1.86 0.3917 times
Wed 14 May 2025 1.78 (4.71%) 1.78 1.78 - 1.78 0.7002 times
Tue 13 May 2025 1.70 (-1.73%) 1.80 1.65 - 1.81 0.8374 times
Mon 12 May 2025 1.73 (1.17%) 1.71 1.63 - 1.79 0.891 times
Fri 09 May 2025 1.71 (-3.93%) 1.78 1.70 - 1.78 0.7158 times
Thu 08 May 2025 1.78 (-4.81%) 1.90 1.78 - 1.95 1.309 times
Wed 07 May 2025 1.87 (1.08%) 1.76 1.76 - 1.90 0.809 times
Tue 06 May 2025 1.85 (-4.64%) 1.94 1.85 - 2.01 0.5119 times
Mon 05 May 2025 1.94 (4.86%) 1.76 1.76 - 1.94 2.5697 times
Fri 02 May 2025 1.85 (-4.64%) 1.85 1.85 - 2.00 1.2642 times
Wed 30 April 2025 1.94 (-4.9%) 1.94 1.94 - 2.14 5.1108 times

Daily chart LandmarcLei

Weekly price and charts LandmarcLei

Strong weekly Stock price targets for LandmarcLei 532275 are 1.75 and 1.98

Weekly Target 11.55
Weekly Target 21.71
Weekly Target 31.7833333333333
Weekly Target 41.94
Weekly Target 52.01

Weekly price and volumes for Landmarc Lei

Date Closing Open Range Volume
Thu 15 May 2025 1.86 (8.77%) 1.71 1.63 - 1.86 0.5748 times
Fri 09 May 2025 1.71 (-7.57%) 1.76 1.70 - 2.01 1.2057 times
Fri 02 May 2025 1.85 (-0.54%) 1.95 1.85 - 2.14 3.6052 times
Fri 25 April 2025 1.86 (25.68%) 1.55 1.51 - 1.86 2.3955 times
Thu 17 April 2025 1.48 (14.73%) 1.35 1.29 - 1.48 0.3798 times
Fri 11 April 2025 1.29 (-0.77%) 1.26 1.14 - 1.30 0.198 times
Fri 04 April 2025 1.30 (7.44%) 1.25 1.14 - 1.34 0.4129 times
Fri 28 March 2025 1.21 (-3.2%) 1.27 1.21 - 1.29 0.5916 times
Fri 21 March 2025 1.25 (-4.58%) 1.29 1.23 - 1.29 0.5467 times
Thu 13 March 2025 1.31 (-5.76%) 1.37 1.31 - 1.37 0.0898 times
Fri 07 March 2025 1.39 (-7.33%) 1.50 1.39 - 1.50 0.209 times

weekly chart LandmarcLei

Monthly price and charts LandmarcLei

Strong monthly Stock price targets for LandmarcLei 532275 are 1.75 and 2.13

Monthly Target 11.45
Monthly Target 21.66
Monthly Target 31.8333333333333
Monthly Target 42.04
Monthly Target 52.21

Monthly price and volumes Landmarc Lei

Date Closing Open Range Volume
Thu 15 May 2025 1.86 (-4.12%) 1.85 1.63 - 2.01 0.3723 times
Wed 30 April 2025 1.94 (60.33%) 1.25 1.14 - 2.14 1.2301 times
Fri 28 March 2025 1.21 (-19.33%) 1.50 1.21 - 1.50 0.2625 times
Fri 28 February 2025 1.50 (-10.71%) 1.68 1.24 - 1.83 1.4055 times
Fri 31 January 2025 1.68 (-29.41%) 2.34 1.68 - 2.34 0.5591 times
Tue 31 December 2024 2.38 (26.6%) 1.85 1.72 - 2.56 1.503 times
Fri 29 November 2024 1.88 (-7.39%) 2.13 1.88 - 2.45 2.2094 times
Thu 31 October 2024 2.03 (81.25%) 1.14 1.14 - 2.03 1.5537 times
Mon 30 September 2024 1.12 (23.08%) 0.95 0.91 - 1.13 0.5936 times
Mon 26 August 2024 0.91 (0%) 0.87 0.83 - 0.95 0.3108 times
Mon 29 July 2024 0.91 (-9%) 0.96 0.89 - 0.99 0.3101 times

monthly chart LandmarcLei

DMA SMA EMA moving averages of Landmarc Lei 532275

DMA (daily moving average) of Landmarc Lei 532275

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.84
20 day DMA 1.75
35 day DMA 1.53
50 day DMA 1.5
100 day DMA 1.73
150 day DMA 1.72
200 day DMA 1.5

EMA (exponential moving average) of Landmarc Lei 532275

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.761.75
12 day EMA1.781.761.76
20 day EMA1.721.71.69
35 day EMA1.641.631.62
50 day EMA1.511.51.49

SMA (simple moving average) of Landmarc Lei 532275

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.741.76
12 day SMA1.841.851.85
20 day SMA1.751.721.7
35 day SMA1.531.521.51
50 day SMA1.51.491.48
100 day SMA1.731.731.73
150 day SMA1.721.711.7
200 day SMA1.51.51.49
Back to top | Use Dark Theme