Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1693.83 and 1752.78
| Daily Target 1 | 1645.27 |
| Daily Target 2 | 1683.43 |
| Daily Target 3 | 1704.2166666667 |
| Daily Target 4 | 1742.38 |
| Daily Target 5 | 1763.17 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1721.60 (3.22%) | 1672.20 | 1666.05 - 1725.00 | 1.156 times |
| Tue 10 June 2025 | 1667.95 (1.18%) | 1649.40 | 1649.40 - 1684.70 | 2.9396 times |
| Mon 09 June 2025 | 1648.50 (0.68%) | 1640.60 | 1640.00 - 1657.60 | 0.1972 times |
| Fri 06 June 2025 | 1637.40 (0.32%) | 1634.85 | 1622.05 - 1639.85 | 0.4794 times |
| Thu 05 June 2025 | 1632.10 (0.4%) | 1630.05 | 1625.65 - 1652.90 | 0.1402 times |
| Wed 04 June 2025 | 1625.60 (-0.29%) | 1637.10 | 1622.55 - 1644.95 | 0.9286 times |
| Tue 03 June 2025 | 1630.25 (-0.09%) | 1640.05 | 1617.10 - 1651.00 | 1.6458 times |
| Mon 02 June 2025 | 1631.80 (-0.35%) | 1630.20 | 1606.00 - 1635.40 | 1.2978 times |
| Fri 30 May 2025 | 1637.55 (-1.64%) | 1660.10 | 1629.10 - 1661.00 | 0.3688 times |
| Thu 29 May 2025 | 1664.90 (0.44%) | 1670.00 | 1656.00 - 1675.60 | 0.8466 times |
| Wed 28 May 2025 | 1657.65 (0.31%) | 1667.65 | 1646.65 - 1667.65 | 0.6564 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1680.8 and 1765.8
| Weekly Target 1 | 1610.53 |
| Weekly Target 2 | 1666.07 |
| Weekly Target 3 | 1695.5333333333 |
| Weekly Target 4 | 1751.07 |
| Weekly Target 5 | 1780.53 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1721.60 (5.14%) | 1640.60 | 1640.00 - 1725.00 | 1.0065 times |
| Fri 06 June 2025 | 1637.40 (-0.01%) | 1630.20 | 1606.00 - 1652.90 | 1.0532 times |
| Fri 30 May 2025 | 1637.55 (-0.65%) | 1650.25 | 1629.10 - 1675.60 | 0.873 times |
| Fri 23 May 2025 | 1648.25 (-0.69%) | 1664.95 | 1615.00 - 1670.00 | 0.8289 times |
| Fri 16 May 2025 | 1659.75 (5.72%) | 1590.60 | 1590.60 - 1702.80 | 1.3189 times |
| Fri 09 May 2025 | 1569.90 (-0.38%) | 1572.35 | 1546.00 - 1597.70 | 0.7157 times |
| Fri 02 May 2025 | 1575.90 (-0.22%) | 1561.00 | 1537.30 - 1586.45 | 0.5263 times |
| Fri 25 April 2025 | 1579.30 (9.82%) | 1438.00 | 1434.00 - 1617.30 | 1.6115 times |
| Thu 17 April 2025 | 1438.05 (3.43%) | 1418.55 | 1384.00 - 1442.00 | 0.5665 times |
| Fri 11 April 2025 | 1390.30 (-2.22%) | 1376.15 | 1358.90 - 1425.00 | 1.4995 times |
| Fri 04 April 2025 | 1421.80 (-10.63%) | 1566.10 | 1418.50 - 1585.10 | 0.5995 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1663.8 and 1782.8
| Monthly Target 1 | 1565.2 |
| Monthly Target 2 | 1643.4 |
| Monthly Target 3 | 1684.2 |
| Monthly Target 4 | 1762.4 |
| Monthly Target 5 | 1803.2 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1721.60 (5.13%) | 1630.20 | 1606.00 - 1725.00 | 0.5944 times |
| Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 1.0955 times |
| Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 1.3691 times |
| Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 1.235 times |
| Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.6392 times |
| Fri 31 January 2025 | 1725.20 (-10.07%) | 1918.35 | 1690.75 - 2011.00 | 1.2082 times |
| Tue 31 December 2024 | 1918.35 (3.76%) | 1850.00 | 1835.75 - 1979.45 | 0.8933 times |
| Fri 29 November 2024 | 1848.90 (4.58%) | 1791.95 | 1745.05 - 1921.00 | 0.8775 times |
| Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 0.9985 times |
| Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 1.0893 times |
| Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 1.33 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1661.51 |
| 12 day DMA | 1650.65 |
| 20 day DMA | 1652.94 |
| 35 day DMA | 1621.53 |
| 50 day DMA | 1584.11 |
| 100 day DMA | 1642.83 |
| 150 day DMA | 1723.57 |
| 200 day DMA | 1735.84 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.26 | 1649.1 | 1639.67 |
| 12 day EMA | 1655.6 | 1643.6 | 1639.17 |
| 20 day EMA | 1643.86 | 1635.68 | 1632.29 |
| 35 day EMA | 1617.27 | 1611.13 | 1607.78 |
| 50 day EMA | 1589.19 | 1583.79 | 1580.36 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.51 | 1642.31 | 1634.77 |
| 12 day SMA | 1650.65 | 1646.64 | 1645 |
| 20 day SMA | 1652.94 | 1648.75 | 1646.37 |
| 35 day SMA | 1621.53 | 1614.63 | 1608.06 |
| 50 day SMA | 1584.11 | 1580.89 | 1578.4 |
| 100 day SMA | 1642.83 | 1644.76 | 1647.6 |
| 150 day SMA | 1723.57 | 1724.39 | 1725.58 |
| 200 day SMA | 1735.84 | 1735.15 | 1734.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.