Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1791.75 and 1816.95
| Daily Target 1 | 1787.05 |
| Daily Target 2 | 1796.45 |
| Daily Target 3 | 1812.25 |
| Daily Target 4 | 1821.65 |
| Daily Target 5 | 1837.45 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1805.85 (-1.18%) | 1826.00 | 1802.85 - 1828.05 | 0.2329 times | Wed 22 January 2025 | 1827.40 (1.43%) | 1804.80 | 1804.10 - 1830.75 | 0.1827 times | Tue 21 January 2025 | 1801.70 (0.33%) | 1795.70 | 1793.50 - 1821.15 | 1.7231 times | Mon 20 January 2025 | 1795.75 (0.35%) | 1789.55 | 1764.00 - 1798.45 | 0.462 times | Fri 17 January 2025 | 1789.55 (-0.12%) | 1774.65 | 1750.60 - 1792.70 | 0.2494 times | Thu 16 January 2025 | 1791.70 (-1.87%) | 1844.95 | 1785.10 - 1844.95 | 0.8729 times | Wed 15 January 2025 | 1825.90 (0.66%) | 1838.85 | 1813.05 - 1842.00 | 0.655 times | Tue 14 January 2025 | 1813.95 (-8.63%) | 1939.95 | 1798.40 - 1939.95 | 3.2644 times | Mon 13 January 2025 | 1985.25 (-0.52%) | 1996.00 | 1965.55 - 2011.00 | 1.1318 times | Fri 10 January 2025 | 1995.60 (3.13%) | 1934.70 | 1934.70 - 2001.40 | 1.2258 times | Thu 09 January 2025 | 1935.10 (0.09%) | 1929.95 | 1920.55 - 1944.00 | 0.4256 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1784.93 and 1851.68
| Weekly Target 1 | 1733.45 |
| Weekly Target 2 | 1769.65 |
| Weekly Target 3 | 1800.2 |
| Weekly Target 4 | 1836.4 |
| Weekly Target 5 | 1866.95 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1805.85 (0.91%) | 1789.55 | 1764.00 - 1830.75 | 0.7559 times | Fri 17 January 2025 | 1789.55 (-10.33%) | 1996.00 | 1750.60 - 2011.00 | 1.7943 times | Fri 10 January 2025 | 1995.60 (2.48%) | 1947.30 | 1894.90 - 2001.40 | 0.9322 times | Fri 03 January 2025 | 1947.25 (2.94%) | 1885.30 | 1866.65 - 1991.95 | 1.1471 times | Fri 27 December 2024 | 1891.65 (-1.02%) | 1920.00 | 1882.80 - 1935.15 | 0.4711 times | Fri 20 December 2024 | 1911.20 (-2.9%) | 1970.70 | 1897.00 - 1979.45 | 0.7385 times | Fri 13 December 2024 | 1968.30 (2.36%) | 1915.40 | 1901.35 - 1975.00 | 1.0085 times | Fri 06 December 2024 | 1923.00 (4.01%) | 1850.00 | 1835.75 - 1939.10 | 1.3358 times | Fri 29 November 2024 | 1848.90 (-2.64%) | 1920.00 | 1833.95 - 1921.00 | 1.2434 times | Fri 22 November 2024 | 1899.05 (2.14%) | 1855.15 | 1814.85 - 1902.00 | 0.5732 times | Thu 14 November 2024 | 1859.35 (1.19%) | 1840.00 | 1834.90 - 1897.00 | 0.4492 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1648.03 and 1908.43
| Monthly Target 1 | 1595.42 |
| Monthly Target 2 | 1700.63 |
| Monthly Target 3 | 1855.8166666667 |
| Monthly Target 4 | 1961.03 |
| Monthly Target 5 | 2116.22 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1805.85 (-5.86%) | 1918.35 | 1750.60 - 2011.00 | 0.7768 times | Tue 31 December 2024 | 1918.35 (3.76%) | 1850.00 | 1835.75 - 1979.45 | 0.6644 times | Fri 29 November 2024 | 1848.90 (4.58%) | 1791.95 | 1745.05 - 1921.00 | 0.6527 times | Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 0.7427 times | Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 0.8103 times | Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 0.9892 times | Wed 31 July 2024 | 1641.95 (12.49%) | 1461.70 | 1455.00 - 1644.95 | 1.5549 times | Fri 28 June 2024 | 1459.60 (10.34%) | 1350.00 | 1235.00 - 1481.70 | 2.0048 times | Fri 31 May 2024 | 1322.80 (-3.27%) | 1359.90 | 1301.70 - 1377.85 | 1.0938 times | Tue 30 April 2024 | 1367.55 (-11.39%) | 1547.15 | 1363.00 - 1569.40 | 0.7104 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 1.1175 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1804.05 |
| 12 day DMA | 1858.43 |
| 20 day DMA | 1886.96 |
| 35 day DMA | 1904.93 |
| 50 day DMA | 1893.64 |
| 100 day DMA | 1850.17 |
| 150 day DMA | 1758.91 |
| 200 day DMA | 1669.84 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.28 | 1818.49 | 1814.04 |
| 12 day EMA | 1843.76 | 1850.65 | 1854.88 |
| 20 day EMA | 1864.85 | 1871.06 | 1875.65 |
| 35 day EMA | 1875.96 | 1880.09 | 1883.19 |
| 50 day EMA | 1879.59 | 1882.6 | 1884.85 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.05 | 1801.22 | 1800.92 |
| 12 day SMA | 1858.43 | 1867.51 | 1877.92 |
| 20 day SMA | 1886.96 | 1891.74 | 1895.18 |
| 35 day SMA | 1904.93 | 1907.49 | 1909.26 |
| 50 day SMA | 1893.64 | 1894.86 | 1895.06 |
| 100 day SMA | 1850.17 | 1849.63 | 1848.54 |
| 150 day SMA | 1758.91 | 1756.46 | 1753.9 |
| 200 day SMA | 1669.84 | 1668.49 | 1666.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.