Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1371.93 and 1442.63
| Daily Target 1 | 1314.82 |
| Daily Target 2 | 1358.33 |
| Daily Target 3 | 1385.5166666667 |
| Daily Target 4 | 1429.03 |
| Daily Target 5 | 1456.22 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1401.85 (3.47%) | 1347.00 | 1342.00 - 1412.70 | 1.6864 times | Wed 01 April 2026 | 1354.85 (1.02%) | 1400.25 | 1350.20 - 1400.30 | 0.3862 times | Mon 30 March 2026 | 1341.15 (-1.65%) | 1358.55 | 1335.80 - 1358.75 | 0.8466 times | Fri 27 March 2026 | 1363.70 (-1.35%) | 1380.00 | 1360.20 - 1408.00 | 1.1236 times | Wed 25 March 2026 | 1382.35 (0.66%) | 1359.95 | 1356.00 - 1411.15 | 1.8735 times | Tue 24 March 2026 | 1373.35 (1.1%) | 1384.20 | 1360.00 - 1394.00 | 0.7493 times | Mon 23 March 2026 | 1358.45 (1.83%) | 1320.00 | 1310.00 - 1365.25 | 1.6531 times | Fri 20 March 2026 | 1334.05 (1.73%) | 1341.90 | 1329.40 - 1352.75 | 0.3762 times | Thu 19 March 2026 | 1311.35 (-3.39%) | 1349.40 | 1309.10 - 1351.35 | 0.5688 times | Wed 18 March 2026 | 1357.40 (2.76%) | 1334.45 | 1327.20 - 1378.00 | 0.7362 times | Tue 17 March 2026 | 1321.00 (-0.58%) | 1329.95 | 1298.00 - 1329.95 | 0.4066 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1368.83 and 1445.73
| Weekly Target 1 | 1306.55 |
| Weekly Target 2 | 1354.2 |
| Weekly Target 3 | 1383.45 |
| Weekly Target 4 | 1431.1 |
| Weekly Target 5 | 1460.35 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1401.85 (2.8%) | 1358.55 | 1335.80 - 1412.70 | 0.5156 times | Fri 27 March 2026 | 1363.70 (2.22%) | 1320.00 | 1310.00 - 1411.15 | 0.9536 times | Fri 20 March 2026 | 1334.05 (0.65%) | 1275.70 | 1275.70 - 1378.00 | 0.4938 times | Fri 13 March 2026 | 1325.45 (-2.31%) | 1325.35 | 1320.60 - 1372.85 | 0.8676 times | Fri 06 March 2026 | 1356.85 (-2.4%) | 1350.10 | 1332.50 - 1385.90 | 0.4795 times | Fri 27 February 2026 | 1390.20 (-3.26%) | 1438.00 | 1322.25 - 1441.65 | 1.5355 times | Fri 20 February 2026 | 1437.05 (-1.23%) | 1456.00 | 1431.40 - 1510.50 | 0.6286 times | Fri 13 February 2026 | 1454.95 (-8.7%) | 1595.30 | 1396.00 - 1619.70 | 2.9598 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.2967 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.2694 times | Fri 23 January 2026 | 1706.60 (0.45%) | 1691.80 | 1669.00 - 1720.80 | 0.545 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1371.93 and 1442.63
| Monthly Target 1 | 1314.82 |
| Monthly Target 2 | 1358.33 |
| Monthly Target 3 | 1385.5166666667 |
| Monthly Target 4 | 1429.03 |
| Monthly Target 5 | 1456.22 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1401.85 (4.53%) | 1400.25 | 1342.00 - 1412.70 | 0.1133 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.9109 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.9866 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.1219 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.9199 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 0.988 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 0.9451 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.8553 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.0474 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.1117 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.0311 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1368.78 |
| 12 day DMA | 1352.35 |
| 20 day DMA | 1352.86 |
| 35 day DMA | 1391.11 |
| 50 day DMA | 1476.03 |
| 100 day DMA | 1557.54 |
| 150 day DMA | 1528.51 |
| 200 day DMA | 1544.47 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.79 | 1355.26 | 1355.46 |
| 12 day EMA | 1362.84 | 1355.75 | 1355.91 |
| 20 day EMA | 1373.08 | 1370.05 | 1371.65 |
| 35 day EMA | 1425.31 | 1426.69 | 1430.92 |
| 50 day EMA | 1482.4 | 1485.69 | 1491.03 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.78 | 1363.08 | 1363.8 |
| 12 day SMA | 1352.35 | 1345.98 | 1346.28 |
| 20 day SMA | 1352.86 | 1351.3 | 1353.07 |
| 35 day SMA | 1391.11 | 1396.83 | 1403.65 |
| 50 day SMA | 1476.03 | 1482.32 | 1489.2 |
| 100 day SMA | 1557.54 | 1558.78 | 1560.52 |
| 150 day SMA | 1528.51 | 1529.11 | 1530.06 |
| 200 day SMA | 1544.47 | 1545.8 | 1547.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.