Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1598.5 and 1623.25
| Daily Target 1 | 1580.82 |
| Daily Target 2 | 1591.43 |
| Daily Target 3 | 1605.5666666667 |
| Daily Target 4 | 1616.18 |
| Daily Target 5 | 1630.32 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1602.05 (0.53%) | 1595.30 | 1594.95 - 1619.70 | 0.2284 times | Fri 06 February 2026 | 1593.55 (-0.95%) | 1608.80 | 1574.85 - 1608.80 | 1.7659 times | Thu 05 February 2026 | 1608.80 (-0.83%) | 1608.60 | 1600.10 - 1631.95 | 1.1894 times | Wed 04 February 2026 | 1622.30 (-4.22%) | 1649.95 | 1585.20 - 1649.95 | 2.1435 times | Tue 03 February 2026 | 1693.70 (1.05%) | 1750.85 | 1689.00 - 1770.00 | 1.6953 times | Mon 02 February 2026 | 1676.10 (0.46%) | 1668.45 | 1654.80 - 1688.85 | 0.7784 times | Sun 01 February 2026 | 1668.50 (-1.53%) | 1695.05 | 1614.10 - 1710.55 | 0.6775 times | Fri 30 January 2026 | 1694.45 (-1.55%) | 1707.15 | 1683.95 - 1707.20 | 0.5323 times | Thu 29 January 2026 | 1721.15 (-0.53%) | 1723.00 | 1696.00 - 1724.00 | 0.4851 times | Wed 28 January 2026 | 1730.40 (0.61%) | 1714.95 | 1697.05 - 1733.70 | 0.5042 times | Tue 27 January 2026 | 1719.85 (0.78%) | 1710.10 | 1701.20 - 1725.10 | 0.1922 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1598.5 and 1623.25
| Weekly Target 1 | 1580.82 |
| Weekly Target 2 | 1591.43 |
| Weekly Target 3 | 1605.5666666667 |
| Weekly Target 4 | 1616.18 |
| Weekly Target 5 | 1630.32 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1602.05 (0.53%) | 1595.30 | 1594.95 - 1619.70 | 0.0492 times | Fri 06 February 2026 | 1593.55 (-5.95%) | 1695.05 | 1574.85 - 1770.00 | 1.7779 times | Fri 30 January 2026 | 1694.45 (-0.71%) | 1710.10 | 1683.95 - 1733.70 | 0.3693 times | Fri 23 January 2026 | 1706.60 (0.45%) | 1691.80 | 1669.00 - 1720.80 | 0.7473 times | Fri 16 January 2026 | 1698.90 (2.2%) | 1661.90 | 1626.40 - 1701.00 | 2.3079 times | Fri 09 January 2026 | 1662.30 (1.37%) | 1627.00 | 1580.50 - 1674.60 | 1.2521 times | Fri 02 January 2026 | 1639.90 (-1.28%) | 1653.90 | 1611.70 - 1660.00 | 0.8084 times | Fri 26 December 2025 | 1661.15 (1.14%) | 1651.55 | 1644.80 - 1685.95 | 0.6184 times | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 1.2112 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.8582 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.8749 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1490.88 and 1686.03
| Monthly Target 1 | 1453.82 |
| Monthly Target 2 | 1527.93 |
| Monthly Target 3 | 1648.9666666667 |
| Monthly Target 4 | 1723.08 |
| Monthly Target 5 | 1844.12 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1602.05 (-5.45%) | 1695.05 | 1574.85 - 1770.00 | 0.4547 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 1.2372 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 1.0145 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.0896 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.0423 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.9432 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.1551 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.226 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.1372 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.7 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.8749 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1624.08 |
| 12 day DMA | 1669.79 |
| 20 day DMA | 1676.48 |
| 35 day DMA | 1662.41 |
| 50 day DMA | 1661.53 |
| 100 day DMA | 1587.26 |
| 150 day DMA | 1563.2 |
| 200 day DMA | 1583.59 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.64 | 1629.93 | 1648.11 |
| 12 day EMA | 1649.29 | 1657.88 | 1669.57 |
| 20 day EMA | 1658.65 | 1664.61 | 1672.09 |
| 35 day EMA | 1661.27 | 1664.76 | 1668.95 |
| 50 day EMA | 1653.6 | 1655.7 | 1658.24 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.08 | 1638.89 | 1653.88 |
| 12 day SMA | 1669.79 | 1678.17 | 1685.55 |
| 20 day SMA | 1676.48 | 1679.5 | 1682.23 |
| 35 day SMA | 1662.41 | 1664.11 | 1665.85 |
| 50 day SMA | 1661.53 | 1662.07 | 1662.55 |
| 100 day SMA | 1587.26 | 1585.91 | 1584.65 |
| 150 day SMA | 1563.2 | 1563.97 | 1564.8 |
| 200 day SMA | 1583.59 | 1582.77 | 1581.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.