HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclTechno

Strong Daily Stock price targets for HclTechno 532281 are 1429.9 and 1451.55

Daily Target 11425.13
Daily Target 21434.67
Daily Target 31446.7833333333
Daily Target 41456.32
Daily Target 51468.43

Daily price and volume Hcl Techno

Date Closing Open Range Volume
Fri 14 June 2024 1444.20 (0%) 1449.35 1437.25 - 1458.90 0.1991 times
Thu 13 June 2024 1444.20 (0.53%) 1449.35 1437.25 - 1458.90 0.1991 times
Wed 12 June 2024 1436.65 (0.48%) 1472.00 1434.00 - 1472.00 0.8634 times
Tue 11 June 2024 1429.80 (0.8%) 1432.60 1416.65 - 1437.50 0.135 times
Mon 10 June 2024 1418.50 (-0.88%) 1448.75 1397.40 - 1448.75 3.226 times
Fri 07 June 2024 1431.05 (2.38%) 1405.00 1397.75 - 1438.00 2.1394 times
Thu 06 June 2024 1397.75 (4.04%) 1362.70 1352.00 - 1399.80 0.4021 times
Wed 05 June 2024 1343.45 (2.98%) 1315.20 1315.20 - 1356.80 0.7031 times
Tue 04 June 2024 1304.60 (-0.76%) 1316.90 1235.00 - 1320.90 1.9412 times
Mon 03 June 2024 1314.60 (-0.62%) 1350.00 1310.50 - 1354.00 0.1916 times
Fri 31 May 2024 1322.80 (-0.69%) 1330.40 1317.05 - 1340.50 1.4359 times

 Daily chart HclTechno

Weekly price and charts HclTechno

Strong weekly Stock price targets for HclTechno 532281 are 1383.5 and 1458.1

Weekly Target 11363.27
Weekly Target 21403.73
Weekly Target 31437.8666666667
Weekly Target 41478.33
Weekly Target 51512.47

Weekly price and volumes for Hcl Techno

Date Closing Open Range Volume
Fri 14 June 2024 1444.20 (0.92%) 1448.75 1397.40 - 1472.00 1.8297 times
Fri 07 June 2024 1431.05 (8.18%) 1350.00 1235.00 - 1438.00 2.1285 times
Fri 31 May 2024 1322.80 (-1.69%) 1346.90 1317.05 - 1365.00 1.5936 times
Fri 24 May 2024 1345.60 (0.52%) 1349.65 1314.80 - 1362.00 0.4624 times
Sat 18 May 2024 1338.65 (1.7%) 1314.75 1301.70 - 1357.00 0.6188 times
Fri 10 May 2024 1316.25 (-2.34%) 1359.95 1303.60 - 1364.50 0.9467 times
Fri 03 May 2024 1347.80 (-8.46%) 1416.85 1333.40 - 1433.50 0.9849 times
Fri 26 April 2024 1472.30 (1.69%) 1451.45 1450.25 - 1530.90 0.5547 times
Fri 19 April 2024 1447.90 (-4.8%) 1501.55 1435.50 - 1530.00 0.4668 times
Fri 12 April 2024 1520.85 (-1.59%) 1551.25 1516.40 - 1561.90 0.414 times
Fri 05 April 2024 1545.50 (0.14%) 1547.15 1519.00 - 1569.40 0.4673 times

 weekly chart HclTechno

Monthly price and charts HclTechno

Strong monthly Stock price targets for HclTechno 532281 are 1339.6 and 1576.6

Monthly Target 11146.73
Monthly Target 21295.47
Monthly Target 31383.7333333333
Monthly Target 41532.47
Monthly Target 51620.73

Monthly price and volumes Hcl Techno

Date Closing Open Range Volume
Fri 14 June 2024 1444.20 (9.18%) 1350.00 1235.00 - 1472.00 1.0535 times
Fri 31 May 2024 1322.80 (-3.27%) 1359.90 1301.70 - 1377.85 1.0504 times
Tue 30 April 2024 1367.55 (-11.39%) 1547.15 1363.00 - 1569.40 0.6821 times
Thu 28 March 2024 1543.30 (-7.43%) 1679.95 1507.50 - 1683.00 1.0731 times
Thu 29 February 2024 1667.15 (5.8%) 1573.50 1551.20 - 1696.50 0.97 times
Wed 31 January 2024 1575.80 (7.48%) 1455.05 1417.35 - 1617.65 1.5967 times
Fri 29 December 2023 1466.10 (9.39%) 1348.45 1308.40 - 1509.25 1.349 times
Thu 30 November 2023 1340.30 (4.97%) 1282.00 1250.55 - 1346.75 0.6625 times
Tue 31 October 2023 1276.85 (3.29%) 1225.05 1210.00 - 1282.25 0.8575 times
Fri 29 September 2023 1236.20 (5.4%) 1173.00 1171.05 - 1311.00 0.7051 times
Thu 31 August 2023 1172.90 (5%) 1117.10 1112.00 - 1192.85 1.0489 times

 monthly chart HclTechno

DMA SMA EMA moving averages of Hcl Techno 532281

DMA (daily moving average) of Hcl Techno 532281

DMA period DMA value
5 day DMA 1434.67
12 day DMA 1384.97
20 day DMA 1370.38
35 day DMA 1360.99
50 day DMA 1404.59
100 day DMA 1509.89
150 day DMA 1473.18
200 day DMA 1417.01

EMA (exponential moving average) of Hcl Techno 532281

EMA period EMA current EMA prev EMA prev2
5 day EMA1431.271424.811415.12
12 day EMA1402.651395.11386.17
20 day EMA1389.711383.981377.64
35 day EMA1402.091399.611396.99
50 day EMA1419.381418.371417.32

SMA (simple moving average) of Hcl Techno 532281

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.671432.041422.75
12 day SMA1384.971377.311370.15
20 day SMA1370.381364.811360
35 day SMA1360.991362.691363.71
50 day SMA1404.591406.271408.52
100 day SMA1509.891511.131512.45
150 day SMA1473.181472.041470.88
200 day SMA1417.011415.651414.34
Back to top | Use Dark Theme