Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1416.1 and 1439.65
| Daily Target 1 | 1396.88 |
| Daily Target 2 | 1411.77 |
| Daily Target 3 | 1420.4333333333 |
| Daily Target 4 | 1435.32 |
| Daily Target 5 | 1443.98 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1426.65 (2.61%) | 1418.55 | 1405.55 - 1429.10 | 0.4182 times |
| Fri 11 April 2025 | 1390.30 (0.71%) | 1372.40 | 1365.00 - 1425.00 | 1.7649 times |
| Wed 09 April 2025 | 1380.45 (-1.62%) | 1392.60 | 1358.90 - 1392.60 | 1.125 times |
| Tue 08 April 2025 | 1403.20 (-1.31%) | 1376.15 | 1372.00 - 1424.00 | 1.6689 times |
| Fri 04 April 2025 | 1421.80 (-6.92%) | 1441.40 | 1418.50 - 1457.75 | 0.8012 times |
| Wed 02 April 2025 | 1527.45 (-0.13%) | 1525.60 | 1507.60 - 1538.00 | 0.4822 times |
| Tue 01 April 2025 | 1529.45 (-3.87%) | 1566.10 | 1527.00 - 1585.10 | 0.5391 times |
| Fri 28 March 2025 | 1590.95 (-2.59%) | 1626.00 | 1582.95 - 1626.00 | 0.5173 times |
| Wed 26 March 2025 | 1633.30 (0.43%) | 1639.85 | 1623.00 - 1643.55 | 0.9959 times |
| Tue 25 March 2025 | 1626.25 (1.38%) | 1631.05 | 1619.15 - 1659.00 | 1.6871 times |
| Mon 24 March 2025 | 1604.10 (2.33%) | 1584.00 | 1560.20 - 1610.65 | 1.0417 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1416.1 and 1439.65
| Weekly Target 1 | 1396.88 |
| Weekly Target 2 | 1411.77 |
| Weekly Target 3 | 1420.4333333333 |
| Weekly Target 4 | 1435.32 |
| Weekly Target 5 | 1443.98 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1426.65 (2.61%) | 1418.55 | 1405.55 - 1429.10 | 0.1652 times |
| Fri 11 April 2025 | 1390.30 (-2.22%) | 1376.15 | 1358.90 - 1425.00 | 1.8006 times |
| Fri 04 April 2025 | 1421.80 (-10.63%) | 1566.10 | 1418.50 - 1585.10 | 0.7199 times |
| Fri 28 March 2025 | 1590.95 (1.49%) | 1584.00 | 1560.20 - 1659.00 | 1.6755 times |
| Fri 21 March 2025 | 1567.65 (2.16%) | 1534.50 | 1519.25 - 1592.10 | 1.5726 times |
| Thu 13 March 2025 | 1534.55 (-1.52%) | 1568.80 | 1507.35 - 1573.40 | 0.9832 times |
| Fri 07 March 2025 | 1558.30 (-1.06%) | 1575.00 | 1523.65 - 1602.30 | 0.907 times |
| Fri 28 February 2025 | 1574.95 (-7.4%) | 1700.40 | 1563.50 - 1700.40 | 1.3106 times |
| Fri 21 February 2025 | 1700.85 (-0.58%) | 1715.75 | 1684.00 - 1731.45 | 0.4917 times |
| Fri 14 February 2025 | 1710.80 (-0.88%) | 1726.00 | 1700.00 - 1749.00 | 0.3738 times |
| Fri 07 February 2025 | 1726.05 (0.05%) | 1678.00 | 1662.00 - 1746.40 | 0.4834 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1279.68 and 1505.88
| Monthly Target 1 | 1230.68 |
| Monthly Target 2 | 1328.67 |
| Monthly Target 3 | 1456.8833333333 |
| Monthly Target 4 | 1554.87 |
| Monthly Target 5 | 1683.08 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1426.65 (-10.33%) | 1566.10 | 1358.90 - 1585.10 | 0.5864 times |
| Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 1.122 times |
| Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.5807 times |
| Fri 31 January 2025 | 1725.20 (-10.07%) | 1918.35 | 1690.75 - 2011.00 | 1.0977 times |
| Tue 31 December 2024 | 1918.35 (3.76%) | 1850.00 | 1835.75 - 1979.45 | 0.8116 times |
| Fri 29 November 2024 | 1848.90 (4.58%) | 1791.95 | 1745.05 - 1921.00 | 0.7972 times |
| Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 0.9071 times |
| Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 0.9897 times |
| Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 1.2083 times |
| Wed 31 July 2024 | 1641.95 (12.49%) | 1461.70 | 1455.00 - 1644.95 | 1.8993 times |
| Fri 28 June 2024 | 1459.60 (10.34%) | 1350.00 | 1235.00 - 1481.70 | 2.4487 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1404.48 |
| 12 day DMA | 1508.46 |
| 20 day DMA | 1525.01 |
| 35 day DMA | 1573.07 |
| 50 day DMA | 1617.55 |
| 100 day DMA | 1755.59 |
| 150 day DMA | 1772.63 |
| 200 day DMA | 1723.57 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.7 | 1426.72 | 1444.93 |
| 12 day EMA | 1477.2 | 1486.39 | 1503.85 |
| 20 day EMA | 1513.66 | 1522.81 | 1536.75 |
| 35 day EMA | 1568.11 | 1576.44 | 1587.4 |
| 50 day EMA | 1611.65 | 1619.2 | 1628.54 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.48 | 1424.64 | 1452.47 |
| 12 day SMA | 1508.46 | 1519.64 | 1532.41 |
| 20 day SMA | 1525.01 | 1531.59 | 1541.33 |
| 35 day SMA | 1573.07 | 1580.95 | 1590.29 |
| 50 day SMA | 1617.55 | 1625.14 | 1633.88 |
| 100 day SMA | 1755.59 | 1760 | 1764.47 |
| 150 day SMA | 1772.63 | 1774.8 | 1776.99 |
| 200 day SMA | 1723.57 | 1723.63 | 1723.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.