Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1629.8 and 1667.95
| Daily Target 1 | 1622.35 |
| Daily Target 2 | 1637.25 |
| Daily Target 3 | 1660.5 |
| Daily Target 4 | 1675.4 |
| Daily Target 5 | 1698.65 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1652.15 (-1.9%) | 1683.75 | 1645.60 - 1683.75 | 1.1446 times | Mon 15 December 2025 | 1684.15 (0.7%) | 1672.35 | 1659.40 - 1687.00 | 0.6495 times | Fri 12 December 2025 | 1672.40 (-0%) | 1675.05 | 1660.00 - 1676.70 | 0.6339 times | Thu 11 December 2025 | 1672.45 (0.41%) | 1674.15 | 1649.15 - 1677.75 | 0.8747 times | Wed 10 December 2025 | 1665.55 (0.47%) | 1651.35 | 1651.35 - 1670.85 | 1.3485 times | Tue 09 December 2025 | 1657.70 (-1.8%) | 1685.00 | 1656.25 - 1685.00 | 1.0167 times | Mon 08 December 2025 | 1688.00 (0.31%) | 1694.45 | 1677.65 - 1695.00 | 0.6677 times | Fri 05 December 2025 | 1682.85 (1.68%) | 1667.45 | 1651.55 - 1691.15 | 1.3373 times | Thu 04 December 2025 | 1655.00 (0.94%) | 1641.45 | 1641.45 - 1671.95 | 1.5155 times | Wed 03 December 2025 | 1639.60 (0.25%) | 1633.15 | 1628.50 - 1652.40 | 0.8117 times | Tue 02 December 2025 | 1635.50 (-0.47%) | 1645.25 | 1624.05 - 1650.00 | 0.4915 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1628.18 and 1669.58
| Weekly Target 1 | 1620.18 |
| Weekly Target 2 | 1636.17 |
| Weekly Target 3 | 1661.5833333333 |
| Weekly Target 4 | 1677.57 |
| Weekly Target 5 | 1702.98 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1652.15 (-1.21%) | 1672.35 | 1645.60 - 1687.00 | 0.3549 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.8984 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.9159 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.76 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 2.0543 times | Fri 14 November 2025 | 1593.95 (5.4%) | 1531.05 | 1512.35 - 1605.05 | 0.7776 times | Fri 07 November 2025 | 1512.30 (-1.89%) | 1541.30 | 1489.60 - 1549.00 | 0.7116 times | Fri 31 October 2025 | 1541.40 (1.14%) | 1525.05 | 1511.45 - 1559.75 | 0.755 times | Thu 23 October 2025 | 1524.05 (2.46%) | 1486.15 | 1481.15 - 1547.75 | 0.7192 times | Fri 17 October 2025 | 1487.40 (-0.49%) | 1491.80 | 1476.30 - 1534.65 | 2.053 times | Fri 10 October 2025 | 1494.70 (7.28%) | 1399.30 | 1392.00 - 1498.75 | 0.6553 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1638.1 and 1709.05
| Monthly Target 1 | 1586.12 |
| Monthly Target 2 | 1619.13 |
| Monthly Target 3 | 1657.0666666667 |
| Monthly Target 4 | 1690.08 |
| Monthly Target 5 | 1728.02 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1652.15 (1.5%) | 1629.00 | 1624.05 - 1695.00 | 0.5482 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.0877 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.108 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 1.0027 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.228 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.3034 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.2089 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.7442 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.93 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.8389 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.4342 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1669.34 |
| 12 day DMA | 1662.38 |
| 20 day DMA | 1644.29 |
| 35 day DMA | 1605.87 |
| 50 day DMA | 1565.38 |
| 100 day DMA | 1516.44 |
| 150 day DMA | 1565.85 |
| 200 day DMA | 1565.92 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.6 | 1673.82 | 1668.65 |
| 12 day EMA | 1657.93 | 1658.98 | 1654.4 |
| 20 day EMA | 1640.41 | 1639.18 | 1634.45 |
| 35 day EMA | 1602.47 | 1599.54 | 1594.56 |
| 50 day EMA | 1562.68 | 1559.03 | 1553.92 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.34 | 1670.45 | 1671.22 |
| 12 day SMA | 1662.38 | 1660.35 | 1655.73 |
| 20 day SMA | 1644.29 | 1642.01 | 1637.5 |
| 35 day SMA | 1605.87 | 1602.21 | 1596.6 |
| 50 day SMA | 1565.38 | 1560.04 | 1554.09 |
| 100 day SMA | 1516.44 | 1515.41 | 1514 |
| 150 day SMA | 1565.85 | 1565.36 | 1564.55 |
| 200 day SMA | 1565.92 | 1566.25 | 1566.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.