Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1753.8 and 1792.75
| Daily Target 1 | 1746.27 |
| Daily Target 2 | 1761.33 |
| Daily Target 3 | 1785.2166666667 |
| Daily Target 4 | 1800.28 |
| Daily Target 5 | 1824.17 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1776.40 (-2.12%) | 1780.15 | 1770.15 - 1809.10 | 0.4947 times | Tue 01 October 2024 | 1814.95 (1.14%) | 1794.00 | 1791.25 - 1822.00 | 0.8787 times | Mon 30 September 2024 | 1794.50 (-0.79%) | 1807.05 | 1789.10 - 1820.00 | 1.5569 times | Fri 27 September 2024 | 1808.70 (1.31%) | 1795.05 | 1795.05 - 1827.85 | 1.4144 times | Thu 26 September 2024 | 1785.30 (0.17%) | 1754.95 | 1754.95 - 1808.80 | 0.877 times | Wed 25 September 2024 | 1782.20 (0.35%) | 1779.00 | 1755.15 - 1784.00 | 1.0492 times | Tue 24 September 2024 | 1775.95 (1.36%) | 1756.85 | 1739.50 - 1783.10 | 0.2707 times | Mon 23 September 2024 | 1752.20 (-0.39%) | 1765.00 | 1732.80 - 1765.00 | 0.26 times | Fri 20 September 2024 | 1759.05 (1.25%) | 1757.70 | 1720.70 - 1765.70 | 2.7773 times | Thu 19 September 2024 | 1737.25 (-1.05%) | 1784.75 | 1721.70 - 1784.75 | 0.421 times | Wed 18 September 2024 | 1755.65 (-3.15%) | 1811.95 | 1740.45 - 1811.95 | 0.6068 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1747.35 and 1799.2
| Weekly Target 1 | 1737.67 |
| Weekly Target 2 | 1757.03 |
| Weekly Target 3 | 1789.5166666667 |
| Weekly Target 4 | 1808.88 |
| Weekly Target 5 | 1841.37 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1776.40 (-1.79%) | 1807.05 | 1770.15 - 1822.00 | 0.8242 times | Fri 27 September 2024 | 1808.70 (2.82%) | 1765.00 | 1732.80 - 1827.85 | 1.0888 times | Fri 20 September 2024 | 1759.05 (-2.98%) | 1816.05 | 1720.70 - 1828.60 | 1.3094 times | Fri 13 September 2024 | 1813.15 (3.36%) | 1754.30 | 1740.60 - 1820.00 | 0.5687 times | Fri 06 September 2024 | 1754.15 (0.11%) | 1759.00 | 1740.20 - 1815.95 | 0.8091 times | Fri 30 August 2024 | 1752.15 (5.35%) | 1670.05 | 1666.85 - 1766.00 | 1.3459 times | Fri 23 August 2024 | 1663.20 (-0.35%) | 1667.85 | 1657.15 - 1694.00 | 0.6925 times | Fri 16 August 2024 | 1669.05 (4.94%) | 1580.10 | 1573.50 - 1674.00 | 1.0276 times | Fri 09 August 2024 | 1590.45 (-1.21%) | 1460.05 | 1460.05 - 1614.75 | 1.5449 times | Fri 02 August 2024 | 1609.90 (-1.49%) | 1644.95 | 1602.65 - 1655.00 | 0.7889 times | Fri 26 July 2024 | 1634.20 (2.5%) | 1593.40 | 1550.25 - 1640.15 | 2.4356 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1747.35 and 1799.2
| Monthly Target 1 | 1737.67 |
| Monthly Target 2 | 1757.03 |
| Monthly Target 3 | 1789.5166666667 |
| Monthly Target 4 | 1808.88 |
| Monthly Target 5 | 1841.37 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1776.40 (-1.01%) | 1794.00 | 1770.15 - 1822.00 | 0.0674 times | Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 0.7347 times | Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 0.897 times | Wed 31 July 2024 | 1641.95 (12.49%) | 1461.70 | 1455.00 - 1644.95 | 1.41 times | Fri 28 June 2024 | 1459.60 (10.34%) | 1350.00 | 1235.00 - 1481.70 | 1.8179 times | Fri 31 May 2024 | 1322.80 (-3.27%) | 1359.90 | 1301.70 - 1377.85 | 0.9918 times | Tue 30 April 2024 | 1367.55 (-11.39%) | 1547.15 | 1363.00 - 1569.40 | 0.6441 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 1.0133 times | Thu 29 February 2024 | 1667.15 (5.8%) | 1573.50 | 1551.20 - 1696.50 | 0.916 times | Wed 31 January 2024 | 1575.80 (7.48%) | 1455.05 | 1417.35 - 1617.65 | 1.5078 times | Fri 29 December 2023 | 1466.10 (9.39%) | 1348.45 | 1308.40 - 1509.25 | 1.2739 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1795.97 |
| 12 day DMA | 1779.57 |
| 20 day DMA | 1781.63 |
| 35 day DMA | 1752.67 |
| 50 day DMA | 1707.41 |
| 100 day DMA | 1570.79 |
| 150 day DMA | 1557.75 |
| 200 day DMA | 1555.3 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1790.82 | 1798.03 | 1789.57 |
| 12 day EMA | 1784.56 | 1786.04 | 1780.79 |
| 20 day EMA | 1773.57 | 1773.27 | 1768.89 |
| 35 day EMA | 1740.06 | 1737.92 | 1733.38 |
| 50 day EMA | 1706.31 | 1703.45 | 1698.9 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.97 | 1797.13 | 1789.33 |
| 12 day SMA | 1779.57 | 1782.45 | 1782.3 |
| 20 day SMA | 1781.63 | 1782.06 | 1780.8 |
| 35 day SMA | 1752.67 | 1747.42 | 1740.84 |
| 50 day SMA | 1707.41 | 1703.84 | 1699.1 |
| 100 day SMA | 1570.79 | 1566.19 | 1561.28 |
| 150 day SMA | 1557.75 | 1557.01 | 1556.16 |
| 200 day SMA | 1555.3 | 1553.27 | 1551.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.