Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1479.3 and 1508.3
| Daily Target 1 | 1457.53 |
| Daily Target 2 | 1472.07 |
| Daily Target 3 | 1486.5333333333 |
| Daily Target 4 | 1501.07 |
| Daily Target 5 | 1515.53 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1486.60 (1.42%) | 1472.25 | 1472.00 - 1501.00 | 1.1 times | Mon 22 April 2024 | 1465.80 (1.24%) | 1451.45 | 1450.25 - 1472.65 | 0.8989 times | Fri 19 April 2024 | 1447.90 (-1.35%) | 1442.90 | 1435.50 - 1455.20 | 1.3465 times | Thu 18 April 2024 | 1467.65 (-0.59%) | 1476.30 | 1452.15 - 1480.75 | 0.9297 times | Tue 16 April 2024 | 1476.30 (-1.94%) | 1487.60 | 1467.70 - 1501.00 | 1.4494 times | Mon 15 April 2024 | 1505.45 (-1.01%) | 1501.55 | 1494.30 - 1530.00 | 0.5147 times | Fri 12 April 2024 | 1520.85 (-1.19%) | 1542.45 | 1516.40 - 1543.00 | 1.8102 times | Wed 10 April 2024 | 1539.10 (-0.11%) | 1542.35 | 1536.65 - 1552.00 | 0.6111 times | Tue 09 April 2024 | 1540.80 (0.06%) | 1540.00 | 1535.00 - 1561.90 | 0.6032 times | Mon 08 April 2024 | 1539.80 (-0.37%) | 1551.25 | 1537.40 - 1554.85 | 0.7363 times | Fri 05 April 2024 | 1545.50 (0.38%) | 1551.70 | 1524.00 - 1551.70 | 1.009 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1468.43 and 1519.18
| Weekly Target 1 | 1428.53 |
| Weekly Target 2 | 1457.57 |
| Weekly Target 3 | 1479.2833333333 |
| Weekly Target 4 | 1508.32 |
| Weekly Target 5 | 1530.03 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1486.60 (2.67%) | 1451.45 | 1450.25 - 1501.00 | 0.3623 times | Fri 19 April 2024 | 1447.90 (-4.8%) | 1501.55 | 1435.50 - 1530.00 | 0.7686 times | Fri 12 April 2024 | 1520.85 (-1.59%) | 1551.25 | 1516.40 - 1561.90 | 0.6817 times | Fri 05 April 2024 | 1545.50 (0.14%) | 1547.15 | 1519.00 - 1569.40 | 0.7695 times | Thu 28 March 2024 | 1543.30 (-0.95%) | 1531.30 | 1531.05 - 1592.45 | 0.5804 times | Fri 22 March 2024 | 1558.05 (-5.44%) | 1648.30 | 1507.50 - 1662.65 | 1.078 times | Fri 15 March 2024 | 1647.60 (0.64%) | 1652.75 | 1611.00 - 1683.00 | 1.0165 times | Thu 07 March 2024 | 1637.05 (-0.56%) | 1663.45 | 1603.35 - 1663.45 | 3.6318 times | Sat 02 March 2024 | 1646.35 (-1.16%) | 1662.35 | 1636.30 - 1679.95 | 0.5769 times | Fri 23 February 2024 | 1665.70 (-0.14%) | 1668.05 | 1632.10 - 1696.50 | 0.5342 times | Fri 16 February 2024 | 1668.00 (2.21%) | 1636.95 | 1625.50 - 1696.00 | 1.0456 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1394.1 and 1528
| Monthly Target 1 | 1363.27 |
| Monthly Target 2 | 1424.93 |
| Monthly Target 3 | 1497.1666666667 |
| Monthly Target 4 | 1558.83 |
| Monthly Target 5 | 1631.07 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1486.60 (-3.67%) | 1547.15 | 1435.50 - 1569.40 | 0.4436 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 1.1406 times | Thu 29 February 2024 | 1667.15 (5.8%) | 1573.50 | 1551.20 - 1696.50 | 1.0311 times | Wed 31 January 2024 | 1575.80 (7.48%) | 1455.05 | 1417.35 - 1617.65 | 1.6972 times | Fri 29 December 2023 | 1466.10 (9.39%) | 1348.45 | 1308.40 - 1509.25 | 1.4339 times | Thu 30 November 2023 | 1340.30 (4.97%) | 1282.00 | 1250.55 - 1346.75 | 0.7042 times | Tue 31 October 2023 | 1276.85 (3.29%) | 1225.05 | 1210.00 - 1282.25 | 0.9115 times | Fri 29 September 2023 | 1236.20 (5.4%) | 1173.00 | 1171.05 - 1311.00 | 0.7494 times | Thu 31 August 2023 | 1172.90 (5%) | 1117.10 | 1112.00 - 1192.85 | 1.115 times | Mon 31 July 2023 | 1117.05 (-5.96%) | 1190.00 | 1087.75 - 1202.70 | 0.7734 times | Fri 30 June 2023 | 1187.85 (3.69%) | 1145.70 | 1106.80 - 1194.10 | 0.5944 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1468.85 |
| 12 day DMA | 1506.28 |
| 20 day DMA | 1525.26 |
| 35 day DMA | 1573.16 |
| 50 day DMA | 1598.94 |
| 100 day DMA | 1535.36 |
| 150 day DMA | 1446.76 |
| 200 day DMA | 1376.22 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.71 | 1474.77 | 1479.25 |
| 12 day EMA | 1500.96 | 1503.57 | 1510.43 |
| 20 day EMA | 1523.8 | 1527.71 | 1534.22 |
| 35 day EMA | 1554.28 | 1558.26 | 1563.7 |
| 50 day EMA | 1585.38 | 1589.41 | 1594.45 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.85 | 1472.62 | 1483.63 |
| 12 day SMA | 1506.28 | 1510.41 | 1515.6 |
| 20 day SMA | 1525.26 | 1530.26 | 1536.92 |
| 35 day SMA | 1573.16 | 1577.85 | 1583.38 |
| 50 day SMA | 1598.94 | 1601.51 | 1604.67 |
| 100 day SMA | 1535.36 | 1533.58 | 1532.22 |
| 150 day SMA | 1446.76 | 1445.39 | 1444.16 |
| 200 day SMA | 1376.22 | 1374.69 | 1373.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.