Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1671.78 and 1699.38
| Daily Target 1 | 1649.25 |
| Daily Target 2 | 1666.7 |
| Daily Target 3 | 1676.85 |
| Daily Target 4 | 1694.3 |
| Daily Target 5 | 1704.45 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1684.15 (0.7%) | 1672.35 | 1659.40 - 1687.00 | 0.6949 times | Fri 12 December 2025 | 1672.40 (-0%) | 1675.05 | 1660.00 - 1676.70 | 0.6782 times | Thu 11 December 2025 | 1672.45 (0.41%) | 1674.15 | 1649.15 - 1677.75 | 0.9358 times | Wed 10 December 2025 | 1665.55 (0.47%) | 1651.35 | 1651.35 - 1670.85 | 1.4427 times | Tue 09 December 2025 | 1657.70 (-1.8%) | 1685.00 | 1656.25 - 1685.00 | 1.0877 times | Mon 08 December 2025 | 1688.00 (0.31%) | 1694.45 | 1677.65 - 1695.00 | 0.7144 times | Fri 05 December 2025 | 1682.85 (1.68%) | 1667.45 | 1651.55 - 1691.15 | 1.4307 times | Thu 04 December 2025 | 1655.00 (0.94%) | 1641.45 | 1641.45 - 1671.95 | 1.6213 times | Wed 03 December 2025 | 1639.60 (0.25%) | 1633.15 | 1628.50 - 1652.40 | 0.8684 times | Tue 02 December 2025 | 1635.50 (-0.47%) | 1645.25 | 1624.05 - 1650.00 | 0.5259 times | Mon 01 December 2025 | 1643.20 (0.95%) | 1629.00 | 1629.00 - 1646.35 | 0.5071 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1671.78 and 1699.38
| Weekly Target 1 | 1649.25 |
| Weekly Target 2 | 1666.7 |
| Weekly Target 3 | 1676.85 |
| Weekly Target 4 | 1694.3 |
| Weekly Target 5 | 1704.45 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1684.15 (0.7%) | 1672.35 | 1659.40 - 1687.00 | 0.1315 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.9192 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.9371 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.7776 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 2.1019 times | Fri 14 November 2025 | 1593.95 (5.4%) | 1531.05 | 1512.35 - 1605.05 | 0.7956 times | Fri 07 November 2025 | 1512.30 (-1.89%) | 1541.30 | 1489.60 - 1549.00 | 0.7281 times | Fri 31 October 2025 | 1541.40 (1.14%) | 1525.05 | 1511.45 - 1559.75 | 0.7725 times | Thu 23 October 2025 | 1524.05 (2.46%) | 1486.15 | 1481.15 - 1547.75 | 0.7359 times | Fri 17 October 2025 | 1487.40 (-0.49%) | 1491.80 | 1476.30 - 1534.65 | 2.1006 times | Fri 10 October 2025 | 1494.70 (7.28%) | 1399.30 | 1392.00 - 1498.75 | 0.6705 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1654.1 and 1725.05
| Monthly Target 1 | 1596.78 |
| Monthly Target 2 | 1640.47 |
| Monthly Target 3 | 1667.7333333333 |
| Monthly Target 4 | 1711.42 |
| Monthly Target 5 | 1738.68 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1684.15 (3.46%) | 1629.00 | 1624.05 - 1695.00 | 0.4938 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.094 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.1144 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 1.0085 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.235 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.3109 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.2159 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.7484 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.9354 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.8437 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.4367 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1670.45 |
| 12 day DMA | 1660.35 |
| 20 day DMA | 1642.01 |
| 35 day DMA | 1602.21 |
| 50 day DMA | 1560.04 |
| 100 day DMA | 1515.41 |
| 150 day DMA | 1565.36 |
| 200 day DMA | 1566.25 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.82 | 1668.65 | 1666.77 |
| 12 day EMA | 1658.98 | 1654.4 | 1651.13 |
| 20 day EMA | 1639.26 | 1634.54 | 1630.56 |
| 35 day EMA | 1599.99 | 1595.03 | 1590.48 |
| 50 day EMA | 1559.26 | 1554.16 | 1549.34 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.45 | 1671.22 | 1673.31 |
| 12 day SMA | 1660.35 | 1655.73 | 1651.18 |
| 20 day SMA | 1642.01 | 1637.5 | 1633.8 |
| 35 day SMA | 1602.21 | 1596.6 | 1591.56 |
| 50 day SMA | 1560.04 | 1554.09 | 1548.55 |
| 100 day SMA | 1515.41 | 1514 | 1512.91 |
| 150 day SMA | 1565.36 | 1564.55 | 1563.93 |
| 200 day SMA | 1566.25 | 1566.44 | 1566.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.