Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1612.63 and 1661.73
| Daily Target 1 | 1572.7 |
| Daily Target 2 | 1603.45 |
| Daily Target 3 | 1621.8 |
| Daily Target 4 | 1652.55 |
| Daily Target 5 | 1670.9 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1634.20 (2.9%) | 1591.05 | 1591.05 - 1640.15 | 1.826 times | Thu 25 July 2024 | 1588.20 (0.23%) | 1560.75 | 1560.75 - 1594.05 | 0.3789 times | Wed 24 July 2024 | 1584.60 (-0.85%) | 1597.95 | 1577.60 - 1597.95 | 0.2453 times | Tue 23 July 2024 | 1598.15 (1.28%) | 1576.95 | 1550.25 - 1600.35 | 0.6709 times | Mon 22 July 2024 | 1577.90 (-1.03%) | 1593.40 | 1570.35 - 1593.60 | 1.2627 times | Fri 19 July 2024 | 1594.35 (0.03%) | 1604.05 | 1588.90 - 1616.60 | 0.6749 times | Thu 18 July 2024 | 1593.90 (1.54%) | 1562.35 | 1555.40 - 1598.95 | 0.969 times | Tue 16 July 2024 | 1569.80 (0.04%) | 1556.15 | 1555.50 - 1582.00 | 0.3303 times | Mon 15 July 2024 | 1569.20 (0.56%) | 1592.95 | 1567.35 - 1635.85 | 1.7549 times | Fri 12 July 2024 | 1560.40 (3.2%) | 1528.10 | 1511.05 - 1565.50 | 1.8872 times | Thu 11 July 2024 | 1512.00 (0.13%) | 1518.95 | 1507.90 - 1533.65 | 0.3942 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1592.23 and 1682.13
| Weekly Target 1 | 1518.3 |
| Weekly Target 2 | 1576.25 |
| Weekly Target 3 | 1608.2 |
| Weekly Target 4 | 1666.15 |
| Weekly Target 5 | 1698.1 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1634.20 (2.5%) | 1593.40 | 1550.25 - 1640.15 | 1.1477 times | Fri 19 July 2024 | 1594.35 (2.18%) | 1592.95 | 1555.40 - 1635.85 | 0.9763 times | Fri 12 July 2024 | 1560.40 (2.71%) | 1520.05 | 1487.95 - 1565.50 | 0.7435 times | Fri 05 July 2024 | 1519.25 (4.09%) | 1461.70 | 1455.00 - 1534.00 | 0.8229 times | Fri 28 June 2024 | 1459.60 (0.81%) | 1459.00 | 1423.15 - 1481.70 | 1.4391 times | Fri 21 June 2024 | 1447.90 (0.26%) | 1438.00 | 1426.60 - 1481.70 | 0.7853 times | Fri 14 June 2024 | 1444.20 (0.92%) | 1448.75 | 1397.40 - 1472.00 | 1.2428 times | Fri 07 June 2024 | 1431.05 (8.18%) | 1350.00 | 1235.00 - 1438.00 | 1.4458 times | Fri 31 May 2024 | 1322.80 (-1.69%) | 1346.90 | 1317.05 - 1365.00 | 1.0825 times | Fri 24 May 2024 | 1345.60 (0.52%) | 1349.65 | 1314.80 - 1362.00 | 0.3141 times | Sat 18 May 2024 | 1338.65 (1.7%) | 1314.75 | 1301.70 - 1357.00 | 0.4203 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1544.6 and 1729.75
| Monthly Target 1 | 1391.3 |
| Monthly Target 2 | 1512.75 |
| Monthly Target 3 | 1576.45 |
| Monthly Target 4 | 1697.9 |
| Monthly Target 5 | 1761.6 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1634.20 (11.96%) | 1461.70 | 1455.00 - 1640.15 | 1.2452 times | Fri 28 June 2024 | 1459.60 (10.34%) | 1350.00 | 1235.00 - 1481.70 | 1.6578 times | Fri 31 May 2024 | 1322.80 (-3.27%) | 1359.90 | 1301.70 - 1377.85 | 0.9045 times | Tue 30 April 2024 | 1367.55 (-11.39%) | 1547.15 | 1363.00 - 1569.40 | 0.5874 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 0.9241 times | Thu 29 February 2024 | 1667.15 (5.8%) | 1573.50 | 1551.20 - 1696.50 | 0.8353 times | Wed 31 January 2024 | 1575.80 (7.48%) | 1455.05 | 1417.35 - 1617.65 | 1.375 times | Fri 29 December 2023 | 1466.10 (9.39%) | 1348.45 | 1308.40 - 1509.25 | 1.1617 times | Thu 30 November 2023 | 1340.30 (4.97%) | 1282.00 | 1250.55 - 1346.75 | 0.5705 times | Tue 31 October 2023 | 1276.85 (3.29%) | 1225.05 | 1210.00 - 1282.25 | 0.7385 times | Fri 29 September 2023 | 1236.20 (5.4%) | 1173.00 | 1171.05 - 1311.00 | 0.6071 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1596.61 |
| 12 day DMA | 1574.4 |
| 20 day DMA | 1544.44 |
| 35 day DMA | 1498.94 |
| 50 day DMA | 1450.98 |
| 100 day DMA | 1481.4 |
| 150 day DMA | 1507.25 |
| 200 day DMA | 1455.5 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.6 | 1585.3 | 1583.85 |
| 12 day EMA | 1575.75 | 1565.13 | 1560.94 |
| 20 day EMA | 1548.45 | 1539.43 | 1534.3 |
| 35 day EMA | 1501.73 | 1493.93 | 1488.38 |
| 50 day EMA | 1454.99 | 1447.68 | 1441.95 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.61 | 1588.64 | 1589.78 |
| 12 day SMA | 1574.4 | 1565.78 | 1561.2 |
| 20 day SMA | 1544.44 | 1535.55 | 1528.36 |
| 35 day SMA | 1498.94 | 1490.63 | 1482.53 |
| 50 day SMA | 1450.98 | 1444.97 | 1439.62 |
| 100 day SMA | 1481.4 | 1481.56 | 1482.27 |
| 150 day SMA | 1507.25 | 1506.38 | 1505.74 |
| 200 day SMA | 1455.5 | 1453.51 | 1451.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.