Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1468.75 and 1494.7
| Daily Target 1 | 1462.58 |
| Daily Target 2 | 1474.92 |
| Daily Target 3 | 1488.5333333333 |
| Daily Target 4 | 1500.87 |
| Daily Target 5 | 1514.48 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1487.25 (-0.11%) | 1490.20 | 1476.20 - 1502.15 | 1.7749 times |
| Thu 14 August 2025 | 1488.90 (-0.77%) | 1500.05 | 1486.40 - 1516.05 | 2.2805 times |
| Wed 13 August 2025 | 1500.40 (0.07%) | 1509.80 | 1489.00 - 1509.80 | 1.9588 times |
| Tue 12 August 2025 | 1499.40 (0.47%) | 1486.55 | 1486.55 - 1509.90 | 1.116 times |
| Mon 11 August 2025 | 1492.45 (1.15%) | 1471.55 | 1465.80 - 1529.45 | 0.8684 times |
| Fri 08 August 2025 | 1475.45 (-0.06%) | 1473.30 | 1460.00 - 1482.00 | 0.4759 times |
| Thu 07 August 2025 | 1476.40 (0.99%) | 1451.30 | 1450.45 - 1480.00 | 0.2271 times |
| Wed 06 August 2025 | 1461.90 (-1.38%) | 1482.00 | 1456.40 - 1482.60 | 0.4614 times |
| Tue 05 August 2025 | 1482.30 (0.54%) | 1478.30 | 1471.00 - 1485.45 | 0.1934 times |
| Mon 04 August 2025 | 1474.30 (1.47%) | 1450.35 | 1441.00 - 1476.00 | 0.6435 times |
| Fri 01 August 2025 | 1452.95 (-0.98%) | 1460.30 | 1449.90 - 1467.25 | 0.3915 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1468.75 and 1494.7
| Weekly Target 1 | 1462.58 |
| Weekly Target 2 | 1474.92 |
| Weekly Target 3 | 1488.5333333333 |
| Weekly Target 4 | 1500.87 |
| Weekly Target 5 | 1514.48 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1487.25 (-0.11%) | 1490.20 | 1476.20 - 1502.15 | 0.3418 times |
| Thu 14 August 2025 | 1488.90 (0.91%) | 1471.55 | 1465.80 - 1529.45 | 1.1984 times |
| Fri 08 August 2025 | 1475.45 (1.55%) | 1450.35 | 1441.00 - 1485.45 | 0.3854 times |
| Fri 01 August 2025 | 1452.95 (-2.48%) | 1489.90 | 1449.90 - 1491.10 | 0.8448 times |
| Fri 25 July 2025 | 1489.90 (-3.82%) | 1549.05 | 1488.00 - 1549.05 | 0.8517 times |
| Fri 18 July 2025 | 1549.05 (-5.37%) | 1652.35 | 1530.05 - 1652.35 | 2.1237 times |
| Fri 11 July 2025 | 1637.00 (-5.12%) | 1725.00 | 1630.00 - 1725.00 | 0.8867 times |
| Fri 04 July 2025 | 1725.35 (0.01%) | 1725.20 | 1706.35 - 1745.00 | 0.5964 times |
| Fri 27 June 2025 | 1725.10 (0.65%) | 1734.95 | 1688.45 - 1752.00 | 1.4973 times |
| Thu 19 June 2025 | 1713.90 (1.12%) | 1682.10 | 1682.10 - 1744.80 | 1.2738 times |
| Fri 13 June 2025 | 1694.85 (3.51%) | 1640.60 | 1640.00 - 1725.00 | 1.173 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1464.13 and 1552.58
| Monthly Target 1 | 1397.45 |
| Monthly Target 2 | 1442.35 |
| Monthly Target 3 | 1485.9 |
| Monthly Target 4 | 1530.8 |
| Monthly Target 5 | 1574.35 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1487.25 (1.36%) | 1460.30 | 1441.00 - 1529.45 | 0.6299 times |
| Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.632 times |
| Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.5137 times |
| Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.9318 times |
| Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 1.1646 times |
| Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 1.0504 times |
| Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.5437 times |
| Fri 31 January 2025 | 1725.20 (-10.07%) | 1918.35 | 1690.75 - 2011.00 | 1.0277 times |
| Tue 31 December 2024 | 1918.35 (3.76%) | 1850.00 | 1835.75 - 1979.45 | 0.7598 times |
| Fri 29 November 2024 | 1848.90 (4.58%) | 1791.95 | 1745.05 - 1921.00 | 0.7464 times |
| Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 0.8493 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1493.68 |
| 12 day DMA | 1479.92 |
| 20 day DMA | 1487.64 |
| 35 day DMA | 1559.7 |
| 50 day DMA | 1602.1 |
| 100 day DMA | 1588.43 |
| 150 day DMA | 1636.65 |
| 200 day DMA | 1696.6 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.32 | 1490.35 | 1491.07 |
| 12 day EMA | 1490.74 | 1491.38 | 1491.83 |
| 20 day EMA | 1506.46 | 1508.48 | 1510.54 |
| 35 day EMA | 1545.07 | 1548.47 | 1551.98 |
| 50 day EMA | 1593.7 | 1598.04 | 1602.49 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.68 | 1491.32 | 1488.82 |
| 12 day SMA | 1479.92 | 1479.05 | 1477.75 |
| 20 day SMA | 1487.64 | 1490.73 | 1493.49 |
| 35 day SMA | 1559.7 | 1566.5 | 1573.21 |
| 50 day SMA | 1602.1 | 1605 | 1607.73 |
| 100 day SMA | 1588.43 | 1588.91 | 1589.4 |
| 150 day SMA | 1636.65 | 1639.49 | 1642.36 |
| 200 day SMA | 1696.6 | 1698.45 | 1700.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.