Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1642.58 and 1668.58
| Daily Target 1 | 1636.38 |
| Daily Target 2 | 1648.77 |
| Daily Target 3 | 1662.3833333333 |
| Daily Target 4 | 1674.77 |
| Daily Target 5 | 1688.38 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1661.15 (-0.82%) | 1665.35 | 1650.00 - 1676.00 | 0.9553 times | Wed 24 December 2025 | 1674.90 (-0.24%) | 1678.75 | 1665.00 - 1680.55 | 0.8265 times | Tue 23 December 2025 | 1678.90 (0.53%) | 1685.95 | 1657.00 - 1685.95 | 0.4843 times | Mon 22 December 2025 | 1670.00 (1.67%) | 1651.55 | 1644.80 - 1673.95 | 0.9062 times | Fri 19 December 2025 | 1642.50 (-1.14%) | 1670.05 | 1632.55 - 1680.80 | 2.6419 times | Thu 18 December 2025 | 1661.45 (0.43%) | 1659.00 | 1651.20 - 1673.85 | 1.5007 times | Wed 17 December 2025 | 1654.40 (0.14%) | 1657.40 | 1645.45 - 1664.00 | 0.3314 times | Tue 16 December 2025 | 1652.15 (-1.9%) | 1683.75 | 1645.60 - 1683.75 | 1.1096 times | Mon 15 December 2025 | 1684.15 (0.7%) | 1672.35 | 1659.40 - 1687.00 | 0.6296 times | Fri 12 December 2025 | 1672.40 (-0%) | 1675.05 | 1660.00 - 1676.70 | 0.6145 times | Thu 11 December 2025 | 1672.45 (0.41%) | 1674.15 | 1649.15 - 1677.75 | 0.8479 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1652.98 and 1694.13
| Weekly Target 1 | 1622.82 |
| Weekly Target 2 | 1641.98 |
| Weekly Target 3 | 1663.9666666667 |
| Weekly Target 4 | 1683.13 |
| Weekly Target 5 | 1705.12 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1661.15 (1.14%) | 1651.55 | 1644.80 - 1685.95 | 0.6809 times | Fri 19 December 2025 | 1642.50 (-1.79%) | 1672.35 | 1632.55 - 1687.00 | 1.3336 times | Fri 12 December 2025 | 1672.40 (-0.62%) | 1694.45 | 1649.15 - 1695.00 | 0.9449 times | Fri 05 December 2025 | 1682.85 (3.39%) | 1629.00 | 1624.05 - 1691.15 | 0.9633 times | Fri 28 November 2025 | 1627.75 (1.21%) | 1608.40 | 1593.95 - 1640.00 | 0.7994 times | Fri 21 November 2025 | 1608.30 (0.9%) | 1595.00 | 1585.90 - 1668.95 | 2.1608 times | Fri 14 November 2025 | 1593.95 (5.4%) | 1531.05 | 1512.35 - 1605.05 | 0.8179 times | Fri 07 November 2025 | 1512.30 (-1.89%) | 1541.30 | 1489.60 - 1549.00 | 0.7485 times | Fri 31 October 2025 | 1541.40 (1.14%) | 1525.05 | 1511.45 - 1559.75 | 0.7941 times | Thu 23 October 2025 | 1524.05 (2.46%) | 1486.15 | 1481.15 - 1547.75 | 0.7565 times | Fri 17 October 2025 | 1487.40 (-0.49%) | 1491.80 | 1476.30 - 1534.65 | 2.1594 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1642.6 and 1713.55
| Monthly Target 1 | 1589.12 |
| Monthly Target 2 | 1625.13 |
| Monthly Target 3 | 1660.0666666667 |
| Monthly Target 4 | 1696.08 |
| Monthly Target 5 | 1731.02 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1661.15 (2.05%) | 1629.00 | 1624.05 - 1695.00 | 0.9068 times | Fri 28 November 2025 | 1627.75 (5.6%) | 1541.30 | 1489.60 - 1668.95 | 1.0464 times | Fri 31 October 2025 | 1541.40 (11.29%) | 1385.10 | 1380.10 - 1559.75 | 1.066 times | Tue 30 September 2025 | 1385.00 (-4.84%) | 1446.05 | 1382.35 - 1503.00 | 0.9647 times | Fri 29 August 2025 | 1455.45 (-0.81%) | 1460.30 | 1438.85 - 1529.45 | 1.1814 times | Thu 31 July 2025 | 1467.35 (-15.07%) | 1743.70 | 1459.70 - 1745.00 | 1.2539 times | Mon 30 June 2025 | 1727.70 (5.51%) | 1630.20 | 1606.00 - 1752.00 | 1.163 times | Fri 30 May 2025 | 1637.55 (4.7%) | 1564.10 | 1546.00 - 1702.80 | 0.7159 times | Wed 30 April 2025 | 1564.05 (-1.69%) | 1566.10 | 1358.90 - 1617.30 | 0.8948 times | Fri 28 March 2025 | 1590.95 (1.02%) | 1575.00 | 1507.35 - 1659.00 | 0.8071 times | Fri 28 February 2025 | 1574.95 (-8.71%) | 1678.00 | 1563.50 - 1749.00 | 0.4177 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1665.49 |
| 12 day DMA | 1665.83 |
| 20 day DMA | 1660.98 |
| 35 day DMA | 1630.61 |
| 50 day DMA | 1596.91 |
| 100 day DMA | 1527.7 |
| 150 day DMA | 1566.78 |
| 200 day DMA | 1564.4 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.62 | 1669.35 | 1666.57 |
| 12 day EMA | 1662.88 | 1663.2 | 1661.07 |
| 20 day EMA | 1652.68 | 1651.79 | 1649.36 |
| 35 day EMA | 1623.93 | 1621.74 | 1618.61 |
| 50 day EMA | 1592.31 | 1589.5 | 1586.02 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.49 | 1665.55 | 1661.45 |
| 12 day SMA | 1665.83 | 1665.55 | 1666.64 |
| 20 day SMA | 1660.98 | 1659.36 | 1656.5 |
| 35 day SMA | 1630.61 | 1626.82 | 1623.11 |
| 50 day SMA | 1596.91 | 1593.58 | 1589.81 |
| 100 day SMA | 1527.7 | 1525.82 | 1523.73 |
| 150 day SMA | 1566.78 | 1566.7 | 1566.6 |
| 200 day SMA | 1564.4 | 1564.6 | 1564.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.