Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1280.5 and 1364.45
| Daily Target 1 | 1211.03 |
| Daily Target 2 | 1266.02 |
| Daily Target 3 | 1294.9833333333 |
| Daily Target 4 | 1349.97 |
| Daily Target 5 | 1378.93 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1321.00 (8.28%) | 1248.00 | 1240.00 - 1323.95 | 6.6015 times | Mon 12 October 2026 | 1220.00 (1.49%) | 1222.80 | 1206.50 - 1237.75 | 0.4579 times | Tue 06 October 2026 | 1202.10 (0.17%) | 1203.25 | 1188.65 - 1208.30 | 0.2135 times | Mon 05 October 2026 | 1200.00 (-3.69%) | 1254.85 | 1196.80 - 1254.85 | 0.5212 times | Thu 01 October 2026 | 1246.00 (1.71%) | 1229.00 | 1228.45 - 1255.60 | 0.774 times | Tue 29 September 2026 | 1225.00 (-2.29%) | 1251.15 | 1225.00 - 1261.25 | 0.1985 times | Mon 28 September 2026 | 1253.70 (-0.45%) | 1253.45 | 1242.00 - 1266.20 | 0.1921 times | Fri 25 September 2026 | 1259.40 (1.17%) | 1235.05 | 1235.00 - 1266.00 | 0.2344 times | Thu 24 September 2026 | 1244.85 (-0.89%) | 1256.35 | 1243.20 - 1264.20 | 0.1099 times | Wed 23 September 2026 | 1256.00 (-1.1%) | 1279.95 | 1250.70 - 1280.30 | 0.6971 times | Tue 22 September 2026 | 1270.00 (-0.8%) | 1281.60 | 1240.75 - 1285.80 | 0.3186 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1263.75 and 1381.2
| Weekly Target 1 | 1166.37 |
| Weekly Target 2 | 1243.68 |
| Weekly Target 3 | 1283.8166666667 |
| Weekly Target 4 | 1361.13 |
| Weekly Target 5 | 1401.27 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1321.00 (9.89%) | 1222.80 | 1206.50 - 1323.95 | 3.1379 times | Tue 06 October 2026 | 1202.10 (-3.52%) | 1254.85 | 1188.65 - 1254.85 | 0.3266 times | Thu 01 October 2026 | 1246.00 (-1.06%) | 1253.45 | 1225.00 - 1266.20 | 0.5176 times | Fri 25 September 2026 | 1259.40 (1.73%) | 1244.25 | 1235.00 - 1285.80 | 0.825 times | Fri 18 September 2026 | 1238.00 (2.57%) | 1248.30 | 1235.80 - 1290.10 | 1.1298 times | Fri 11 September 2026 | 1207.00 (-6.72%) | 1273.00 | 1196.25 - 1290.00 | 0.9139 times | Fri 04 September 2026 | 1294.00 (-1.71%) | 1310.35 | 1291.10 - 1368.25 | 0.6936 times | Fri 28 August 2026 | 1316.50 (0.96%) | 1297.85 | 1280.90 - 1333.60 | 0.7849 times | Fri 21 August 2026 | 1304.00 (-4.12%) | 1355.95 | 1292.20 - 1361.00 | 1.0639 times | Fri 14 August 2026 | 1360.00 (0.82%) | 1358.95 | 1340.60 - 1379.70 | 0.6068 times | Fri 07 August 2026 | 1348.90 (0.18%) | 1359.60 | 1327.00 - 1379.75 | 0.7635 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1254.83 and 1390.13
| Monthly Target 1 | 1142.57 |
| Monthly Target 2 | 1231.78 |
| Monthly Target 3 | 1277.8666666667 |
| Monthly Target 4 | 1367.08 |
| Monthly Target 5 | 1413.17 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1321.00 (7.84%) | 1229.00 | 1188.65 - 1323.95 | 0.5798 times | Tue 29 September 2026 | 1225.00 (-6.42%) | 1330.90 | 1196.25 - 1368.25 | 0.5548 times | Mon 31 August 2026 | 1309.00 (-2.78%) | 1359.60 | 1280.90 - 1379.75 | 0.5039 times | Fri 31 July 2026 | 1346.50 (25.61%) | 1071.95 | 1030.00 - 1369.80 | 2.4958 times | Tue 30 June 2026 | 1072.00 (-9.49%) | 1185.75 | 1069.00 - 1257.15 | 1.066 times | Fri 29 May 2026 | 1184.35 (-1.22%) | 1209.95 | 1103.20 - 1212.00 | 0.802 times | Thu 30 April 2026 | 1198.95 (-10.6%) | 1400.25 | 1184.70 - 1475.00 | 1.5298 times | Mon 30 March 2026 | 1341.15 (-3.53%) | 1350.10 | 1275.70 - 1411.15 | 0.5593 times | Fri 27 February 2026 | 1390.20 (-17.96%) | 1695.05 | 1322.25 - 1770.00 | 1.2197 times | Fri 30 January 2026 | 1694.45 (4.32%) | 1619.95 | 1580.50 - 1733.70 | 0.6888 times | Wed 31 December 2025 | 1624.35 (-0.21%) | 1629.00 | 1611.70 - 1695.00 | 0.5648 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1237.82 |
| 12 day DMA | 1248.2 |
| 20 day DMA | 1244.69 |
| 35 day DMA | 1272.83 |
| 50 day DMA | 1295.96 |
| 100 day DMA | 1228.51 |
| 150 day DMA | 1262.17 |
| 200 day DMA | 1351.41 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.07 | 1220.61 | 1220.92 |
| 12 day EMA | 1248.27 | 1235.05 | 1237.78 |
| 20 day EMA | 1254.37 | 1247.36 | 1250.24 |
| 35 day EMA | 1268.77 | 1265.7 | 1268.39 |
| 50 day EMA | 1287.3 | 1285.92 | 1288.61 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.82 | 1218.62 | 1225.36 |
| 12 day SMA | 1248.2 | 1241.28 | 1244.28 |
| 20 day SMA | 1244.69 | 1242.74 | 1246.44 |
| 35 day SMA | 1272.83 | 1272.96 | 1276.96 |
| 50 day SMA | 1295.96 | 1295.46 | 1296.47 |
| 100 day SMA | 1228.51 | 1226.73 | 1225.99 |
| 150 day SMA | 1262.17 | 1262.3 | 1263.67 |
| 200 day SMA | 1351.41 | 1353.17 | 1355.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.