Login or Join
HomepageHclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno
Strong Daily Stock price targets for HclTechno 532281 are 1881.18 and 1903.88
| Daily Target 1 | 1863.42 |
| Daily Target 2 | 1876.23 |
| Daily Target 3 | 1886.1166666667 |
| Daily Target 4 | 1898.93 |
| Daily Target 5 | 1908.82 |
Daily price and volume Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1889.05 (0.98%) | 1875.90 | 1873.30 - 1896.00 | 1.0639 times | Mon 02 December 2024 | 1870.70 (1.18%) | 1850.00 | 1835.75 - 1877.00 | 0.6718 times | Fri 29 November 2024 | 1848.90 (0.37%) | 1842.05 | 1833.95 - 1871.90 | 1.603 times | Thu 28 November 2024 | 1842.05 (-2.54%) | 1889.95 | 1835.80 - 1898.10 | 1.0145 times | Wed 27 November 2024 | 1890.10 (-0.45%) | 1906.90 | 1886.90 - 1916.30 | 0.3535 times | Tue 26 November 2024 | 1898.70 (0.35%) | 1891.95 | 1889.10 - 1914.80 | 1.0545 times | Mon 25 November 2024 | 1892.00 (-0.37%) | 1920.00 | 1878.70 - 1921.00 | 2.1408 times | Fri 22 November 2024 | 1899.05 (3.43%) | 1851.20 | 1835.90 - 1902.00 | 1.0851 times | Thu 21 November 2024 | 1836.10 (0.87%) | 1830.00 | 1820.95 - 1842.15 | 0.2649 times | Tue 19 November 2024 | 1820.20 (-0.7%) | 1825.05 | 1817.00 - 1864.50 | 0.748 times | Mon 18 November 2024 | 1833.05 (-1.41%) | 1855.15 | 1814.85 - 1862.85 | 0.7447 times |
Weekly price and charts HclTechno
Strong weekly Stock price targets for HclTechno 532281 are 1862.4 and 1922.65
| Weekly Target 1 | 1813.35 |
| Weekly Target 2 | 1851.2 |
| Weekly Target 3 | 1873.6 |
| Weekly Target 4 | 1911.45 |
| Weekly Target 5 | 1933.85 |
Weekly price and volumes for Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1889.05 (2.17%) | 1850.00 | 1835.75 - 1896.00 | 0.3999 times | Fri 29 November 2024 | 1848.90 (-2.64%) | 1920.00 | 1833.95 - 1921.00 | 1.4209 times | Fri 22 November 2024 | 1899.05 (2.14%) | 1855.15 | 1814.85 - 1902.00 | 0.655 times | Thu 14 November 2024 | 1859.35 (1.19%) | 1840.00 | 1834.90 - 1897.00 | 0.5133 times | Fri 08 November 2024 | 1837.55 (4.51%) | 1761.50 | 1745.05 - 1862.55 | 1.5827 times | Fri 01 November 2024 | 1758.20 (-5.02%) | 1841.05 | 1752.05 - 1876.70 | 1.092 times | Fri 25 October 2024 | 1851.15 (-0.33%) | 1863.05 | 1795.60 - 1886.60 | 1.0172 times | Fri 18 October 2024 | 1857.20 (0.96%) | 1849.95 | 1831.85 - 1884.00 | 1.1143 times | Fri 11 October 2024 | 1839.55 (3.55%) | 1778.05 | 1743.30 - 1852.00 | 1.1764 times | Thu 03 October 2024 | 1776.40 (-1.79%) | 1807.05 | 1770.15 - 1822.00 | 1.0282 times | Fri 27 September 2024 | 1808.70 (2.82%) | 1765.00 | 1732.80 - 1827.85 | 1.3584 times |
Monthly price and charts HclTechno
Strong monthly Stock price targets for HclTechno 532281 are 1862.4 and 1922.65
| Monthly Target 1 | 1813.35 |
| Monthly Target 2 | 1851.2 |
| Monthly Target 3 | 1873.6 |
| Monthly Target 4 | 1911.45 |
| Monthly Target 5 | 1933.85 |
Monthly price and volumes Hcl Techno
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1889.05 (2.17%) | 1850.00 | 1835.75 - 1896.00 | 0.0633 times | Fri 29 November 2024 | 1848.90 (4.58%) | 1791.95 | 1745.05 - 1921.00 | 0.6703 times | Thu 31 October 2024 | 1767.95 (-1.48%) | 1794.00 | 1743.30 - 1886.60 | 0.7627 times | Mon 30 September 2024 | 1794.50 (2.42%) | 1759.00 | 1720.70 - 1828.60 | 0.8321 times | Fri 30 August 2024 | 1752.15 (6.71%) | 1632.85 | 1460.05 - 1766.00 | 1.0159 times | Wed 31 July 2024 | 1641.95 (12.49%) | 1461.70 | 1455.00 - 1644.95 | 1.5968 times | Fri 28 June 2024 | 1459.60 (10.34%) | 1350.00 | 1235.00 - 1481.70 | 2.0588 times | Fri 31 May 2024 | 1322.80 (-3.27%) | 1359.90 | 1301.70 - 1377.85 | 1.1233 times | Tue 30 April 2024 | 1367.55 (-11.39%) | 1547.15 | 1363.00 - 1569.40 | 0.7295 times | Thu 28 March 2024 | 1543.30 (-7.43%) | 1679.95 | 1507.50 - 1683.00 | 1.1475 times | Thu 29 February 2024 | 1667.15 (5.8%) | 1573.50 | 1551.20 - 1696.50 | 1.0374 times |
Indicator Analysis of HclTechno
Please login to view indicator analysis. or View indicator analysis of HclTechno 532281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value |
| 5 day DMA | 1868.16 |
| 12 day DMA | 1864.94 |
| 20 day DMA | 1851.24 |
| 35 day DMA | 1847.33 |
| 50 day DMA | 1829.37 |
| 100 day DMA | 1746.69 |
| 150 day DMA | 1628.94 |
| 200 day DMA | 1620.02 |
EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.16 | 1865.21 | 1862.46 |
| 12 day EMA | 1865.48 | 1861.2 | 1859.47 |
| 20 day EMA | 1857.12 | 1853.76 | 1851.98 |
| 35 day EMA | 1843.73 | 1841.06 | 1839.32 |
| 50 day EMA | 1830.83 | 1828.45 | 1826.73 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1868.16 | 1870.09 | 1874.35 |
| 12 day SMA | 1864.94 | 1862.89 | 1862.83 |
| 20 day SMA | 1851.24 | 1844.7 | 1839.56 |
| 35 day SMA | 1847.33 | 1845.91 | 1844.18 |
| 50 day SMA | 1829.37 | 1826.7 | 1825.54 |
| 100 day SMA | 1746.69 | 1743.13 | 1739.62 |
| 150 day SMA | 1628.94 | 1626.37 | 1623.76 |
| 200 day SMA | 1620.02 | 1618.74 | 1617.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.