Castextech 532282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castextech 532282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Castextech

Strong Daily Stock price targets for Castextech 532282 are 0.64 and 0.64

Daily Target 10.64
Daily Target 20.64
Daily Target 30.64
Daily Target 40.64
Daily Target 50.64

Daily price and volume Castextech

Date Closing Open Range Volume
Tue 20 July 2021 0.64 (4.92%) 0.64 0.64 - 0.64 0.0248 times
Mon 19 July 2021 0.61 (3.39%) 0.61 0.61 - 0.61 0.0354 times
Fri 16 July 2021 0.59 (3.51%) 0.59 0.59 - 0.59 0.3367 times
Thu 15 July 2021 0.57 (3.64%) 0.57 0.57 - 0.57 0.1003 times
Wed 14 July 2021 0.55 (3.77%) 0.55 0.52 - 0.55 1.3562 times
Tue 13 July 2021 0.53 (-1.85%) 0.54 0.52 - 0.56 3.6141 times
Mon 12 July 2021 0.54 (-3.57%) 0.54 0.54 - 0.56 2.2711 times
Mon 05 July 2021 0.56 (-3.45%) 0.58 0.56 - 0.58 0.3628 times
Mon 28 June 2021 0.58 (-4.92%) 0.58 0.58 - 0.61 0.8264 times
Mon 21 June 2021 0.61 (-4.69%) 0.61 0.61 - 0.67 1.0723 times
Mon 14 June 2021 0.64 (-4.48%) 0.65 0.64 - 0.65 1.2293 times

Daily chart Castextech

Weekly price and charts Castextech

Strong weekly Stock price targets for Castextech 532282 are 0.63 and 0.66

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.63
Weekly Target 40.65
Weekly Target 50.66

Weekly price and volumes for Castextech

Date Closing Open Range Volume
Tue 20 July 2021 0.64 (8.47%) 0.61 0.61 - 0.64 0.0308 times
Fri 16 July 2021 0.59 (5.36%) 0.54 0.52 - 0.59 3.9283 times
Mon 05 July 2021 0.56 (-3.45%) 0.58 0.56 - 0.58 0.1856 times
Mon 28 June 2021 0.58 (-4.92%) 0.58 0.58 - 0.61 0.4228 times
Mon 21 June 2021 0.61 (-4.69%) 0.61 0.61 - 0.67 0.5486 times
Mon 14 June 2021 0.64 (-4.48%) 0.65 0.64 - 0.65 0.6289 times
Mon 07 June 2021 0.67 (-4.29%) 0.67 0.67 - 0.67 0.1203 times
Mon 31 May 2021 0.70 (-4.11%) 0.70 0.70 - 0.70 0.128 times
Mon 24 May 2021 0.73 (-3.95%) 0.73 0.73 - 0.73 0.0463 times
Thu 20 May 2021 0.76 (7.04%) 0.74 0.70 - 0.84 3.9603 times
Fri 14 May 2021 0.71 (16.39%) 0.60 0.60 - 0.73 4.0992 times

weekly chart Castextech

Monthly price and charts Castextech

Strong monthly Stock price targets for Castextech 532282 are 0.58 and 0.7

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.6
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Castextech

Date Closing Open Range Volume
Tue 20 July 2021 0.64 (10.34%) 0.58 0.52 - 0.64 0.8146 times
Mon 28 June 2021 0.58 (-17.14%) 0.67 0.58 - 0.67 0.3382 times
Mon 31 May 2021 0.70 (34.62%) 0.54 0.54 - 0.84 1.9612 times
Fri 30 April 2021 0.52 (40.54%) 0.37 0.36 - 0.52 0.2976 times
Wed 31 March 2021 0.37 (-24.49%) 0.47 0.33 - 0.47 0.7843 times
Mon 15 February 2021 0.49 (-10.91%) 0.53 0.49 - 0.53 0.0466 times
Mon 25 January 2021 0.55 (14.58%) 0.50 0.46 - 0.60 0.2245 times
Thu 31 December 2020 0.48 (37.14%) 0.34 0.33 - 0.49 5.0095 times
Fri 27 November 2020 0.35 (-7.89%) 0.37 0.35 - 0.40 0.3074 times
Fri 30 October 2020 0.38 (5.56%) 0.36 0.34 - 0.44 0.2162 times
Tue 29 September 2020 0.36 (-5.26%) 0.37 0.36 - 0.38 0.0859 times

monthly chart Castextech

DMA SMA EMA moving averages of Castextech 532282

DMA (daily moving average) of Castextech 532282

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.65
35 day DMA 0.58
50 day DMA 0.52
100 day DMA 0.47
150 day DMA 0.44
200 day DMA 0.42

EMA (exponential moving average) of Castextech 532282

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.580.57
12 day EMA0.610.60.6
20 day EMA0.60.60.6
35 day EMA0.560.550.55
50 day EMA0.510.50.5

SMA (simple moving average) of Castextech 532282

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.570.56
12 day SMA0.590.60.61
20 day SMA0.650.650.65
35 day SMA0.580.580.57
50 day SMA0.520.510.51
100 day SMA0.470.470.47
150 day SMA0.440.440.44
200 day SMA0.420.420.42
Back to top | Use Dark Theme