Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 58.6 and 62.49
| Daily Target 1 | 57.78 |
| Daily Target 2 | 59.42 |
| Daily Target 3 | 61.673333333333 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 65.56 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.05 (-0.08%) | 63.93 | 60.04 - 63.93 | 1.9262 times | Wed 29 January 2025 | 61.10 (0.13%) | 62.24 | 60.31 - 63.80 | 0.7338 times | Tue 28 January 2025 | 61.02 (-0.33%) | 60.51 | 59.00 - 66.70 | 2.0323 times | Mon 27 January 2025 | 61.22 (-6.09%) | 65.00 | 60.03 - 65.00 | 1.5449 times | Fri 24 January 2025 | 65.19 (-1.53%) | 65.05 | 64.40 - 66.75 | 0.3965 times | Thu 23 January 2025 | 66.20 (-0.54%) | 67.06 | 66.00 - 71.85 | 0.4221 times | Wed 22 January 2025 | 66.56 (-2.1%) | 68.00 | 66.00 - 68.50 | 0.4047 times | Tue 21 January 2025 | 67.99 (-1.68%) | 70.75 | 67.15 - 70.75 | 0.4634 times | Mon 20 January 2025 | 69.15 (-1.14%) | 71.35 | 65.61 - 71.35 | 1.388 times | Fri 17 January 2025 | 69.95 (2.87%) | 72.40 | 67.30 - 72.40 | 0.6881 times | Thu 16 January 2025 | 68.00 (0.89%) | 69.70 | 67.21 - 77.40 | 0.8346 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 56.18 and 63.88
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 62.25 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.05 (-6.35%) | 65.00 | 59.00 - 66.70 | 0.6107 times | Fri 24 January 2025 | 65.19 (-6.8%) | 71.35 | 64.40 - 71.85 | 0.3011 times | Fri 17 January 2025 | 69.95 (2.87%) | 70.00 | 64.95 - 77.40 | 0.3735 times | Fri 10 January 2025 | 68.00 (-7.31%) | 76.89 | 65.20 - 76.89 | 1.248 times | Fri 03 January 2025 | 73.36 (-2.96%) | 77.60 | 69.75 - 79.70 | 0.5553 times | Fri 27 December 2024 | 75.60 (1.1%) | 78.00 | 73.00 - 80.70 | 0.5889 times | Fri 20 December 2024 | 74.78 (-4.31%) | 79.71 | 72.41 - 79.71 | 0.7214 times | Fri 13 December 2024 | 78.15 (7.35%) | 74.55 | 73.30 - 84.70 | 3.5787 times | Fri 06 December 2024 | 72.80 (3.34%) | 70.45 | 69.50 - 74.40 | 0.8191 times | Fri 29 November 2024 | 70.45 (5.64%) | 67.11 | 65.66 - 71.99 | 1.2034 times | Fri 22 November 2024 | 66.69 (-3.07%) | 71.70 | 65.96 - 73.90 | 0.8992 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 49.68 and 70.38
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 66.583333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 61.05 (-15.99%) | 79.70 | 59.00 - 79.70 | 0.3206 times | Tue 31 December 2024 | 72.67 (3.15%) | 70.45 | 69.50 - 84.70 | 0.6305 times | Fri 29 November 2024 | 70.45 (0.43%) | 74.75 | 65.66 - 78.70 | 0.6716 times | Thu 31 October 2024 | 70.15 (-3.77%) | 74.80 | 67.01 - 80.50 | 0.5985 times | Mon 30 September 2024 | 72.90 (-3.86%) | 74.31 | 69.02 - 75.84 | 0.3183 times | Fri 30 August 2024 | 75.83 (-9.85%) | 87.00 | 66.51 - 87.00 | 0.9417 times | Wed 31 July 2024 | 84.12 (40.11%) | 61.55 | 59.50 - 96.99 | 4.7487 times | Fri 28 June 2024 | 60.04 (5.17%) | 57.00 | 50.00 - 63.63 | 0.5173 times | Fri 31 May 2024 | 57.09 (-11.31%) | 64.00 | 56.00 - 69.39 | 0.6211 times | Tue 30 April 2024 | 64.37 (10.35%) | 64.90 | 57.83 - 69.70 | 0.6318 times | Thu 28 March 2024 | 58.33 (-9.3%) | 67.99 | 52.30 - 67.99 | 0.3927 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 65.4 |
| 20 day DMA | 67 |
| 35 day DMA | 70.85 |
| 50 day DMA | 71.11 |
| 100 day DMA | 71.81 |
| 150 day DMA | 73.28 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.73 | 63.55 |
| 12 day EMA | 64.62 | 65.27 | 66.03 |
| 20 day EMA | 66.51 | 67.09 | 67.72 |
| 35 day EMA | 68.42 | 68.85 | 69.31 |
| 50 day EMA | 70.26 | 70.64 | 71.03 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.95 | 64.04 |
| 12 day SMA | 65.4 | 65.96 | 66.43 |
| 20 day SMA | 67 | 67.72 | 68.39 |
| 35 day SMA | 70.85 | 71.41 | 71.93 |
| 50 day SMA | 71.11 | 71.32 | 71.56 |
| 100 day SMA | 71.81 | 71.91 | 72.02 |
| 150 day SMA | 73.28 | 73.28 | 73.27 |
| 200 day SMA | 70.34 | 70.36 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.