TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 23.26 and 25.75

Daily Target 122.67
Daily Target 223.84
Daily Target 325.163333333333
Daily Target 426.33
Daily Target 527.65

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Wed 01 April 2026 25.00 (8.51%) 26.49 24.00 - 26.49 0.3286 times
Mon 30 March 2026 23.04 (-4.12%) 24.03 22.11 - 24.64 1.751 times
Fri 27 March 2026 24.03 (-1.23%) 24.34 23.40 - 25.04 1.1828 times
Wed 25 March 2026 24.33 (2.61%) 24.06 23.60 - 25.86 0.7036 times
Tue 24 March 2026 23.71 (-4.28%) 24.16 23.25 - 24.78 1.6681 times
Mon 23 March 2026 24.77 (1.27%) 24.46 23.10 - 25.55 0.9793 times
Fri 20 March 2026 24.46 (-0.08%) 24.48 24.43 - 25.09 0.9905 times
Thu 19 March 2026 24.48 (-2.93%) 25.00 23.65 - 25.00 0.444 times
Wed 18 March 2026 25.22 (1.94%) 24.16 23.96 - 25.29 0.6711 times
Tue 17 March 2026 24.74 (1.85%) 24.30 23.25 - 24.95 1.2811 times
Mon 16 March 2026 24.29 (-0.86%) 24.50 23.01 - 25.70 1.2542 times

Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 23.56 and 27.94

Weekly Target 120.15
Weekly Target 222.58
Weekly Target 324.533333333333
Weekly Target 426.96
Weekly Target 528.91

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Wed 01 April 2026 25.00 (4.04%) 24.03 22.11 - 26.49 0.1207 times
Fri 27 March 2026 24.03 (-1.76%) 24.46 23.10 - 25.86 0.2632 times
Fri 20 March 2026 24.46 (-0.16%) 24.50 23.01 - 25.70 0.2694 times
Fri 13 March 2026 24.50 (1.16%) 24.95 23.37 - 25.73 0.5302 times
Fri 06 March 2026 24.22 (-3.12%) 23.51 23.50 - 26.49 1.6458 times
Fri 27 February 2026 25.00 (-11.44%) 28.23 24.01 - 28.88 2.8132 times
Fri 20 February 2026 28.23 (-3.82%) 29.21 27.00 - 30.75 1.2229 times
Fri 13 February 2026 29.35 (1.52%) 30.49 28.00 - 33.00 1.0449 times
Fri 06 February 2026 28.91 (0.38%) 30.00 27.05 - 30.00 1.1152 times
Fri 30 January 2026 28.80 (0.98%) 28.60 26.10 - 31.26 0.9745 times
Fri 23 January 2026 28.52 (-11.7%) 33.86 28.33 - 33.86 0.7178 times

weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 23.26 and 25.75

Monthly Target 122.67
Monthly Target 223.84
Monthly Target 325.163333333333
Monthly Target 426.33
Monthly Target 527.65

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Wed 01 April 2026 25.00 (8.51%) 26.49 24.00 - 26.49 0.0086 times
Mon 30 March 2026 23.04 (-7.84%) 23.51 22.11 - 26.49 1.2703 times
Fri 27 February 2026 25.00 (-13.19%) 30.00 24.01 - 33.00 2.8008 times
Fri 30 January 2026 28.80 (-12.86%) 33.27 26.10 - 35.20 2.4192 times
Wed 31 December 2025 33.05 (-28.46%) 43.70 32.95 - 46.50 1.4226 times
Fri 28 November 2025 46.20 (0.85%) 45.90 40.55 - 48.99 0.6525 times
Fri 31 October 2025 45.81 (2.74%) 44.59 42.50 - 49.00 0.4374 times
Tue 30 September 2025 44.59 (-3.98%) 45.16 43.00 - 47.89 0.3573 times
Fri 29 August 2025 46.44 (-0.66%) 47.64 42.30 - 49.80 0.2542 times
Thu 31 July 2025 46.75 (1.48%) 48.20 44.70 - 54.00 0.3771 times
Mon 30 June 2025 46.07 (-1.37%) 49.39 43.20 - 50.80 0.5742 times

monthly chart TcfcFinance

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.38
20 day DMA 24.52
35 day DMA 26.06
50 day DMA 26.99
100 day DMA 34.07
150 day DMA 37.85
200 day DMA 39.97

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2323.8424.24
12 day EMA24.4124.324.53
20 day EMA24.8724.8625.05
35 day EMA25.9826.0426.22
50 day EMA27.2127.327.47

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9824.26
12 day SMA24.3824.3424.48
20 day SMA24.5224.5224.65
35 day SMA26.0626.1726.35
50 day SMA26.9927.1427.34
100 day SMA34.0734.2834.51
150 day SMA37.8537.9938.15
200 day SMA39.9740.0940.21
Back to top | Use Dark Theme