TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 26.41 and 30.46

Daily Target 123.28
Daily Target 225.48
Daily Target 327.333333333333
Daily Target 429.53
Daily Target 531.38

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Wed 08 April 2026 27.67 (10.64%) 26.40 25.14 - 29.19 2.8178 times
Tue 07 April 2026 25.01 (-3.06%) 24.60 24.41 - 25.80 0.393 times
Mon 06 April 2026 25.80 (3.45%) 24.00 24.00 - 25.99 0.0126 times
Thu 02 April 2026 24.94 (-0.24%) 26.42 24.10 - 26.42 0.6004 times
Wed 01 April 2026 25.00 (8.51%) 26.49 24.00 - 26.49 0.3069 times
Mon 30 March 2026 23.04 (-4.12%) 24.03 22.11 - 24.64 1.6353 times
Fri 27 March 2026 24.03 (-1.23%) 24.34 23.40 - 25.04 1.1046 times
Wed 25 March 2026 24.33 (2.61%) 24.06 23.60 - 25.86 0.6571 times
Tue 24 March 2026 23.71 (-4.28%) 24.16 23.25 - 24.78 1.5578 times
Mon 23 March 2026 24.77 (1.27%) 24.46 23.10 - 25.55 0.9146 times
Fri 20 March 2026 24.46 (-0.08%) 24.48 24.43 - 25.09 0.925 times

Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 25.84 and 31.03

Weekly Target 121.76
Weekly Target 224.72
Weekly Target 326.953333333333
Weekly Target 429.91
Weekly Target 532.14

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Wed 08 April 2026 27.67 (10.95%) 24.00 24.00 - 29.19 0.2163 times
Thu 02 April 2026 24.94 (3.79%) 24.03 22.11 - 26.49 0.1706 times
Fri 27 March 2026 24.03 (-1.76%) 24.46 23.10 - 25.86 0.2841 times
Fri 20 March 2026 24.46 (-0.16%) 24.50 23.01 - 25.70 0.2908 times
Fri 13 March 2026 24.50 (1.16%) 24.95 23.37 - 25.73 0.5724 times
Fri 06 March 2026 24.22 (-3.12%) 23.51 23.50 - 26.49 1.7768 times
Fri 27 February 2026 25.00 (-11.44%) 28.23 24.01 - 28.88 3.0369 times
Fri 20 February 2026 28.23 (-3.82%) 29.21 27.00 - 30.75 1.3202 times
Fri 13 February 2026 29.35 (1.52%) 30.49 28.00 - 33.00 1.128 times
Fri 06 February 2026 28.91 (0.38%) 30.00 27.05 - 30.00 1.2039 times
Fri 30 January 2026 28.80 (0.98%) 28.60 26.10 - 31.26 1.052 times

weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 25.84 and 31.03

Monthly Target 121.76
Monthly Target 224.72
Monthly Target 326.953333333333
Monthly Target 429.91
Monthly Target 532.14

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Wed 08 April 2026 27.67 (20.1%) 26.49 24.00 - 29.19 0.1148 times
Mon 30 March 2026 23.04 (-7.84%) 23.51 22.11 - 26.49 1.2568 times
Fri 27 February 2026 25.00 (-13.19%) 30.00 24.01 - 33.00 2.771 times
Fri 30 January 2026 28.80 (-12.86%) 33.27 26.10 - 35.20 2.3935 times
Wed 31 December 2025 33.05 (-28.46%) 43.70 32.95 - 46.50 1.4075 times
Fri 28 November 2025 46.20 (0.85%) 45.90 40.55 - 48.99 0.6456 times
Fri 31 October 2025 45.81 (2.74%) 44.59 42.50 - 49.00 0.4328 times
Tue 30 September 2025 44.59 (-3.98%) 45.16 43.00 - 47.89 0.3535 times
Fri 29 August 2025 46.44 (-0.66%) 47.64 42.30 - 49.80 0.2515 times
Thu 31 July 2025 46.75 (1.48%) 48.20 44.70 - 54.00 0.3731 times
Mon 30 June 2025 46.07 (-1.37%) 49.39 43.20 - 50.80 0.5681 times

monthly chart TcfcFinance

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 25.68
12 day DMA 24.77
20 day DMA 24.71
35 day DMA 25.59
50 day DMA 26.58
100 day DMA 33.27
150 day DMA 37.3
200 day DMA 39.54

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8524.9424.91
12 day EMA25.1924.7424.69
20 day EMA25.2224.9624.96
35 day EMA25.9325.8325.88
50 day EMA26.8826.8526.93

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6824.7624.56
12 day SMA24.7724.5724.54
20 day SMA24.7124.5424.49
35 day SMA25.5925.6425.76
50 day SMA26.5826.6226.74
100 day SMA33.2733.4533.67
150 day SMA37.337.4337.57
200 day SMA39.5439.6439.75
Back to top | Use Dark Theme