TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 62.3 and 64.71

Daily Target 161.73
Daily Target 262.86
Daily Target 364.136666666667
Daily Target 465.27
Daily Target 566.55

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Tue 16 April 2024 64.00 (-0.2%) 65.41 63.00 - 65.41 0.3036 times
Mon 15 April 2024 64.13 (-5.25%) 67.00 62.00 - 67.00 0.9051 times
Fri 12 April 2024 67.68 (2.97%) 65.00 63.65 - 69.70 1.5243 times
Wed 10 April 2024 65.73 (1.81%) 66.50 64.25 - 66.50 0.2262 times
Tue 09 April 2024 64.56 (0.84%) 64.30 64.00 - 66.68 1.1818 times
Mon 08 April 2024 64.02 (4.71%) 64.54 62.50 - 68.01 3.7007 times
Fri 05 April 2024 61.14 (0.03%) 64.49 60.01 - 64.49 0.5976 times
Thu 04 April 2024 61.12 (3.31%) 58.60 58.56 - 61.95 0.7241 times
Wed 03 April 2024 59.16 (-3.99%) 62.30 58.25 - 62.30 0.5314 times
Tue 02 April 2024 61.62 (2.14%) 62.40 59.76 - 62.40 0.3053 times
Mon 01 April 2024 60.33 (3.43%) 64.90 57.83 - 64.90 0.6178 times

 Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 60.5 and 65.5

Weekly Target 159.33
Weekly Target 261.67
Weekly Target 364.333333333333
Weekly Target 466.67
Weekly Target 569.33

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Tue 16 April 2024 64.00 (-5.44%) 67.00 62.00 - 67.00 0.1833 times
Fri 12 April 2024 67.68 (10.7%) 64.54 62.50 - 69.70 1.0061 times
Fri 05 April 2024 61.14 (4.82%) 64.90 57.83 - 64.90 0.4211 times
Thu 28 March 2024 58.33 (1.69%) 57.54 56.60 - 64.80 0.2382 times
Fri 22 March 2024 57.36 (-3.61%) 62.99 56.01 - 62.99 0.1499 times
Fri 15 March 2024 59.51 (1.95%) 61.01 52.30 - 61.02 0.3888 times
Thu 07 March 2024 58.37 (-10.46%) 63.54 56.00 - 67.00 0.3794 times
Sat 02 March 2024 65.19 (2.77%) 63.50 60.10 - 67.99 0.5431 times
Fri 23 February 2024 63.43 (-3.89%) 65.01 61.95 - 69.78 1.7389 times
Fri 16 February 2024 66.00 (6.11%) 63.44 55.00 - 72.40 4.9512 times
Fri 09 February 2024 62.20 (12.68%) 55.20 54.24 - 67.00 3.0294 times

 weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 54.98 and 66.85

Monthly Target 151.97
Monthly Target 257.99
Monthly Target 363.843333333333
Monthly Target 469.86
Monthly Target 575.71

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Tue 16 April 2024 64.00 (9.72%) 64.90 57.83 - 69.70 0.276 times
Thu 28 March 2024 58.33 (-9.3%) 67.99 52.30 - 67.99 0.2173 times
Thu 29 February 2024 64.31 (13.22%) 59.99 52.00 - 72.40 2.1851 times
Wed 31 January 2024 56.80 (14.12%) 49.78 48.60 - 59.25 0.9213 times
Fri 29 December 2023 49.77 (7.29%) 48.00 42.20 - 57.00 1.4705 times
Thu 30 November 2023 46.39 (16.24%) 41.97 39.00 - 51.70 1.1919 times
Tue 31 October 2023 39.91 (7.55%) 37.40 34.45 - 46.50 1.3869 times
Fri 29 September 2023 37.11 (3.28%) 35.93 33.78 - 42.00 0.4105 times
Thu 31 August 2023 35.93 (19.09%) 31.46 29.00 - 44.99 1.8353 times
Mon 31 July 2023 30.17 (0.53%) 29.35 29.35 - 34.00 0.1051 times
Fri 30 June 2023 30.01 (1.66%) 30.00 29.51 - 34.86 0.3287 times

 monthly chart TcfcFinance

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 65.22
12 day DMA 62.65
20 day DMA 61
35 day DMA 61.23
50 day DMA 61.7
100 day DMA 55.59
150 day DMA 50.2
200 day DMA 45.96

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4864.7265.01
12 day EMA63.1462.9862.77
20 day EMA62.196261.78
35 day EMA61.6161.4761.31
50 day EMA61.4761.3761.26

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2265.2264.63
12 day SMA62.6562.4761.88
20 day SMA6160.7360.25
35 day SMA61.2361.2561.27
50 day SMA61.761.661.46
100 day SMA55.5955.4155.24
150 day SMA50.250.0249.83
200 day SMA45.9645.7945.62
Back to top | Use Dark Theme