Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 46.99 and 49.64
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 51.79 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.48 (1.7%) | 50.80 | 48.15 - 50.80 | 0.357 times |
| Thu 05 June 2025 | 47.67 (0.89%) | 47.86 | 47.00 - 48.49 | 0.4754 times |
| Wed 04 June 2025 | 47.25 (-0.53%) | 47.56 | 43.50 - 47.90 | 2.3733 times |
| Tue 03 June 2025 | 47.50 (-0.86%) | 47.56 | 47.50 - 48.49 | 0.2201 times |
| Mon 02 June 2025 | 47.91 (2.57%) | 49.39 | 46.94 - 49.39 | 0.2767 times |
| Fri 30 May 2025 | 46.71 (-10%) | 51.95 | 46.00 - 53.20 | 5.2803 times |
| Thu 29 May 2025 | 51.90 (-1.7%) | 53.32 | 51.36 - 54.75 | 0.3477 times |
| Wed 28 May 2025 | 52.80 (3.45%) | 54.92 | 50.30 - 54.92 | 0.4566 times |
| Tue 27 May 2025 | 51.04 (-1.62%) | 53.90 | 51.02 - 53.90 | 0.0368 times |
| Mon 26 May 2025 | 51.88 (0.33%) | 51.01 | 51.00 - 52.78 | 0.176 times |
| Fri 23 May 2025 | 51.71 (0.29%) | 53.50 | 50.58 - 53.50 | 0.5547 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 42.34 and 49.64
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.48 (3.79%) | 49.39 | 43.50 - 50.80 | 1.1175 times |
| Fri 30 May 2025 | 46.71 (-9.67%) | 51.01 | 46.00 - 54.92 | 1.9007 times |
| Fri 23 May 2025 | 51.71 (-1.24%) | 52.36 | 49.66 - 59.33 | 0.7717 times |
| Fri 16 May 2025 | 52.36 (8.05%) | 53.62 | 47.54 - 54.24 | 2.311 times |
| Fri 09 May 2025 | 48.46 (-2.28%) | 49.59 | 46.00 - 50.84 | 0.4806 times |
| Fri 02 May 2025 | 49.59 (-3.52%) | 51.25 | 47.06 - 51.25 | 0.6248 times |
| Fri 25 April 2025 | 51.40 (-1.1%) | 50.68 | 49.00 - 54.59 | 0.567 times |
| Thu 17 April 2025 | 51.97 (4.99%) | 50.49 | 47.10 - 52.14 | 1.2426 times |
| Fri 11 April 2025 | 49.50 (-0.26%) | 49.95 | 46.55 - 50.00 | 0.3751 times |
| Fri 04 April 2025 | 49.63 (4.7%) | 47.41 | 46.41 - 49.84 | 0.6091 times |
| Fri 28 March 2025 | 47.40 (-1.27%) | 48.01 | 47.00 - 54.14 | 2.7926 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 42.34 and 49.64
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.48 (3.79%) | 49.39 | 43.50 - 50.80 | 0.1383 times |
| Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 0.6917 times |
| Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.4077 times |
| Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 0.8938 times |
| Fri 28 February 2025 | 50.82 (-16.74%) | 63.92 | 43.88 - 69.95 | 1.0612 times |
| Fri 31 January 2025 | 61.04 (-16%) | 79.70 | 59.00 - 79.70 | 0.8815 times |
| Tue 31 December 2024 | 72.67 (3.15%) | 70.45 | 69.50 - 84.70 | 1.6838 times |
| Fri 29 November 2024 | 70.45 (0.43%) | 74.75 | 65.66 - 78.70 | 1.7936 times |
| Thu 31 October 2024 | 70.15 (-3.77%) | 74.80 | 67.01 - 80.50 | 1.5984 times |
| Mon 30 September 2024 | 72.90 (-3.86%) | 74.31 | 69.02 - 75.84 | 0.8501 times |
| Fri 30 August 2024 | 75.83 (-9.85%) | 87.00 | 66.51 - 87.00 | 2.515 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 49.7 |
| 20 day DMA | 50.4 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.49 |
| 100 day DMA | 54.28 |
| 150 day DMA | 60.71 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.07 | 48.27 |
| 12 day EMA | 49.09 | 49.2 | 49.48 |
| 20 day EMA | 49.51 | 49.62 | 49.82 |
| 35 day EMA | 49.67 | 49.74 | 49.86 |
| 50 day EMA | 49.37 | 49.41 | 49.48 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.41 | 48.25 |
| 12 day SMA | 49.7 | 50.05 | 50.34 |
| 20 day SMA | 50.4 | 50.4 | 50.41 |
| 35 day SMA | 49.92 | 49.92 | 49.97 |
| 50 day SMA | 49.49 | 49.44 | 49.46 |
| 100 day SMA | 54.28 | 54.55 | 54.82 |
| 150 day SMA | 60.71 | 60.9 | 61.07 |
| 200 day SMA | 63.6 | 63.73 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.