Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 45.92 and 47.62
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 48.15 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.04 (0.13%) | 46.00 | 45.80 - 47.50 | 0.512 times |
| Wed 13 August 2025 | 45.98 (-0.54%) | 46.00 | 45.58 - 47.74 | 0.2699 times |
| Tue 12 August 2025 | 46.23 (1.14%) | 47.20 | 44.47 - 47.20 | 1.5059 times |
| Mon 11 August 2025 | 45.71 (-3.32%) | 47.28 | 42.30 - 47.28 | 2.4819 times |
| Fri 08 August 2025 | 47.28 (3.39%) | 47.83 | 45.80 - 47.83 | 0.3392 times |
| Thu 07 August 2025 | 45.73 (-1.74%) | 45.66 | 45.10 - 47.99 | 2.9221 times |
| Wed 06 August 2025 | 46.54 (1.48%) | 47.00 | 46.00 - 47.00 | 0.7917 times |
| Tue 05 August 2025 | 45.86 (0.09%) | 45.60 | 45.60 - 47.19 | 0.1671 times |
| Mon 04 August 2025 | 45.82 (-1.14%) | 46.35 | 45.23 - 47.30 | 0.1851 times |
| Fri 01 August 2025 | 46.35 (-0.86%) | 47.64 | 45.56 - 47.64 | 0.8251 times |
| Thu 31 July 2025 | 46.75 (1.63%) | 46.00 | 45.77 - 46.95 | 1.1374 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 41.45 and 46.89
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.04 (-2.62%) | 47.28 | 42.30 - 47.74 | 0.7383 times |
| Fri 08 August 2025 | 47.28 (2.01%) | 46.35 | 45.10 - 47.99 | 0.6819 times |
| Fri 01 August 2025 | 46.35 (-0.37%) | 46.52 | 44.70 - 47.64 | 0.786 times |
| Fri 25 July 2025 | 46.52 (-1.02%) | 46.95 | 45.10 - 54.00 | 0.821 times |
| Fri 18 July 2025 | 47.00 (1.93%) | 47.99 | 45.18 - 47.99 | 0.7315 times |
| Fri 11 July 2025 | 46.11 (-1.54%) | 47.04 | 45.02 - 47.51 | 0.7625 times |
| Fri 04 July 2025 | 46.83 (3.97%) | 44.80 | 44.80 - 48.20 | 1.219 times |
| Fri 27 June 2025 | 45.04 (-3.14%) | 45.31 | 44.00 - 47.89 | 1.8914 times |
| Thu 19 June 2025 | 46.50 (-2.02%) | 46.16 | 43.20 - 49.70 | 0.8942 times |
| Fri 13 June 2025 | 47.46 (-2.1%) | 47.45 | 46.00 - 49.85 | 1.4742 times |
| Fri 06 June 2025 | 48.48 (3.79%) | 49.39 | 43.50 - 50.80 | 1.4203 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 41.33 and 47.02
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.04 (-1.52%) | 47.64 | 42.30 - 47.99 | 0.1768 times |
| Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.447 times |
| Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 0.6807 times |
| Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 0.8113 times |
| Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.4783 times |
| Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 1.0484 times |
| Fri 28 February 2025 | 50.82 (-16.74%) | 63.92 | 43.88 - 69.95 | 1.2448 times |
| Fri 31 January 2025 | 61.04 (-16%) | 79.70 | 59.00 - 79.70 | 1.0339 times |
| Tue 31 December 2024 | 72.67 (3.15%) | 70.45 | 69.50 - 84.70 | 1.975 times |
| Fri 29 November 2024 | 70.45 (0.43%) | 74.75 | 65.66 - 78.70 | 2.1038 times |
| Thu 31 October 2024 | 70.15 (-3.77%) | 74.80 | 67.01 - 80.50 | 1.8749 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 46.19 |
| 20 day DMA | 46.24 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.43 |
| 100 day DMA | 47.94 |
| 150 day DMA | 52.02 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.14 | 46.22 |
| 12 day EMA | 46.17 | 46.19 | 46.23 |
| 20 day EMA | 46.23 | 46.25 | 46.28 |
| 35 day EMA | 46.4 | 46.42 | 46.45 |
| 50 day EMA | 46.56 | 46.58 | 46.6 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.19 | 46.3 |
| 12 day SMA | 46.19 | 46.16 | 46.13 |
| 20 day SMA | 46.24 | 46.23 | 46.26 |
| 35 day SMA | 46.21 | 46.2 | 46.21 |
| 50 day SMA | 46.43 | 46.45 | 46.48 |
| 100 day SMA | 47.94 | 48 | 48.06 |
| 150 day SMA | 52.02 | 52.2 | 52.38 |
| 200 day SMA | 57.41 | 57.55 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.