TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 83.31 and 86.46

Daily Target 182.57
Daily Target 284.04
Daily Target 385.72
Daily Target 487.19
Daily Target 588.87

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Tue 23 July 2024 85.51 (-1.21%) 87.00 84.25 - 87.40 0.1376 times
Mon 22 July 2024 86.56 (1.35%) 85.41 81.65 - 87.80 0.3288 times
Fri 19 July 2024 85.41 (-2.95%) 88.00 83.91 - 89.00 0.1547 times
Thu 18 July 2024 88.01 (0.06%) 89.60 87.10 - 89.60 0.2657 times
Tue 16 July 2024 87.96 (-0.61%) 88.50 87.02 - 90.45 0.2373 times
Mon 15 July 2024 88.50 (-0.07%) 88.50 86.61 - 91.38 0.5184 times
Fri 12 July 2024 88.56 (4.37%) 87.80 85.00 - 96.99 3.577 times
Thu 11 July 2024 84.85 (-1.82%) 86.00 84.00 - 89.69 0.3532 times
Wed 10 July 2024 86.42 (-3%) 87.01 80.65 - 92.50 0.5587 times
Tue 09 July 2024 89.09 (12.23%) 85.98 82.95 - 95.25 3.8685 times
Mon 08 July 2024 79.38 (7.66%) 74.80 74.75 - 82.29 1.5756 times

 Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 83.58 and 89.73

Weekly Target 178.84
Weekly Target 282.17
Weekly Target 384.986666666667
Weekly Target 488.32
Weekly Target 591.14

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Tue 23 July 2024 85.51 (0.12%) 85.41 81.65 - 87.80 0.2497 times
Fri 19 July 2024 85.41 (-3.56%) 88.50 83.91 - 91.38 0.6297 times
Fri 12 July 2024 88.56 (20.11%) 74.80 74.75 - 96.99 5.3183 times
Fri 05 July 2024 73.73 (22.8%) 61.55 59.50 - 75.31 2.2976 times
Fri 28 June 2024 60.04 (-0.73%) 62.96 58.31 - 62.96 0.2528 times
Fri 21 June 2024 60.48 (0.67%) 62.89 59.00 - 63.00 0.13 times
Fri 14 June 2024 60.08 (1.76%) 61.71 55.80 - 63.63 0.2256 times
Fri 07 June 2024 59.04 (3.42%) 57.00 50.00 - 62.00 0.3544 times
Fri 31 May 2024 57.09 (-5.2%) 59.06 56.00 - 62.90 0.313 times
Fri 24 May 2024 60.22 (-6.77%) 68.49 60.00 - 68.49 0.2287 times
Sat 18 May 2024 64.59 (4.99%) 62.36 61.00 - 69.39 0.4072 times

 weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 72.51 and 110

Monthly Target 143.18
Monthly Target 264.34
Monthly Target 380.666666666667
Monthly Target 4101.83
Monthly Target 5118.16

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Tue 23 July 2024 85.51 (42.42%) 61.55 59.50 - 96.99 2.3218 times
Fri 28 June 2024 60.04 (5.17%) 57.00 50.00 - 63.63 0.2631 times
Fri 31 May 2024 57.09 (-11.31%) 64.00 56.00 - 69.39 0.3159 times
Tue 30 April 2024 64.37 (10.35%) 64.90 57.83 - 69.70 0.3214 times
Thu 28 March 2024 58.33 (-9.3%) 67.99 52.30 - 67.99 0.1997 times
Thu 29 February 2024 64.31 (13.22%) 59.99 52.00 - 72.40 2.0087 times
Wed 31 January 2024 56.80 (14.12%) 49.78 48.60 - 59.25 0.847 times
Fri 29 December 2023 49.77 (7.29%) 48.00 42.20 - 57.00 1.3518 times
Thu 30 November 2023 46.39 (16.24%) 41.97 39.00 - 51.70 1.0956 times
Tue 31 October 2023 39.91 (7.55%) 37.40 34.45 - 46.50 1.2749 times
Fri 29 September 2023 37.11 (3.28%) 35.93 33.78 - 42.00 0.3773 times

 monthly chart TcfcFinance

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 86.69
12 day DMA 85.33
20 day DMA 75.7
35 day DMA 68.6
50 day DMA 66.57
100 day DMA 64.13
150 day DMA 61
200 day DMA 56.4

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1286.4386.37
12 day EMA82.8482.3581.58
20 day EMA78.4377.6876.75
35 day EMA73.2872.5671.74
50 day EMA68.2367.5266.74

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6987.2987.69
12 day SMA85.3383.4481.49
20 day SMA75.774.4573.15
35 day SMA68.667.7966.95
50 day SMA66.5766.0965.6
100 day SMA64.1363.9163.69
150 day SMA6160.7560.49
200 day SMA56.456.1655.91
Back to top | Use Dark Theme