Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 25.99 and 28.83
| Daily Target 1 | 25.39 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 31.07 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.76 (-2.97%) | 28.51 | 27.05 - 29.89 | 2.2809 times | Tue 03 February 2026 | 28.61 (2.18%) | 28.75 | 28.50 - 30.00 | 0.2591 times | Mon 02 February 2026 | 28.00 (-5.05%) | 28.75 | 27.65 - 29.98 | 0.9077 times | Sun 01 February 2026 | 29.49 (2.4%) | 30.00 | 28.30 - 30.00 | 0.1204 times | Fri 30 January 2026 | 28.80 (0.17%) | 30.90 | 28.01 - 30.90 | 0.1416 times | Thu 29 January 2026 | 28.75 (2.9%) | 28.63 | 28.08 - 30.00 | 0.898 times | Wed 28 January 2026 | 27.94 (1.82%) | 28.75 | 27.50 - 31.26 | 2.6721 times | Tue 27 January 2026 | 27.44 (-3.79%) | 28.60 | 26.10 - 28.61 | 0.8044 times | Fri 23 January 2026 | 28.52 (-4.39%) | 29.84 | 28.33 - 30.98 | 0.6577 times | Thu 22 January 2026 | 29.83 (-2.61%) | 32.75 | 29.62 - 32.75 | 1.258 times | Wed 21 January 2026 | 30.63 (-5.49%) | 32.49 | 30.00 - 32.79 | 0.1888 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 25.93 and 28.88
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 28.27 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.76 (-3.61%) | 30.00 | 27.05 - 30.00 | 0.8306 times | Fri 30 January 2026 | 28.80 (0.98%) | 28.60 | 26.10 - 31.26 | 1.0513 times | Fri 23 January 2026 | 28.52 (-11.7%) | 33.86 | 28.33 - 33.86 | 0.7744 times | Fri 16 January 2026 | 32.30 (-1.34%) | 31.80 | 31.00 - 35.20 | 0.5882 times | Fri 09 January 2026 | 32.74 (1.14%) | 32.37 | 30.80 - 34.35 | 2.7496 times | Fri 02 January 2026 | 32.37 (-17%) | 38.00 | 32.28 - 38.85 | 2.9794 times | Fri 26 December 2025 | 39.00 (-10.51%) | 45.95 | 38.70 - 46.50 | 0.6754 times | Fri 19 December 2025 | 43.58 (0.6%) | 43.32 | 42.61 - 45.70 | 0.1413 times | Fri 12 December 2025 | 43.32 (-3.65%) | 44.90 | 41.42 - 46.30 | 0.0609 times | Fri 05 December 2025 | 44.96 (-2.68%) | 43.70 | 41.30 - 46.20 | 0.1489 times | Fri 28 November 2025 | 46.20 (8.58%) | 44.25 | 40.65 - 48.99 | 0.5849 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 25.93 and 28.88
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.76 (-3.61%) | 30.00 | 27.05 - 30.00 | 0.4624 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 3.2141 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.89 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.8669 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.5812 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.4746 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.3377 times | Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.501 times | Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 0.7629 times | Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 0.9093 times | Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.536 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 29.02 |
| 20 day DMA | 30.43 |
| 35 day DMA | 33.73 |
| 50 day DMA | 36.94 |
| 100 day DMA | 41.14 |
| 150 day DMA | 42.79 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.66 | 28.69 |
| 12 day EMA | 29.26 | 29.53 | 29.7 |
| 20 day EMA | 30.64 | 30.94 | 31.19 |
| 35 day EMA | 33.65 | 34 | 34.32 |
| 50 day EMA | 36.73 | 37.1 | 37.45 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.73 | 28.6 |
| 12 day SMA | 29.02 | 29.29 | 29.59 |
| 20 day SMA | 30.43 | 30.66 | 30.85 |
| 35 day SMA | 33.73 | 34.24 | 34.66 |
| 50 day SMA | 36.94 | 37.22 | 37.5 |
| 100 day SMA | 41.14 | 41.31 | 41.47 |
| 150 day SMA | 42.79 | 42.91 | 43.02 |
| 200 day SMA | 44.34 | 44.45 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.