Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 44.08 and 44.96
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.813333333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.69 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.52 (-3.22%) | 45.40 | 44.52 - 45.40 | 0.0378 times | Wed 03 December 2025 | 46.00 (0.44%) | 45.50 | 41.30 - 46.20 | 1.3508 times | Tue 02 December 2025 | 45.80 (2.3%) | 44.77 | 43.90 - 45.80 | 0.015 times | Mon 01 December 2025 | 44.77 (-3.1%) | 43.70 | 43.70 - 45.02 | 0.3041 times | Fri 28 November 2025 | 46.20 (0.17%) | 46.50 | 44.60 - 46.50 | 0.2001 times | Thu 27 November 2025 | 46.12 (3.62%) | 44.51 | 44.10 - 46.50 | 0.7838 times | Wed 26 November 2025 | 44.51 (3.87%) | 43.00 | 43.00 - 45.44 | 1.2737 times | Tue 25 November 2025 | 42.85 (2%) | 48.99 | 42.60 - 48.99 | 3.634 times | Mon 24 November 2025 | 42.01 (-1.27%) | 44.25 | 40.65 - 44.50 | 0.9781 times | Fri 21 November 2025 | 42.55 (-8.06%) | 45.05 | 40.55 - 45.05 | 1.4224 times | Thu 20 November 2025 | 46.28 (0.65%) | 46.73 | 44.61 - 46.85 | 0.6089 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 42.91 and 47.81
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.52 (-3.64%) | 43.70 | 41.30 - 46.20 | 0.5323 times | Fri 28 November 2025 | 46.20 (8.58%) | 44.25 | 40.65 - 48.99 | 2.1414 times | Fri 21 November 2025 | 42.55 (-6.01%) | 43.10 | 40.55 - 47.20 | 1.1044 times | Fri 14 November 2025 | 45.27 (-2.01%) | 44.70 | 44.70 - 47.00 | 1.1921 times | Fri 07 November 2025 | 46.20 (0.85%) | 45.90 | 44.00 - 46.93 | 0.8582 times | Fri 31 October 2025 | 45.81 (2.85%) | 47.29 | 44.52 - 47.50 | 1.4595 times | Thu 23 October 2025 | 44.54 (0.72%) | 44.25 | 43.30 - 49.00 | 0.3679 times | Fri 17 October 2025 | 44.22 (-0.61%) | 45.00 | 42.50 - 45.99 | 0.5057 times | Fri 10 October 2025 | 44.49 (-0.87%) | 44.30 | 43.40 - 45.80 | 0.818 times | Fri 03 October 2025 | 44.88 (0.65%) | 45.06 | 43.00 - 46.40 | 1.0204 times | Fri 26 September 2025 | 44.59 (-2.34%) | 46.50 | 43.00 - 46.89 | 0.7714 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 42.91 and 47.81
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.52 (-3.64%) | 43.70 | 41.30 - 46.20 | 0.1313 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 1.3063 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.9429 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.77 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.5479 times | Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.8128 times | Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 1.2377 times | Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 1.4752 times | Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.8696 times | Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 1.9063 times | Fri 28 February 2025 | 50.82 (-16.74%) | 63.92 | 43.88 - 69.95 | 2.2634 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.2 |
| 100 day DMA | 45.63 |
| 150 day DMA | 46.55 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.52 | 45.28 |
| 12 day EMA | 45.12 | 45.23 | 45.09 |
| 20 day EMA | 45.16 | 45.23 | 45.15 |
| 35 day EMA | 45.16 | 45.2 | 45.15 |
| 50 day EMA | 45.26 | 45.29 | 45.26 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.78 | 45.48 |
| 12 day SMA | 44.8 | 44.91 | 44.85 |
| 20 day SMA | 45.2 | 45.27 | 45.24 |
| 35 day SMA | 45.26 | 45.26 | 45.2 |
| 50 day SMA | 45.2 | 45.23 | 45.22 |
| 100 day SMA | 45.63 | 45.65 | 45.65 |
| 150 day SMA | 46.55 | 46.59 | 46.63 |
| 200 day SMA | 47.83 | 47.91 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.