Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 43.17 and 46.01
| Daily Target 1 | 41.17 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 46.85 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.48 (-4.44%) | 42.85 | 42.85 - 45.69 | 2.5902 times | Mon 15 December 2025 | 45.50 (5.03%) | 43.32 | 43.10 - 45.55 | 1.0347 times | Fri 12 December 2025 | 43.32 (3.34%) | 43.22 | 43.22 - 45.30 | 0.306 times | Thu 11 December 2025 | 41.92 (-2.74%) | 44.17 | 41.91 - 45.69 | 0.605 times | Wed 10 December 2025 | 43.10 (-0.28%) | 43.22 | 43.01 - 45.80 | 0.3243 times | Tue 09 December 2025 | 43.22 (-0.8%) | 43.40 | 41.42 - 45.97 | 0.2949 times | Mon 08 December 2025 | 43.57 (-3.09%) | 44.90 | 42.02 - 46.30 | 0.5949 times | Fri 05 December 2025 | 44.96 (0.99%) | 44.96 | 44.50 - 44.96 | 0.1226 times | Thu 04 December 2025 | 44.52 (-3.22%) | 45.40 | 44.52 - 45.40 | 0.1125 times | Wed 03 December 2025 | 46.00 (0.44%) | 45.50 | 41.30 - 46.20 | 4.015 times | Tue 02 December 2025 | 45.80 (2.3%) | 44.77 | 43.90 - 45.80 | 0.0446 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 43.17 and 46.01
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.48 (0.37%) | 43.32 | 42.85 - 45.69 | 0.4331 times | Fri 12 December 2025 | 43.32 (-3.65%) | 44.90 | 41.42 - 46.30 | 0.2539 times | Fri 05 December 2025 | 44.96 (-2.68%) | 43.70 | 41.30 - 46.20 | 0.6211 times | Fri 28 November 2025 | 46.20 (8.58%) | 44.25 | 40.65 - 48.99 | 2.4396 times | Fri 21 November 2025 | 42.55 (-6.01%) | 43.10 | 40.55 - 47.20 | 1.2582 times | Fri 14 November 2025 | 45.27 (-2.01%) | 44.70 | 44.70 - 47.00 | 1.3582 times | Fri 07 November 2025 | 46.20 (0.85%) | 45.90 | 44.00 - 46.93 | 0.9778 times | Fri 31 October 2025 | 45.81 (2.85%) | 47.29 | 44.52 - 47.50 | 1.6628 times | Thu 23 October 2025 | 44.54 (0.72%) | 44.25 | 43.30 - 49.00 | 0.4192 times | Fri 17 October 2025 | 44.22 (-0.61%) | 45.00 | 42.50 - 45.99 | 0.5762 times | Fri 10 October 2025 | 44.49 (-0.87%) | 44.30 | 43.40 - 45.80 | 0.9319 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 39.89 and 44.89
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 43.48 (-5.89%) | 43.70 | 41.30 - 46.30 | 0.279 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 1.2868 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.9288 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.7585 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.5397 times | Thu 31 July 2025 | 46.75 (1.48%) | 48.20 | 44.70 - 54.00 | 0.8006 times | Mon 30 June 2025 | 46.07 (-1.37%) | 49.39 | 43.20 - 50.80 | 1.2192 times | Fri 30 May 2025 | 46.71 (-0.74%) | 48.00 | 46.00 - 59.33 | 1.4531 times | Wed 30 April 2025 | 47.06 (-0.72%) | 47.41 | 46.41 - 54.59 | 0.8566 times | Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 1.8778 times | Fri 28 February 2025 | 50.82 (-16.74%) | 63.92 | 43.88 - 69.95 | 2.2295 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.33 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.41 |
| 150 day DMA | 46.3 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.98 | 43.22 |
| 12 day EMA | 44.05 | 44.15 | 43.9 |
| 20 day EMA | 44.32 | 44.41 | 44.29 |
| 35 day EMA | 44.57 | 44.63 | 44.58 |
| 50 day EMA | 44.83 | 44.88 | 44.85 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.41 | 43.03 |
| 12 day SMA | 44.18 | 44.41 | 44.46 |
| 20 day SMA | 44.33 | 44.45 | 44.44 |
| 35 day SMA | 45.06 | 45.09 | 45.08 |
| 50 day SMA | 44.91 | 44.94 | 44.94 |
| 100 day SMA | 45.41 | 45.44 | 45.44 |
| 150 day SMA | 46.3 | 46.33 | 46.34 |
| 200 day SMA | 47.17 | 47.22 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.