Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 48.9 and 51.75
| Daily Target 1 | 46.73 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 49.583333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 52.43 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 49.70 (2.31%) | 48.50 | 48.10 - 50.95 | 0.9847 times | Mon 28 April 2025 | 48.58 (-5.49%) | 51.25 | 48.16 - 51.25 | 0.497 times | Fri 25 April 2025 | 51.40 (-0.17%) | 54.59 | 50.00 - 54.59 | 0.8193 times | Thu 24 April 2025 | 51.49 (1.34%) | 51.95 | 50.10 - 51.95 | 0.5755 times | Tue 22 April 2025 | 50.81 (1.09%) | 50.10 | 49.50 - 51.90 | 0.6382 times | Mon 21 April 2025 | 50.26 (-3.29%) | 50.68 | 49.00 - 52.00 | 0.4715 times | Thu 17 April 2025 | 51.97 (8.29%) | 48.50 | 47.98 - 52.14 | 2.7896 times | Wed 16 April 2025 | 47.99 (-1.11%) | 50.49 | 47.10 - 50.49 | 2.2054 times | Tue 15 April 2025 | 48.53 (-1.96%) | 50.49 | 47.81 - 50.49 | 0.4939 times | Fri 11 April 2025 | 49.50 (3.36%) | 49.99 | 47.58 - 49.99 | 0.525 times | Wed 09 April 2025 | 47.89 (-4.2%) | 50.00 | 46.55 - 50.00 | 0.6031 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 47.33 and 50.48
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 49.70 (-3.31%) | 51.25 | 48.10 - 51.25 | 0.2747 times | Fri 25 April 2025 | 51.40 (-1.1%) | 50.68 | 49.00 - 54.59 | 0.4643 times | Thu 17 April 2025 | 51.97 (4.99%) | 50.49 | 47.10 - 52.14 | 1.0177 times | Fri 11 April 2025 | 49.50 (-0.26%) | 49.95 | 46.55 - 50.00 | 0.3072 times | Fri 04 April 2025 | 49.63 (4.7%) | 47.41 | 46.41 - 49.84 | 0.4988 times | Fri 28 March 2025 | 47.40 (-1.27%) | 48.01 | 47.00 - 54.14 | 2.2871 times | Fri 21 March 2025 | 48.01 (-0.89%) | 46.66 | 44.70 - 50.89 | 1.7876 times | Thu 13 March 2025 | 48.44 (-5.96%) | 52.80 | 48.22 - 53.45 | 1.0925 times | Fri 07 March 2025 | 51.51 (1.36%) | 51.40 | 47.20 - 54.15 | 0.747 times | Fri 28 February 2025 | 50.82 (-6.43%) | 55.98 | 43.88 - 57.29 | 1.5231 times | Fri 21 February 2025 | 54.31 (10.45%) | 53.60 | 45.60 - 55.90 | 1.5403 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 48.06 and 56.24
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 49.70 (4.85%) | 47.41 | 46.41 - 54.59 | 0.1591 times | Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 0.3671 times | Fri 28 February 2025 | 50.82 (-16.74%) | 63.92 | 43.88 - 69.95 | 0.4359 times | Fri 31 January 2025 | 61.04 (-16%) | 79.70 | 59.00 - 79.70 | 0.362 times | Tue 31 December 2024 | 72.67 (3.15%) | 70.45 | 69.50 - 84.70 | 0.6916 times | Fri 29 November 2024 | 70.45 (0.43%) | 74.75 | 65.66 - 78.70 | 0.7367 times | Thu 31 October 2024 | 70.15 (-3.77%) | 74.80 | 67.01 - 80.50 | 0.6565 times | Mon 30 September 2024 | 72.90 (-3.86%) | 74.31 | 69.02 - 75.84 | 0.3492 times | Fri 30 August 2024 | 75.83 (-9.85%) | 87.00 | 66.51 - 87.00 | 1.033 times | Wed 31 July 2024 | 84.12 (40.11%) | 61.55 | 59.50 - 96.99 | 5.209 times | Fri 28 June 2024 | 60.04 (5.17%) | 57.00 | 50.00 - 63.63 | 0.5675 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.73 |
| 50 day DMA | 51.08 |
| 100 day DMA | 60.95 |
| 150 day DMA | 64.72 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.12 | 50.89 |
| 12 day EMA | 49.88 | 49.91 | 50.15 |
| 20 day EMA | 49.91 | 49.93 | 50.07 |
| 35 day EMA | 50.9 | 50.97 | 51.11 |
| 50 day EMA | 51.91 | 52 | 52.14 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.51 | 51.19 |
| 12 day SMA | 49.84 | 49.84 | 49.85 |
| 20 day SMA | 49.49 | 49.33 | 49.28 |
| 35 day SMA | 49.73 | 49.87 | 49.97 |
| 50 day SMA | 51.08 | 51.37 | 51.67 |
| 100 day SMA | 60.95 | 61.12 | 61.3 |
| 150 day SMA | 64.72 | 64.86 | 65.02 |
| 200 day SMA | 67.78 | 67.83 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.