Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 60.24 and 64.16
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 63.443333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 67.36 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.39 (0.37%) | 63.39 | 62.01 - 65.93 | 0.6317 times | Wed 24 April 2024 | 62.16 (-1.41%) | 66.45 | 61.85 - 66.45 | 1.005 times | Tue 23 April 2024 | 63.05 (2.29%) | 65.00 | 62.25 - 65.00 | 0.6332 times | Mon 22 April 2024 | 61.64 (-0.85%) | 65.89 | 61.50 - 65.89 | 0.4192 times | Fri 19 April 2024 | 62.17 (-2.02%) | 63.45 | 59.70 - 63.84 | 0.4245 times | Thu 18 April 2024 | 63.45 (-0.86%) | 66.98 | 62.50 - 66.98 | 0.7767 times | Tue 16 April 2024 | 64.00 (-0.2%) | 65.41 | 63.00 - 65.41 | 0.6269 times | Mon 15 April 2024 | 64.13 (-5.25%) | 67.00 | 62.00 - 67.00 | 1.8687 times | Fri 12 April 2024 | 67.68 (2.97%) | 65.00 | 63.65 - 69.70 | 3.1472 times | Wed 10 April 2024 | 65.73 (1.81%) | 66.50 | 64.25 - 66.50 | 0.4669 times | Tue 09 April 2024 | 64.56 (0.84%) | 64.30 | 64.00 - 66.68 | 2.44 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 59.47 and 64.42
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 63.446666666667 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.39 (0.35%) | 65.89 | 61.50 - 66.45 | 0.3703 times | Fri 19 April 2024 | 62.17 (-8.14%) | 67.00 | 59.70 - 67.00 | 0.5091 times | Fri 12 April 2024 | 67.68 (10.7%) | 64.54 | 62.50 - 69.70 | 1.886 times | Fri 05 April 2024 | 61.14 (4.82%) | 64.90 | 57.83 - 64.90 | 0.7894 times | Thu 28 March 2024 | 58.33 (1.69%) | 57.54 | 56.60 - 64.80 | 0.4465 times | Fri 22 March 2024 | 57.36 (-3.61%) | 62.99 | 56.01 - 62.99 | 0.2811 times | Fri 15 March 2024 | 59.51 (1.95%) | 61.01 | 52.30 - 61.02 | 0.7288 times | Thu 07 March 2024 | 58.37 (-10.46%) | 63.54 | 56.00 - 67.00 | 0.7112 times | Sat 02 March 2024 | 65.19 (2.77%) | 63.50 | 60.10 - 67.99 | 1.018 times | Fri 23 February 2024 | 63.43 (-3.89%) | 65.01 | 61.95 - 69.78 | 3.2597 times | Fri 16 February 2024 | 66.00 (6.11%) | 63.44 | 55.00 - 72.40 | 9.2812 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 54.18 and 66.05
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 63.306666666667 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 62.39 (6.96%) | 64.90 | 57.83 - 69.70 | 0.3234 times | Thu 28 March 2024 | 58.33 (-9.3%) | 67.99 | 52.30 - 67.99 | 0.2162 times | Thu 29 February 2024 | 64.31 (13.22%) | 59.99 | 52.00 - 72.40 | 2.1745 times | Wed 31 January 2024 | 56.80 (14.12%) | 49.78 | 48.60 - 59.25 | 0.9169 times | Fri 29 December 2023 | 49.77 (7.29%) | 48.00 | 42.20 - 57.00 | 1.4633 times | Thu 30 November 2023 | 46.39 (16.24%) | 41.97 | 39.00 - 51.70 | 1.186 times | Tue 31 October 2023 | 39.91 (7.55%) | 37.40 | 34.45 - 46.50 | 1.3801 times | Fri 29 September 2023 | 37.11 (3.28%) | 35.93 | 33.78 - 42.00 | 0.4085 times | Thu 31 August 2023 | 35.93 (19.09%) | 31.46 | 29.00 - 44.99 | 1.8264 times | Mon 31 July 2023 | 30.17 (0.53%) | 29.35 | 29.35 - 34.00 | 0.1046 times | Fri 30 June 2023 | 30.01 (1.66%) | 30.00 | 29.51 - 34.86 | 0.3271 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 63.75 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.87 |
| 100 day DMA | 56.58 |
| 150 day DMA | 51.26 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.67 | 62.93 |
| 12 day EMA | 62.69 | 62.75 | 62.86 |
| 20 day EMA | 62.34 | 62.34 | 62.36 |
| 35 day EMA | 62.31 | 62.31 | 62.32 |
| 50 day EMA | 61.95 | 61.93 | 61.92 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.49 | 62.86 |
| 12 day SMA | 63.75 | 63.64 | 63.56 |
| 20 day SMA | 62.28 | 62.02 | 61.82 |
| 35 day SMA | 61.04 | 61.07 | 61.13 |
| 50 day SMA | 61.87 | 61.87 | 61.89 |
| 100 day SMA | 56.58 | 56.42 | 56.26 |
| 150 day SMA | 51.26 | 51.08 | 50.91 |
| 200 day SMA | 46.92 | 46.76 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.