Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 49.98 and 54.14
| Daily Target 1 | 46.54 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 50.696666666667 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 54.86 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.97 (8.29%) | 48.50 | 47.98 - 52.14 | 2.0589 times |
| Wed 16 April 2025 | 47.99 (-1.11%) | 50.49 | 47.10 - 50.49 | 1.6277 times |
| Tue 15 April 2025 | 48.53 (-1.96%) | 50.49 | 47.81 - 50.49 | 0.3645 times |
| Fri 11 April 2025 | 49.50 (3.36%) | 49.99 | 47.58 - 49.99 | 0.3875 times |
| Wed 09 April 2025 | 47.89 (-4.2%) | 50.00 | 46.55 - 50.00 | 0.4451 times |
| Tue 08 April 2025 | 49.99 (0.73%) | 49.95 | 49.00 - 50.00 | 0.3904 times |
| Fri 04 April 2025 | 49.63 (1.95%) | 49.83 | 48.41 - 49.83 | 0.8993 times |
| Wed 02 April 2025 | 48.68 (1.42%) | 49.84 | 46.41 - 49.84 | 0.4212 times |
| Tue 01 April 2025 | 48.00 (1.27%) | 47.41 | 47.25 - 48.83 | 0.6653 times |
| Fri 28 March 2025 | 47.40 (-3.29%) | 49.89 | 47.00 - 49.89 | 2.74 times |
| Wed 26 March 2025 | 49.01 (-2.2%) | 50.11 | 48.00 - 50.20 | 1.8517 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 49.54 and 54.58
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.97 (4.99%) | 50.49 | 47.10 - 52.14 | 0.8355 times |
| Fri 11 April 2025 | 49.50 (-0.26%) | 49.95 | 46.55 - 50.00 | 0.2522 times |
| Fri 04 April 2025 | 49.63 (4.7%) | 47.41 | 46.41 - 49.84 | 0.4095 times |
| Fri 28 March 2025 | 47.40 (-1.27%) | 48.01 | 47.00 - 54.14 | 1.8777 times |
| Fri 21 March 2025 | 48.01 (-0.89%) | 46.66 | 44.70 - 50.89 | 1.4676 times |
| Thu 13 March 2025 | 48.44 (-5.96%) | 52.80 | 48.22 - 53.45 | 0.8969 times |
| Fri 07 March 2025 | 51.51 (1.36%) | 51.40 | 47.20 - 54.15 | 0.6133 times |
| Fri 28 February 2025 | 50.82 (-6.43%) | 55.98 | 43.88 - 57.29 | 1.2504 times |
| Fri 21 February 2025 | 54.31 (10.45%) | 53.60 | 45.60 - 55.90 | 1.2646 times |
| Fri 14 February 2025 | 49.17 (-17.44%) | 59.66 | 49.05 - 62.99 | 1.1322 times |
| Fri 07 February 2025 | 59.56 (-2.42%) | 63.92 | 59.00 - 69.95 | 2.1178 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 49.19 and 54.92
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 50.173333333333 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 51.97 (9.64%) | 47.41 | 46.41 - 52.14 | 0.1137 times |
| Fri 28 March 2025 | 47.40 (-6.73%) | 51.40 | 44.70 - 54.15 | 0.3688 times |
| Fri 28 February 2025 | 50.82 (-16.74%) | 63.92 | 43.88 - 69.95 | 0.4379 times |
| Fri 31 January 2025 | 61.04 (-16%) | 79.70 | 59.00 - 79.70 | 0.3637 times |
| Tue 31 December 2024 | 72.67 (3.15%) | 70.45 | 69.50 - 84.70 | 0.6948 times |
| Fri 29 November 2024 | 70.45 (0.43%) | 74.75 | 65.66 - 78.70 | 0.7401 times |
| Thu 31 October 2024 | 70.15 (-3.77%) | 74.80 | 67.01 - 80.50 | 0.6595 times |
| Mon 30 September 2024 | 72.90 (-3.86%) | 74.31 | 69.02 - 75.84 | 0.3508 times |
| Fri 30 August 2024 | 75.83 (-9.85%) | 87.00 | 66.51 - 87.00 | 1.0377 times |
| Wed 31 July 2024 | 84.12 (40.11%) | 61.55 | 59.50 - 96.99 | 5.233 times |
| Fri 28 June 2024 | 60.04 (5.17%) | 57.00 | 50.00 - 63.63 | 0.5701 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 49.06 |
| 20 day DMA | 48.66 |
| 35 day DMA | 49.97 |
| 50 day DMA | 52.48 |
| 100 day DMA | 62.09 |
| 150 day DMA | 65.6 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 48.57 | 48.86 |
| 12 day EMA | 49.28 | 48.79 | 48.94 |
| 20 day EMA | 49.61 | 49.36 | 49.5 |
| 35 day EMA | 51.29 | 51.25 | 51.44 |
| 50 day EMA | 53.22 | 53.27 | 53.49 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.78 | 49.11 |
| 12 day SMA | 49.06 | 48.96 | 48.96 |
| 20 day SMA | 48.66 | 48.66 | 48.88 |
| 35 day SMA | 49.97 | 49.83 | 49.87 |
| 50 day SMA | 52.48 | 52.66 | 53.01 |
| 100 day SMA | 62.09 | 62.3 | 62.57 |
| 150 day SMA | 65.6 | 65.74 | 65.93 |
| 200 day SMA | 68.07 | 68.11 | 68.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.