Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 26.63 and 27.88
| Daily Target 1 | 25.58 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.833333333333 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 28.08 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.25 (0.63%) | 27.25 | 26.00 - 27.25 | 0.9359 times | Thu 04 June 2026 | 27.08 (-0.29%) | 30.00 | 26.99 - 30.00 | 0.7201 times | Wed 03 June 2026 | 27.16 (-3%) | 27.86 | 27.01 - 28.20 | 0.445 times | Tue 02 June 2026 | 28.00 (2.68%) | 27.30 | 27.20 - 28.70 | 0.0352 times | Mon 01 June 2026 | 27.27 (-7.72%) | 28.01 | 27.10 - 28.47 | 2.4217 times | Fri 29 May 2026 | 29.55 (7.03%) | 31.97 | 27.52 - 31.97 | 0.3337 times | Wed 27 May 2026 | 27.61 (-0.68%) | 26.99 | 26.99 - 28.68 | 0.2426 times | Tue 26 May 2026 | 27.80 (-1.1%) | 28.01 | 26.61 - 29.66 | 3.5558 times | Mon 25 May 2026 | 28.11 (0.04%) | 29.95 | 28.10 - 29.95 | 0.5762 times | Fri 22 May 2026 | 28.10 (0.29%) | 30.00 | 28.00 - 30.00 | 0.7339 times | Thu 21 May 2026 | 28.02 (-1.75%) | 28.91 | 28.00 - 30.39 | 1.374 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 24.63 and 28.63
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.25 (-7.78%) | 28.01 | 26.00 - 30.00 | 1.2896 times | Fri 29 May 2026 | 29.55 (5.16%) | 29.95 | 26.61 - 31.97 | 1.3321 times | Fri 22 May 2026 | 28.10 (-5.39%) | 29.70 | 28.00 - 31.80 | 1.2256 times | Fri 15 May 2026 | 29.70 (2.27%) | 30.96 | 28.20 - 32.39 | 0.4295 times | Fri 08 May 2026 | 29.04 (-0.34%) | 30.74 | 28.13 - 31.29 | 1.1361 times | Thu 30 April 2026 | 29.14 (-1.39%) | 29.65 | 28.63 - 32.10 | 0.5777 times | Fri 24 April 2026 | 29.55 (-3.08%) | 30.99 | 28.00 - 32.99 | 1.2836 times | Fri 17 April 2026 | 30.49 (7.4%) | 28.09 | 25.05 - 30.78 | 1.0116 times | Fri 10 April 2026 | 28.39 (13.83%) | 24.00 | 24.00 - 29.70 | 1.0785 times | Thu 02 April 2026 | 24.94 (3.79%) | 24.03 | 22.11 - 26.49 | 0.6359 times | Fri 27 March 2026 | 24.03 (-1.76%) | 24.46 | 23.10 - 25.86 | 1.059 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 24.63 and 28.63
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.25 (-7.78%) | 28.01 | 26.00 - 30.00 | 0.1388 times | Fri 29 May 2026 | 29.55 (1.41%) | 30.74 | 26.61 - 32.39 | 0.4438 times | Thu 30 April 2026 | 29.14 (26.48%) | 26.49 | 24.00 - 32.99 | 0.4497 times | Mon 30 March 2026 | 23.04 (-7.84%) | 23.51 | 22.11 - 26.49 | 1.2171 times | Fri 27 February 2026 | 25.00 (-13.19%) | 30.00 | 24.01 - 33.00 | 2.6834 times | Fri 30 January 2026 | 28.80 (-12.86%) | 33.27 | 26.10 - 35.20 | 2.3178 times | Wed 31 December 2025 | 33.05 (-28.46%) | 43.70 | 32.95 - 46.50 | 1.363 times | Fri 28 November 2025 | 46.20 (0.85%) | 45.90 | 40.55 - 48.99 | 0.6252 times | Fri 31 October 2025 | 45.81 (2.74%) | 44.59 | 42.50 - 49.00 | 0.4191 times | Tue 30 September 2025 | 44.59 (-3.98%) | 45.16 | 43.00 - 47.89 | 0.3423 times | Fri 29 August 2025 | 46.44 (-0.66%) | 47.64 | 42.30 - 49.80 | 0.2435 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.48 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28 |
| 100 day DMA | 28.1 |
| 150 day DMA | 33.08 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.53 | 27.76 |
| 12 day EMA | 27.89 | 28.01 | 28.18 |
| 20 day EMA | 28.15 | 28.24 | 28.36 |
| 35 day EMA | 27.92 | 27.96 | 28.01 |
| 50 day EMA | 27.66 | 27.68 | 27.7 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.81 | 27.92 |
| 12 day SMA | 27.87 | 27.96 | 28.13 |
| 20 day SMA | 28.48 | 28.58 | 28.68 |
| 35 day SMA | 29.06 | 29.08 | 29.05 |
| 50 day SMA | 28 | 27.95 | 27.91 |
| 100 day SMA | 28.1 | 28.15 | 28.2 |
| 150 day SMA | 33.08 | 33.2 | 33.32 |
| 200 day SMA | 36.16 | 36.26 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.