Login or Join
HomepageTcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance
Strong Daily Stock price targets for TcfcFinance 532284 are 82.17 and 84.27
| Daily Target 1 | 81.74 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.843333333333 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 85.94 |
Daily price and volume Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.43 (-0.56%) | 84.50 | 83.00 - 85.10 | 0.096 times | Thu 25 July 2024 | 83.90 (0.84%) | 83.20 | 82.10 - 85.00 | 0.0819 times | Wed 24 July 2024 | 83.20 (-2.7%) | 82.00 | 82.00 - 86.95 | 0.1605 times | Tue 23 July 2024 | 85.51 (-1.21%) | 87.00 | 84.25 - 87.40 | 0.2547 times | Mon 22 July 2024 | 86.56 (1.35%) | 85.41 | 81.65 - 87.80 | 0.6086 times | Fri 19 July 2024 | 85.41 (-2.95%) | 88.00 | 83.91 - 89.00 | 0.2864 times | Thu 18 July 2024 | 88.01 (0.06%) | 89.60 | 87.10 - 89.60 | 0.4918 times | Tue 16 July 2024 | 87.96 (-0.61%) | 88.50 | 87.02 - 90.45 | 0.4393 times | Mon 15 July 2024 | 88.50 (-0.07%) | 88.50 | 86.61 - 91.38 | 0.9596 times | Fri 12 July 2024 | 88.56 (4.37%) | 87.80 | 85.00 - 96.99 | 6.6212 times | Thu 11 July 2024 | 84.85 (-1.82%) | 86.00 | 84.00 - 89.69 | 0.6538 times |
Weekly price and charts TcfcFinance
Strong weekly Stock price targets for TcfcFinance 532284 are 79.47 and 85.62
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 84.293333333333 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.43 (-2.32%) | 85.41 | 81.65 - 87.80 | 0.3442 times | Fri 19 July 2024 | 85.41 (-3.56%) | 88.50 | 83.91 - 91.38 | 0.6236 times | Fri 12 July 2024 | 88.56 (20.11%) | 74.80 | 74.75 - 96.99 | 5.2668 times | Fri 05 July 2024 | 73.73 (22.8%) | 61.55 | 59.50 - 75.31 | 2.2754 times | Fri 28 June 2024 | 60.04 (-0.73%) | 62.96 | 58.31 - 62.96 | 0.2503 times | Fri 21 June 2024 | 60.48 (0.67%) | 62.89 | 59.00 - 63.00 | 0.1288 times | Fri 14 June 2024 | 60.08 (1.76%) | 61.71 | 55.80 - 63.63 | 0.2235 times | Fri 07 June 2024 | 59.04 (3.42%) | 57.00 | 50.00 - 62.00 | 0.351 times | Fri 31 May 2024 | 57.09 (-5.2%) | 59.06 | 56.00 - 62.90 | 0.31 times | Fri 24 May 2024 | 60.22 (-6.77%) | 68.49 | 60.00 - 68.49 | 0.2265 times | Sat 18 May 2024 | 64.59 (4.99%) | 62.36 | 61.00 - 69.39 | 0.4032 times |
Monthly price and charts TcfcFinance
Strong monthly Stock price targets for TcfcFinance 532284 are 71.47 and 108.96
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes Tcfc Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 83.43 (38.96%) | 61.55 | 59.50 - 96.99 | 2.3423 times | Fri 28 June 2024 | 60.04 (5.17%) | 57.00 | 50.00 - 63.63 | 0.2624 times | Fri 31 May 2024 | 57.09 (-11.31%) | 64.00 | 56.00 - 69.39 | 0.3151 times | Tue 30 April 2024 | 64.37 (10.35%) | 64.90 | 57.83 - 69.70 | 0.3205 times | Thu 28 March 2024 | 58.33 (-9.3%) | 67.99 | 52.30 - 67.99 | 0.1992 times | Thu 29 February 2024 | 64.31 (13.22%) | 59.99 | 52.00 - 72.40 | 2.0033 times | Wed 31 January 2024 | 56.80 (14.12%) | 49.78 | 48.60 - 59.25 | 0.8447 times | Fri 29 December 2023 | 49.77 (7.29%) | 48.00 | 42.20 - 57.00 | 1.3482 times | Thu 30 November 2023 | 46.39 (16.24%) | 41.97 | 39.00 - 51.70 | 1.0927 times | Tue 31 October 2023 | 39.91 (7.55%) | 37.40 | 34.45 - 46.50 | 1.2715 times | Fri 29 September 2023 | 37.11 (3.28%) | 35.93 | 33.78 - 42.00 | 0.3763 times |
Indicator Analysis of TcfcFinance
Please login to view indicator analysis. or View indicator analysis of TcfcFinance 532284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 86.03 |
| 20 day DMA | 79.22 |
| 35 day DMA | 71.01 |
| 50 day DMA | 67.63 |
| 100 day DMA | 64.73 |
| 150 day DMA | 61.74 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.73 | 85.15 |
| 12 day EMA | 83.11 | 83.05 | 82.9 |
| 20 day EMA | 79.77 | 79.39 | 78.91 |
| 35 day EMA | 74.85 | 74.34 | 73.78 |
| 50 day EMA | 69.02 | 68.43 | 67.8 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.92 | 85.74 |
| 12 day SMA | 86.03 | 86.5 | 86.12 |
| 20 day SMA | 79.22 | 78.01 | 76.85 |
| 35 day SMA | 71.01 | 70.22 | 69.33 |
| 50 day SMA | 67.63 | 67.29 | 66.95 |
| 100 day SMA | 64.73 | 64.51 | 64.31 |
| 150 day SMA | 61.74 | 61.49 | 61.25 |
| 200 day SMA | 57.1 | 56.87 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.