TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TcfcFinance

Strong Daily Stock price targets for TcfcFinance 532284 are 48.9 and 51.75

Daily Target 146.73
Daily Target 248.22
Daily Target 349.583333333333
Daily Target 451.07
Daily Target 552.43

Daily price and volume Tcfc Finance

Date Closing Open Range Volume
Tue 29 April 2025 49.70 (2.31%) 48.50 48.10 - 50.95 0.9847 times
Mon 28 April 2025 48.58 (-5.49%) 51.25 48.16 - 51.25 0.497 times
Fri 25 April 2025 51.40 (-0.17%) 54.59 50.00 - 54.59 0.8193 times
Thu 24 April 2025 51.49 (1.34%) 51.95 50.10 - 51.95 0.5755 times
Tue 22 April 2025 50.81 (1.09%) 50.10 49.50 - 51.90 0.6382 times
Mon 21 April 2025 50.26 (-3.29%) 50.68 49.00 - 52.00 0.4715 times
Thu 17 April 2025 51.97 (8.29%) 48.50 47.98 - 52.14 2.7896 times
Wed 16 April 2025 47.99 (-1.11%) 50.49 47.10 - 50.49 2.2054 times
Tue 15 April 2025 48.53 (-1.96%) 50.49 47.81 - 50.49 0.4939 times
Fri 11 April 2025 49.50 (3.36%) 49.99 47.58 - 49.99 0.525 times
Wed 09 April 2025 47.89 (-4.2%) 50.00 46.55 - 50.00 0.6031 times

 Daily chart TcfcFinance

Weekly price and charts TcfcFinance

Strong weekly Stock price targets for TcfcFinance 532284 are 47.33 and 50.48

Weekly Target 146.53
Weekly Target 248.12
Weekly Target 349.683333333333
Weekly Target 451.27
Weekly Target 552.83

Weekly price and volumes for Tcfc Finance

Date Closing Open Range Volume
Tue 29 April 2025 49.70 (-3.31%) 51.25 48.10 - 51.25 0.2747 times
Fri 25 April 2025 51.40 (-1.1%) 50.68 49.00 - 54.59 0.4643 times
Thu 17 April 2025 51.97 (4.99%) 50.49 47.10 - 52.14 1.0177 times
Fri 11 April 2025 49.50 (-0.26%) 49.95 46.55 - 50.00 0.3072 times
Fri 04 April 2025 49.63 (4.7%) 47.41 46.41 - 49.84 0.4988 times
Fri 28 March 2025 47.40 (-1.27%) 48.01 47.00 - 54.14 2.2871 times
Fri 21 March 2025 48.01 (-0.89%) 46.66 44.70 - 50.89 1.7876 times
Thu 13 March 2025 48.44 (-5.96%) 52.80 48.22 - 53.45 1.0925 times
Fri 07 March 2025 51.51 (1.36%) 51.40 47.20 - 54.15 0.747 times
Fri 28 February 2025 50.82 (-6.43%) 55.98 43.88 - 57.29 1.5231 times
Fri 21 February 2025 54.31 (10.45%) 53.60 45.60 - 55.90 1.5403 times

 weekly chart TcfcFinance

Monthly price and charts TcfcFinance

Strong monthly Stock price targets for TcfcFinance 532284 are 48.06 and 56.24

Monthly Target 142.05
Monthly Target 245.88
Monthly Target 350.233333333333
Monthly Target 454.06
Monthly Target 558.41

Monthly price and volumes Tcfc Finance

Date Closing Open Range Volume
Tue 29 April 2025 49.70 (4.85%) 47.41 46.41 - 54.59 0.1591 times
Fri 28 March 2025 47.40 (-6.73%) 51.40 44.70 - 54.15 0.3671 times
Fri 28 February 2025 50.82 (-16.74%) 63.92 43.88 - 69.95 0.4359 times
Fri 31 January 2025 61.04 (-16%) 79.70 59.00 - 79.70 0.362 times
Tue 31 December 2024 72.67 (3.15%) 70.45 69.50 - 84.70 0.6916 times
Fri 29 November 2024 70.45 (0.43%) 74.75 65.66 - 78.70 0.7367 times
Thu 31 October 2024 70.15 (-3.77%) 74.80 67.01 - 80.50 0.6565 times
Mon 30 September 2024 72.90 (-3.86%) 74.31 69.02 - 75.84 0.3492 times
Fri 30 August 2024 75.83 (-9.85%) 87.00 66.51 - 87.00 1.033 times
Wed 31 July 2024 84.12 (40.11%) 61.55 59.50 - 96.99 5.209 times
Fri 28 June 2024 60.04 (5.17%) 57.00 50.00 - 63.63 0.5675 times

 monthly chart TcfcFinance

DMA SMA EMA moving averages of Tcfc Finance 532284

DMA (daily moving average) of Tcfc Finance 532284

DMA period DMA value
5 day DMA 50.4
12 day DMA 49.84
20 day DMA 49.49
35 day DMA 49.73
50 day DMA 51.08
100 day DMA 60.95
150 day DMA 64.72
200 day DMA 67.78

EMA (exponential moving average) of Tcfc Finance 532284

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9850.1250.89
12 day EMA49.8849.9150.15
20 day EMA49.9149.9350.07
35 day EMA50.950.9751.11
50 day EMA51.915252.14

SMA (simple moving average) of Tcfc Finance 532284

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.5151.19
12 day SMA49.8449.8449.85
20 day SMA49.4949.3349.28
35 day SMA49.7349.8749.97
50 day SMA51.0851.3751.67
100 day SMA60.9561.1261.3
150 day SMA64.7264.8665.02
200 day SMA67.7867.8367.88
Back to top | Use Dark Theme