Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 80.97 and 86.17
| Daily Target 1 | 80.01 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 85.213333333333 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 90.41 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.84 (-3.54%) | 86.93 | 83.30 - 88.50 | 0.6883 times |
| Wed 11 June 2025 | 86.92 (-0.88%) | 89.55 | 86.15 - 89.55 | 0.571 times |
| Tue 10 June 2025 | 87.69 (-3.75%) | 91.68 | 87.50 - 92.64 | 1.8664 times |
| Mon 09 June 2025 | 91.11 (6.11%) | 85.51 | 85.51 - 94.80 | 2.7387 times |
| Fri 06 June 2025 | 85.86 (0.86%) | 85.89 | 85.00 - 87.50 | 0.8156 times |
| Thu 05 June 2025 | 85.13 (0.35%) | 86.39 | 84.89 - 87.88 | 0.4681 times |
| Wed 04 June 2025 | 84.83 (0.99%) | 85.50 | 84.00 - 86.43 | 0.4474 times |
| Tue 03 June 2025 | 84.00 (-1.29%) | 86.50 | 83.05 - 88.67 | 1.3934 times |
| Mon 02 June 2025 | 85.10 (1.26%) | 83.66 | 83.66 - 87.39 | 0.6019 times |
| Fri 30 May 2025 | 84.04 (-1.56%) | 85.10 | 83.61 - 86.45 | 0.409 times |
| Thu 29 May 2025 | 85.37 (-0.69%) | 87.09 | 84.80 - 87.40 | 0.2571 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 77.82 and 89.32
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 87.313333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.84 (-2.35%) | 85.51 | 83.30 - 94.80 | 3.0047 times |
| Fri 06 June 2025 | 85.86 (2.17%) | 83.66 | 83.05 - 88.67 | 1.9093 times |
| Fri 30 May 2025 | 84.04 (-3.9%) | 86.01 | 83.61 - 87.84 | 0.7257 times |
| Fri 23 May 2025 | 87.45 (0.23%) | 89.00 | 84.22 - 89.00 | 0.7327 times |
| Fri 16 May 2025 | 87.25 (19.15%) | 76.88 | 76.33 - 87.64 | 1.253 times |
| Fri 09 May 2025 | 73.23 (-2.27%) | 73.50 | 69.05 - 79.40 | 0.6555 times |
| Fri 02 May 2025 | 74.93 (-3.6%) | 77.73 | 74.01 - 78.87 | 0.5041 times |
| Fri 25 April 2025 | 77.73 (4.57%) | 76.00 | 73.72 - 82.39 | 0.6078 times |
| Thu 17 April 2025 | 74.33 (5.49%) | 71.84 | 71.61 - 75.59 | 0.3246 times |
| Fri 11 April 2025 | 70.46 (-1.43%) | 70.00 | 67.91 - 71.24 | 0.2827 times |
| Fri 04 April 2025 | 71.48 (-0.28%) | 68.45 | 68.45 - 77.00 | 0.7125 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 83.45 and 95.2
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 87.23 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 83.84 (-0.24%) | 83.66 | 83.05 - 94.80 | 0.9618 times |
| Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6774 times |
| Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4575 times |
| Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.8008 times |
| Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.46 times |
| Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.4525 times |
| Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.5298 times |
| Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.6608 times |
| Thu 31 October 2024 | 127.20 (-17.46%) | 155.05 | 116.00 - 170.70 | 1.4388 times |
| Mon 30 September 2024 | 154.10 (16.83%) | 132.80 | 131.05 - 177.00 | 3.5605 times |
| Fri 30 August 2024 | 131.90 (19.37%) | 111.55 | 98.25 - 133.00 | 1.5172 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.1 |
| 35 day DMA | 82.57 |
| 50 day DMA | 79.6 |
| 100 day DMA | 81.95 |
| 150 day DMA | 94.85 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 87.21 | 87.36 |
| 12 day EMA | 85.89 | 86.26 | 86.14 |
| 20 day EMA | 84.88 | 84.99 | 84.79 |
| 35 day EMA | 82.35 | 82.26 | 81.99 |
| 50 day EMA | 79.43 | 79.25 | 78.94 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 87.34 | 86.92 |
| 12 day SMA | 85.82 | 86.09 | 85.92 |
| 20 day SMA | 86.1 | 86.06 | 85.95 |
| 35 day SMA | 82.57 | 82.4 | 82.13 |
| 50 day SMA | 79.6 | 79.43 | 79.12 |
| 100 day SMA | 81.95 | 82.18 | 82.42 |
| 150 day SMA | 94.85 | 95.1 | 95.35 |
| 200 day SMA | 106.39 | 106.47 | 106.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.