Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 67.19 and 74.24
| Daily Target 1 | 65.76 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 72.81 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 79.86 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.48 (-1.79%) | 73.95 | 69.95 - 77.00 | 1.5559 times |
| Wed 02 April 2025 | 72.78 (-0.01%) | 71.00 | 70.69 - 73.35 | 0.4223 times |
| Tue 01 April 2025 | 72.79 (1.55%) | 68.45 | 68.45 - 73.30 | 0.4812 times |
| Fri 28 March 2025 | 71.68 (2.56%) | 72.99 | 71.00 - 73.84 | 0.2561 times |
| Wed 26 March 2025 | 69.89 (-2.16%) | 72.00 | 69.43 - 72.90 | 0.9293 times |
| Tue 25 March 2025 | 71.43 (-5.37%) | 76.29 | 71.00 - 77.22 | 0.913 times |
| Mon 24 March 2025 | 75.48 (0.71%) | 76.97 | 75.11 - 78.32 | 0.96 times |
| Fri 21 March 2025 | 74.95 (4.77%) | 71.54 | 71.45 - 75.60 | 1.1973 times |
| Thu 20 March 2025 | 71.54 (2.32%) | 72.24 | 70.60 - 74.60 | 1.8903 times |
| Wed 19 March 2025 | 69.92 (7.29%) | 66.47 | 66.30 - 70.48 | 1.3946 times |
| Tue 18 March 2025 | 65.17 (6.11%) | 61.60 | 61.60 - 65.89 | 1.1749 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 69.97 and 78.52
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 72.31 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.48 (-0.28%) | 68.45 | 68.45 - 77.00 | 0.9289 times |
| Fri 28 March 2025 | 71.68 (-4.36%) | 76.97 | 69.43 - 78.32 | 1.1551 times |
| Fri 21 March 2025 | 74.95 (12.69%) | 69.99 | 60.80 - 75.60 | 2.6888 times |
| Thu 13 March 2025 | 66.51 (-15.61%) | 78.85 | 66.17 - 78.86 | 0.926 times |
| Fri 07 March 2025 | 78.81 (10.69%) | 72.90 | 67.38 - 80.84 | 0.5641 times |
| Fri 28 February 2025 | 71.20 (-9.35%) | 77.38 | 70.11 - 81.00 | 0.5308 times |
| Fri 21 February 2025 | 78.54 (1.47%) | 76.99 | 73.47 - 84.69 | 0.8208 times |
| Fri 14 February 2025 | 77.40 (-13.95%) | 90.19 | 76.25 - 90.85 | 1.0633 times |
| Fri 07 February 2025 | 89.95 (0.56%) | 94.15 | 87.00 - 94.90 | 0.6494 times |
| Fri 31 January 2025 | 89.45 (-6.29%) | 95.45 | 86.25 - 97.25 | 0.6728 times |
| Fri 24 January 2025 | 95.45 (-8.31%) | 102.75 | 95.10 - 105.35 | 0.6625 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 69.97 and 78.52
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 72.31 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.48 (-0.28%) | 68.45 | 68.45 - 77.00 | 0.1232 times |
| Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.7073 times |
| Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4063 times |
| Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.3997 times |
| Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.4679 times |
| Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.5836 times |
| Thu 31 October 2024 | 127.20 (-17.46%) | 155.05 | 116.00 - 170.70 | 1.2708 times |
| Mon 30 September 2024 | 154.10 (16.83%) | 132.80 | 131.05 - 177.00 | 3.1447 times |
| Fri 30 August 2024 | 131.90 (19.37%) | 111.55 | 98.25 - 133.00 | 1.3401 times |
| Wed 31 July 2024 | 110.50 (6.38%) | 103.95 | 96.05 - 125.60 | 1.5563 times |
| Fri 28 June 2024 | 103.87 (4.82%) | 99.17 | 79.05 - 113.50 | 0.9558 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 70.71 |
| 20 day DMA | 71.23 |
| 35 day DMA | 74.05 |
| 50 day DMA | 79.89 |
| 100 day DMA | 98.65 |
| 150 day DMA | 113.64 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.19 | 71.9 |
| 12 day EMA | 71.73 | 71.78 | 71.6 |
| 20 day EMA | 72.61 | 72.73 | 72.73 |
| 35 day EMA | 76.64 | 76.94 | 77.18 |
| 50 day EMA | 80.99 | 81.38 | 81.73 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.71 | 72.25 |
| 12 day SMA | 70.71 | 70.3 | 69.96 |
| 20 day SMA | 71.23 | 71.22 | 71.15 |
| 35 day SMA | 74.05 | 74.58 | 75.09 |
| 50 day SMA | 79.89 | 80.54 | 81.15 |
| 100 day SMA | 98.65 | 99.2 | 99.75 |
| 150 day SMA | 113.64 | 113.92 | 114.19 |
| 200 day SMA | 111.91 | 112.07 | 112.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.