Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 71.5 and 73.38
| Daily Target 1 | 70.1 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.98 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 73.86 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.92 (0.31%) | 71.51 | 71.07 - 72.95 | 0.5705 times | Mon 09 February 2026 | 71.70 (0.8%) | 72.14 | 70.69 - 72.23 | 0.517 times | Fri 06 February 2026 | 71.13 (-0.59%) | 67.30 | 67.30 - 71.55 | 0.2551 times | Thu 05 February 2026 | 71.55 (-0.87%) | 72.05 | 70.89 - 72.39 | 0.7456 times | Wed 04 February 2026 | 72.18 (1.68%) | 69.66 | 69.66 - 72.40 | 1.2493 times | Tue 03 February 2026 | 70.99 (1.85%) | 72.00 | 69.61 - 72.50 | 1.3106 times | Mon 02 February 2026 | 69.70 (2.06%) | 68.00 | 66.25 - 70.22 | 0.8389 times | Sun 01 February 2026 | 68.29 (0.52%) | 67.08 | 66.44 - 69.30 | 1.9825 times | Fri 30 January 2026 | 67.94 (1.77%) | 66.30 | 65.51 - 68.00 | 1.6379 times | Thu 29 January 2026 | 66.76 (-2.38%) | 68.35 | 66.35 - 68.60 | 0.8926 times | Wed 28 January 2026 | 68.39 (4.8%) | 65.30 | 65.30 - 68.86 | 0.8033 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 70.18 and 72.44
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.92 (1.11%) | 72.14 | 70.69 - 72.95 | 0.0249 times | Fri 06 February 2026 | 71.13 (4.7%) | 67.08 | 66.25 - 72.50 | 0.146 times | Fri 30 January 2026 | 67.94 (-0.38%) | 68.30 | 64.91 - 68.86 | 0.1198 times | Fri 23 January 2026 | 68.20 (-6.23%) | 71.00 | 67.00 - 71.47 | 0.2639 times | Fri 16 January 2026 | 72.73 (0.36%) | 71.02 | 70.00 - 73.98 | 0.1797 times | Fri 09 January 2026 | 72.47 (-4.42%) | 74.57 | 71.39 - 75.99 | 0.2824 times | Fri 02 January 2026 | 75.82 (-0.99%) | 76.33 | 73.25 - 76.65 | 0.109 times | Fri 26 December 2025 | 76.58 (-2.63%) | 78.70 | 76.33 - 80.36 | 0.1757 times | Fri 19 December 2025 | 78.65 (12.34%) | 69.50 | 67.66 - 82.84 | 8.6334 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.0653 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.0439 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 69.09 and 75.79
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 70.373333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.92 (5.86%) | 67.08 | 66.25 - 72.95 | 0.0822 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.4298 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 4.3211 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2781 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4372 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.7074 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2883 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.1366 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.622 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6975 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4711 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.03 |
| 35 day DMA | 72.13 |
| 50 day DMA | 72.45 |
| 100 day DMA | 74.11 |
| 150 day DMA | 74.63 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.14 | 70.86 |
| 12 day EMA | 70.7 | 70.48 | 70.26 |
| 20 day EMA | 70.76 | 70.64 | 70.53 |
| 35 day EMA | 71.28 | 71.24 | 71.21 |
| 50 day EMA | 72.31 | 72.33 | 72.36 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.51 | 71.11 |
| 12 day SMA | 69.65 | 69.34 | 69.18 |
| 20 day SMA | 70.03 | 70.05 | 70.09 |
| 35 day SMA | 72.13 | 72.32 | 72.54 |
| 50 day SMA | 72.45 | 72.49 | 72.47 |
| 100 day SMA | 74.11 | 74.15 | 74.18 |
| 150 day SMA | 74.63 | 74.73 | 74.82 |
| 200 day SMA | 76.67 | 76.7 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.