Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 56.06 and 59.63
| Daily Target 1 | 53.13 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 60.27 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.71 (0.82%) | 56.00 | 54.41 - 57.98 | 0.5825 times | Wed 01 April 2026 | 57.24 (9.03%) | 52.61 | 52.61 - 57.97 | 0.9413 times | Mon 30 March 2026 | 52.50 (-5.86%) | 55.08 | 51.62 - 55.50 | 1.5357 times | Fri 27 March 2026 | 55.77 (-4.19%) | 57.50 | 55.53 - 57.89 | 2.0984 times | Wed 25 March 2026 | 58.21 (3.25%) | 56.29 | 56.29 - 59.50 | 1.559 times | Tue 24 March 2026 | 56.38 (-1.71%) | 59.92 | 56.00 - 59.92 | 1.0868 times | Mon 23 March 2026 | 57.36 (-4.06%) | 60.16 | 57.09 - 60.16 | 0.6919 times | Fri 20 March 2026 | 59.79 (2.57%) | 58.77 | 57.47 - 60.29 | 0.7996 times | Thu 19 March 2026 | 58.29 (-2.26%) | 58.90 | 57.79 - 58.94 | 0.142 times | Wed 18 March 2026 | 59.64 (5.32%) | 57.24 | 57.18 - 60.20 | 0.5628 times | Tue 17 March 2026 | 56.63 (-0.56%) | 58.00 | 56.33 - 58.88 | 0.4055 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 54.67 and 61.03
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 55.77 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.71 (3.48%) | 55.08 | 51.62 - 57.98 | 1.1375 times | Fri 27 March 2026 | 55.77 (-6.72%) | 60.16 | 55.53 - 60.16 | 2.0211 times | Fri 20 March 2026 | 59.79 (1.15%) | 57.00 | 56.11 - 60.29 | 1.0624 times | Fri 13 March 2026 | 59.11 (-2.39%) | 59.91 | 57.31 - 61.52 | 1.4781 times | Fri 06 March 2026 | 60.56 (-4.13%) | 59.80 | 59.01 - 62.59 | 0.904 times | Fri 27 February 2026 | 63.17 (-4.56%) | 66.34 | 62.88 - 66.99 | 0.6372 times | Fri 20 February 2026 | 66.19 (-4.53%) | 68.45 | 65.52 - 68.97 | 0.552 times | Fri 13 February 2026 | 69.33 (-2.53%) | 72.14 | 69.01 - 72.95 | 0.3989 times | Fri 06 February 2026 | 71.13 (4.7%) | 67.08 | 66.25 - 72.50 | 0.9935 times | Fri 30 January 2026 | 67.94 (-0.38%) | 68.30 | 64.91 - 68.86 | 0.8152 times | Fri 23 January 2026 | 68.20 (-6.23%) | 71.00 | 67.00 - 71.47 | 1.7965 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 55.16 and 60.53
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.71 (9.92%) | 52.61 | 52.61 - 57.98 | 0.0486 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5174 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2213 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5211 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.2392 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.3371 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.53 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.8577 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3495 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.3781 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.9666 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57.21 |
| 20 day DMA | 58.28 |
| 35 day DMA | 61.99 |
| 50 day DMA | 64.18 |
| 100 day DMA | 68.84 |
| 150 day DMA | 71.33 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.16 | 55.62 |
| 12 day EMA | 57.44 | 57.39 | 57.42 |
| 20 day EMA | 58.77 | 58.88 | 59.05 |
| 35 day EMA | 61.3 | 61.51 | 61.76 |
| 50 day EMA | 64.06 | 64.32 | 64.61 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.02 | 56.04 |
| 12 day SMA | 57.21 | 57.32 | 57.5 |
| 20 day SMA | 58.28 | 58.49 | 58.79 |
| 35 day SMA | 61.99 | 62.39 | 62.78 |
| 50 day SMA | 64.18 | 64.44 | 64.75 |
| 100 day SMA | 68.84 | 68.99 | 69.14 |
| 150 day SMA | 71.33 | 71.44 | 71.56 |
| 200 day SMA | 73.17 | 73.32 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.