Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 78.68 and 81.01
| Daily Target 1 | 76.79 |
| Daily Target 2 | 78.24 |
| Daily Target 3 | 79.12 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 81.45 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.69 (1.66%) | 77.99 | 77.67 - 80.00 | 0.0403 times | Mon 22 December 2025 | 78.39 (-0.33%) | 78.70 | 76.87 - 79.50 | 0.1047 times | Fri 19 December 2025 | 78.65 (-0.77%) | 79.30 | 77.97 - 82.07 | 0.1131 times | Thu 18 December 2025 | 79.26 (-2.38%) | 79.53 | 78.75 - 80.87 | 0.3297 times | Wed 17 December 2025 | 81.19 (2.77%) | 77.84 | 77.84 - 82.84 | 1.1244 times | Tue 16 December 2025 | 79.00 (4.58%) | 76.70 | 75.60 - 80.41 | 1.9115 times | Mon 15 December 2025 | 75.54 (7.9%) | 69.50 | 67.66 - 78.05 | 6.3297 times | Fri 12 December 2025 | 70.01 (-0.1%) | 70.08 | 68.97 - 70.85 | 0.0293 times | Thu 11 December 2025 | 70.08 (1.14%) | 68.41 | 68.41 - 70.51 | 0.0081 times | Wed 10 December 2025 | 69.29 (-0.17%) | 69.40 | 69.00 - 70.84 | 0.0093 times | Tue 09 December 2025 | 69.41 (0.54%) | 68.40 | 67.64 - 69.98 | 0.0121 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 78.28 and 81.41
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.853333333333 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.69 (1.32%) | 78.70 | 76.87 - 80.00 | 0.1282 times | Fri 19 December 2025 | 78.65 (12.34%) | 69.50 | 67.66 - 82.84 | 8.6756 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.0656 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.0442 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 0.3178 times | Fri 21 November 2025 | 72.66 (-3.74%) | 76.00 | 72.56 - 77.39 | 0.0699 times | Fri 14 November 2025 | 75.48 (4.33%) | 72.40 | 70.17 - 76.14 | 0.1017 times | Fri 07 November 2025 | 72.35 (-2.16%) | 72.19 | 70.90 - 74.24 | 0.084 times | Fri 31 October 2025 | 73.95 (-0.79%) | 73.29 | 73.29 - 75.39 | 0.0677 times | Thu 23 October 2025 | 74.54 (-5.57%) | 78.51 | 73.50 - 80.50 | 0.4453 times | Fri 17 October 2025 | 78.94 (1.1%) | 78.44 | 77.46 - 82.34 | 0.1929 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 73.67 and 88.87
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.69 (7.81%) | 73.92 | 67.64 - 82.84 | 3.9789 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2559 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4075 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.6594 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2687 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.0595 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.512 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6502 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4392 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.7687 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4416 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 74.96 |
| 20 day DMA | 73.64 |
| 35 day DMA | 73.21 |
| 50 day DMA | 74.32 |
| 100 day DMA | 74.77 |
| 150 day DMA | 77.64 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.03 | 77.85 |
| 12 day EMA | 76.38 | 75.78 | 75.3 |
| 20 day EMA | 75.19 | 74.72 | 74.33 |
| 35 day EMA | 74.85 | 74.57 | 74.34 |
| 50 day EMA | 75.17 | 74.99 | 74.85 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.3 | 78.73 |
| 12 day SMA | 74.96 | 74.21 | 73.62 |
| 20 day SMA | 73.64 | 73.18 | 72.82 |
| 35 day SMA | 73.21 | 73.04 | 72.93 |
| 50 day SMA | 74.32 | 74.3 | 74.29 |
| 100 day SMA | 74.77 | 74.72 | 74.68 |
| 150 day SMA | 77.64 | 77.66 | 77.7 |
| 200 day SMA | 76.76 | 76.75 | 76.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.