Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 75.42 and 78.83
| Daily Target 1 | 72.67 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 76.08 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 79.49 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.83 (2.6%) | 76.00 | 74.00 - 77.41 | 1.661 times | Thu 04 June 2026 | 74.88 (3.11%) | 71.76 | 71.76 - 75.84 | 1.4088 times | Wed 03 June 2026 | 72.62 (0.44%) | 72.15 | 70.73 - 73.12 | 0.6946 times | Tue 02 June 2026 | 72.30 (1.76%) | 70.12 | 69.80 - 72.50 | 0.4645 times | Mon 01 June 2026 | 71.05 (-3.14%) | 73.00 | 70.56 - 73.81 | 1.146 times | Fri 29 May 2026 | 73.35 (-1.28%) | 74.58 | 72.94 - 74.81 | 0.3754 times | Wed 27 May 2026 | 74.30 (-1.76%) | 76.50 | 73.96 - 76.50 | 1.027 times | Tue 26 May 2026 | 75.63 (0.2%) | 74.92 | 74.66 - 76.32 | 0.5859 times | Mon 25 May 2026 | 75.48 (2.93%) | 74.95 | 73.68 - 76.50 | 1.306 times | Fri 22 May 2026 | 73.33 (-1.86%) | 75.73 | 73.00 - 75.73 | 1.3308 times | Thu 21 May 2026 | 74.72 (0.28%) | 75.15 | 74.34 - 76.01 | 1.3014 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 73.32 and 80.93
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 74.68 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 0.9003 times | Fri 29 May 2026 | 73.35 (0.03%) | 74.95 | 72.94 - 76.50 | 0.5518 times | Fri 22 May 2026 | 73.33 (-1.01%) | 72.62 | 70.69 - 76.01 | 0.9136 times | Fri 15 May 2026 | 74.08 (4.16%) | 72.00 | 68.00 - 76.00 | 1.1537 times | Fri 08 May 2026 | 71.12 (10.33%) | 64.36 | 63.99 - 72.31 | 1.3082 times | Thu 30 April 2026 | 64.46 (0.08%) | 63.19 | 63.00 - 67.44 | 0.83 times | Fri 24 April 2026 | 64.41 (-4.87%) | 68.15 | 62.80 - 69.70 | 0.98 times | Fri 17 April 2026 | 67.71 (5.48%) | 64.00 | 61.09 - 68.48 | 1.1389 times | Fri 10 April 2026 | 64.19 (11.23%) | 56.94 | 56.31 - 64.95 | 1.347 times | Thu 02 April 2026 | 57.71 (3.48%) | 55.08 | 51.62 - 57.98 | 0.8764 times | Fri 27 March 2026 | 55.77 (-6.72%) | 60.16 | 55.53 - 60.16 | 1.5571 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 73.32 and 80.93
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 71.95 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.83 (4.74%) | 73.00 | 69.80 - 77.41 | 0.1079 times | Fri 29 May 2026 | 73.35 (13.79%) | 64.36 | 63.99 - 76.50 | 0.4705 times | Thu 30 April 2026 | 64.46 (22.78%) | 52.61 | 52.61 - 69.70 | 0.5669 times | Mon 30 March 2026 | 52.50 (-16.89%) | 59.80 | 51.62 - 62.59 | 0.5571 times | Fri 27 February 2026 | 63.17 (-7.02%) | 67.08 | 62.88 - 72.95 | 0.2383 times | Fri 30 January 2026 | 67.94 (-8.46%) | 74.00 | 64.91 - 75.99 | 0.5611 times | Wed 31 December 2025 | 74.22 (0.41%) | 73.92 | 67.64 - 82.84 | 5.6411 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.363 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.5707 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.9235 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.3764 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 74.08 |
| 20 day DMA | 73.38 |
| 35 day DMA | 70.27 |
| 50 day DMA | 66.96 |
| 100 day DMA | 66.84 |
| 150 day DMA | 69.11 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 73.49 | 72.79 |
| 12 day EMA | 73.72 | 73.16 | 72.85 |
| 20 day EMA | 72.56 | 72.11 | 71.82 |
| 35 day EMA | 69.94 | 69.53 | 69.22 |
| 50 day EMA | 66.9 | 66.5 | 66.16 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 72.84 | 72.72 |
| 12 day SMA | 74.08 | 73.92 | 73.78 |
| 20 day SMA | 73.38 | 72.96 | 72.6 |
| 35 day SMA | 70.27 | 69.92 | 69.57 |
| 50 day SMA | 66.96 | 66.59 | 66.29 |
| 100 day SMA | 66.84 | 66.8 | 66.78 |
| 150 day SMA | 69.11 | 69.1 | 69.11 |
| 200 day SMA | 70.91 | 70.88 | 70.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.