Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 77.95 and 80.07
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 79.626666666667 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 81.75 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.26 (-2.38%) | 79.53 | 78.75 - 80.87 | 0.3373 times | Wed 17 December 2025 | 81.19 (2.77%) | 77.84 | 77.84 - 82.84 | 1.1501 times | Tue 16 December 2025 | 79.00 (4.58%) | 76.70 | 75.60 - 80.41 | 1.9553 times | Mon 15 December 2025 | 75.54 (7.9%) | 69.50 | 67.66 - 78.05 | 6.4745 times | Fri 12 December 2025 | 70.01 (-0.1%) | 70.08 | 68.97 - 70.85 | 0.0299 times | Thu 11 December 2025 | 70.08 (1.14%) | 68.41 | 68.41 - 70.51 | 0.0082 times | Wed 10 December 2025 | 69.29 (-0.17%) | 69.40 | 69.00 - 70.84 | 0.0095 times | Tue 09 December 2025 | 69.41 (0.54%) | 68.40 | 67.64 - 69.98 | 0.0124 times | Mon 08 December 2025 | 69.04 (-2.36%) | 70.25 | 68.60 - 70.76 | 0.0158 times | Fri 05 December 2025 | 70.71 (-0.73%) | 71.23 | 70.47 - 71.51 | 0.0071 times | Thu 04 December 2025 | 71.23 (0.86%) | 70.32 | 70.30 - 71.35 | 0.0021 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 73.46 and 88.64
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 76.586666666667 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.26 (13.21%) | 69.50 | 67.66 - 82.84 | 8.606 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.0659 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.0443 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 0.3189 times | Fri 21 November 2025 | 72.66 (-3.74%) | 76.00 | 72.56 - 77.39 | 0.0701 times | Fri 14 November 2025 | 75.48 (4.33%) | 72.40 | 70.17 - 76.14 | 0.102 times | Fri 07 November 2025 | 72.35 (-2.16%) | 72.19 | 70.90 - 74.24 | 0.0843 times | Fri 31 October 2025 | 73.95 (-0.79%) | 73.29 | 73.29 - 75.39 | 0.0679 times | Thu 23 October 2025 | 74.54 (-5.57%) | 78.51 | 73.50 - 80.50 | 0.4469 times | Fri 17 October 2025 | 78.94 (1.1%) | 78.44 | 77.46 - 82.34 | 0.1935 times | Fri 10 October 2025 | 78.08 (-1.69%) | 78.90 | 77.11 - 79.88 | 0.162 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 73.45 and 88.65
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.26 (7.22%) | 73.92 | 67.64 - 82.84 | 3.9169 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2586 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4117 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.6662 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2715 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.0704 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.5275 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6569 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4437 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.7766 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4461 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.52 |
| 35 day DMA | 72.81 |
| 50 day DMA | 74.28 |
| 100 day DMA | 74.65 |
| 150 day DMA | 77.72 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 76.54 | 74.21 |
| 12 day EMA | 74.69 | 73.86 | 72.53 |
| 20 day EMA | 73.83 | 73.26 | 72.43 |
| 35 day EMA | 74.03 | 73.72 | 73.28 |
| 50 day EMA | 74.94 | 74.76 | 74.5 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 75.16 | 72.78 |
| 12 day SMA | 72.95 | 72.28 | 71.57 |
| 20 day SMA | 72.52 | 72.25 | 71.95 |
| 35 day SMA | 72.81 | 72.67 | 72.49 |
| 50 day SMA | 74.28 | 74.29 | 74.23 |
| 100 day SMA | 74.65 | 74.61 | 74.55 |
| 150 day SMA | 77.72 | 77.72 | 77.66 |
| 200 day SMA | 76.72 | 76.71 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.