Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 77.09 and 79.46
| Daily Target 1 | 75.3 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 80.04 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.71 (0.18%) | 77.50 | 76.46 - 78.83 | 1.0952 times | Mon 21 April 2025 | 77.57 (4.36%) | 76.00 | 73.72 - 77.70 | 0.8848 times | Thu 17 April 2025 | 74.33 (1.71%) | 73.05 | 72.58 - 75.59 | 0.5848 times | Wed 16 April 2025 | 73.08 (1.44%) | 72.08 | 72.08 - 73.84 | 0.2401 times | Tue 15 April 2025 | 72.04 (2.24%) | 71.84 | 71.61 - 72.74 | 1.3803 times | Fri 11 April 2025 | 70.46 (2.32%) | 70.29 | 69.10 - 71.24 | 1.0228 times | Wed 09 April 2025 | 68.86 (-2.38%) | 68.95 | 67.91 - 69.93 | 0.4449 times | Tue 08 April 2025 | 70.54 (-1.32%) | 70.00 | 68.61 - 70.88 | 0.4533 times | Fri 04 April 2025 | 71.48 (-1.79%) | 73.95 | 69.95 - 77.00 | 3.0626 times | Wed 02 April 2025 | 72.78 (-0.01%) | 71.00 | 70.69 - 73.35 | 0.8313 times | Tue 01 April 2025 | 72.79 (1.55%) | 68.45 | 68.45 - 73.30 | 0.9472 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 75.72 and 80.83
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 76.753333333333 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.71 (4.55%) | 76.00 | 73.72 - 78.83 | 0.4324 times | Thu 17 April 2025 | 74.33 (5.49%) | 71.84 | 71.61 - 75.59 | 0.4816 times | Fri 11 April 2025 | 70.46 (-1.43%) | 70.00 | 67.91 - 71.24 | 0.4195 times | Fri 04 April 2025 | 71.48 (-0.28%) | 68.45 | 68.45 - 77.00 | 1.0572 times | Fri 28 March 2025 | 71.68 (-4.36%) | 76.97 | 69.43 - 78.32 | 1.3147 times | Fri 21 March 2025 | 74.95 (12.69%) | 69.99 | 60.80 - 75.60 | 3.0603 times | Thu 13 March 2025 | 66.51 (-15.61%) | 78.85 | 66.17 - 78.86 | 1.0539 times | Fri 07 March 2025 | 78.81 (10.69%) | 72.90 | 67.38 - 80.84 | 0.6421 times | Fri 28 February 2025 | 71.20 (-9.35%) | 77.38 | 70.11 - 81.00 | 0.6041 times | Fri 21 February 2025 | 78.54 (1.47%) | 76.99 | 73.47 - 84.69 | 0.9342 times | Fri 14 February 2025 | 77.40 (-13.95%) | 90.19 | 76.25 - 90.85 | 1.2102 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 72.81 and 83.73
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.71 (8.41%) | 68.45 | 67.91 - 78.83 | 0.2743 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.6965 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4001 times | Fri 31 January 2025 | 89.45 (-22.69%) | 117.95 | 86.25 - 120.00 | 0.3936 times | Tue 31 December 2024 | 115.70 (-2.53%) | 121.40 | 112.00 - 137.80 | 0.4608 times | Fri 29 November 2024 | 118.70 (-6.68%) | 129.70 | 106.40 - 136.35 | 0.5747 times | Thu 31 October 2024 | 127.20 (-17.46%) | 155.05 | 116.00 - 170.70 | 1.2514 times | Mon 30 September 2024 | 154.10 (16.83%) | 132.80 | 131.05 - 177.00 | 3.0966 times | Fri 30 August 2024 | 131.90 (19.37%) | 111.55 | 98.25 - 133.00 | 1.3196 times | Wed 31 July 2024 | 110.50 (6.38%) | 103.95 | 96.05 - 125.60 | 1.5325 times | Fri 28 June 2024 | 103.87 (4.82%) | 99.17 | 79.05 - 113.50 | 0.9412 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 72.78 |
| 20 day DMA | 71.66 |
| 35 day DMA | 72.54 |
| 50 day DMA | 76.12 |
| 100 day DMA | 94.82 |
| 150 day DMA | 110.23 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 74.26 | 72.6 |
| 12 day EMA | 73.55 | 72.79 | 71.92 |
| 20 day EMA | 73.25 | 72.78 | 72.28 |
| 35 day EMA | 75.22 | 75.07 | 74.92 |
| 50 day EMA | 77.5 | 77.49 | 77.49 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 73.5 | 71.75 |
| 12 day SMA | 72.78 | 72.13 | 71.61 |
| 20 day SMA | 71.66 | 71.1 | 70.66 |
| 35 day SMA | 72.54 | 72.53 | 72.46 |
| 50 day SMA | 76.12 | 76.47 | 76.72 |
| 100 day SMA | 94.82 | 95.16 | 95.53 |
| 150 day SMA | 110.23 | 110.84 | 111.38 |
| 200 day SMA | 110.63 | 110.79 | 110.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.