Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 90.63 and 94.86
| Daily Target 1 | 89.76 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 93.99 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 98.22 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.24 (-1.46%) | 94.93 | 92.25 - 96.48 | 1.0636 times | Wed 24 April 2024 | 94.62 (11.45%) | 85.85 | 85.26 - 95.99 | 4.5066 times | Tue 23 April 2024 | 84.90 (2.3%) | 83.59 | 83.01 - 86.76 | 0.9946 times | Mon 22 April 2024 | 82.99 (4.81%) | 80.76 | 79.91 - 83.55 | 0.4998 times | Fri 19 April 2024 | 79.18 (0.3%) | 77.40 | 77.10 - 80.44 | 0.1957 times | Thu 18 April 2024 | 78.94 (-1.31%) | 80.69 | 78.75 - 82.35 | 0.375 times | Tue 16 April 2024 | 79.99 (0.28%) | 79.79 | 79.00 - 81.21 | 0.2777 times | Mon 15 April 2024 | 79.77 (-2.7%) | 78.11 | 78.11 - 81.45 | 0.5002 times | Fri 12 April 2024 | 81.98 (-2.66%) | 84.19 | 81.45 - 85.41 | 0.9865 times | Wed 10 April 2024 | 84.22 (-0.35%) | 84.65 | 83.04 - 86.00 | 0.6004 times | Tue 09 April 2024 | 84.52 (1.62%) | 84.65 | 81.45 - 85.77 | 1.138 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 86.58 and 103.15
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 89.876666666667 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.24 (17.76%) | 80.76 | 79.91 - 96.48 | 2.7371 times | Fri 19 April 2024 | 79.18 (-3.42%) | 78.11 | 77.10 - 82.35 | 0.5225 times | Fri 12 April 2024 | 81.98 (4.54%) | 78.32 | 76.35 - 86.00 | 1.8546 times | Fri 05 April 2024 | 78.42 (22.04%) | 65.12 | 65.12 - 79.60 | 0.9155 times | Thu 28 March 2024 | 64.26 (-3.48%) | 66.92 | 63.43 - 67.19 | 0.6593 times | Fri 22 March 2024 | 66.58 (2.72%) | 64.93 | 62.10 - 67.00 | 0.468 times | Fri 15 March 2024 | 64.82 (-10.16%) | 72.83 | 61.00 - 72.83 | 0.8351 times | Thu 07 March 2024 | 72.15 (-4.82%) | 77.10 | 70.51 - 77.10 | 0.72 times | Sat 02 March 2024 | 75.80 (-3.45%) | 79.14 | 73.36 - 79.18 | 0.4888 times | Fri 23 February 2024 | 78.51 (0.59%) | 78.34 | 76.75 - 80.46 | 0.7991 times | Fri 16 February 2024 | 78.05 (-2.22%) | 80.92 | 73.72 - 80.92 | 1.2486 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 79.18 and 110.54
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 93.24 (45.1%) | 65.12 | 65.12 - 96.48 | 0.737 times | Thu 28 March 2024 | 64.26 (-13.84%) | 74.11 | 61.00 - 78.40 | 0.3409 times | Thu 29 February 2024 | 74.58 (-12.98%) | 85.97 | 73.36 - 85.97 | 0.6881 times | Wed 31 January 2024 | 85.70 (9.46%) | 78.99 | 78.00 - 89.92 | 2.8589 times | Fri 29 December 2023 | 78.29 (17.08%) | 66.88 | 66.04 - 84.24 | 1.5604 times | Thu 30 November 2023 | 66.87 (11.17%) | 61.44 | 60.44 - 73.99 | 1.854 times | Tue 31 October 2023 | 60.15 (14.42%) | 51.62 | 51.06 - 61.00 | 0.6479 times | Fri 29 September 2023 | 52.57 (-7.56%) | 57.99 | 50.16 - 59.40 | 0.4641 times | Thu 31 August 2023 | 56.87 (21.86%) | 46.16 | 45.00 - 58.96 | 0.5337 times | Mon 31 July 2023 | 46.67 (-4.74%) | 48.89 | 45.90 - 49.10 | 0.3151 times | Fri 30 June 2023 | 48.99 (14.14%) | 42.53 | 42.31 - 49.49 | 0.3053 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 86.99 |
| 12 day DMA | 83.96 |
| 20 day DMA | 79.1 |
| 35 day DMA | 74.32 |
| 50 day DMA | 75.11 |
| 100 day DMA | 76.69 |
| 150 day DMA | 70.9 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 86.35 | 82.21 |
| 12 day EMA | 83.98 | 82.3 | 80.06 |
| 20 day EMA | 80.88 | 79.58 | 78 |
| 35 day EMA | 78.85 | 78 | 77.02 |
| 50 day EMA | 76.79 | 76.12 | 75.37 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.99 | 84.13 | 81.2 |
| 12 day SMA | 83.96 | 82.73 | 81.43 |
| 20 day SMA | 79.1 | 77.76 | 76.26 |
| 35 day SMA | 74.32 | 73.79 | 73.22 |
| 50 day SMA | 75.11 | 74.85 | 74.58 |
| 100 day SMA | 76.69 | 76.43 | 76.17 |
| 150 day SMA | 70.9 | 70.64 | 70.36 |
| 200 day SMA | 65.65 | 65.43 | 65.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.