Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 76.26 and 80.36
| Daily Target 1 | 75.46 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 79.563333333333 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 83.66 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.65 (-0.77%) | 79.30 | 77.97 - 82.07 | 0.1144 times | Thu 18 December 2025 | 79.26 (-2.38%) | 79.53 | 78.75 - 80.87 | 0.3336 times | Wed 17 December 2025 | 81.19 (2.77%) | 77.84 | 77.84 - 82.84 | 1.1377 times | Tue 16 December 2025 | 79.00 (4.58%) | 76.70 | 75.60 - 80.41 | 1.9342 times | Mon 15 December 2025 | 75.54 (7.9%) | 69.50 | 67.66 - 78.05 | 6.4049 times | Fri 12 December 2025 | 70.01 (-0.1%) | 70.08 | 68.97 - 70.85 | 0.0296 times | Thu 11 December 2025 | 70.08 (1.14%) | 68.41 | 68.41 - 70.51 | 0.0081 times | Wed 10 December 2025 | 69.29 (-0.17%) | 69.40 | 69.00 - 70.84 | 0.0094 times | Tue 09 December 2025 | 69.41 (0.54%) | 68.40 | 67.64 - 69.98 | 0.0123 times | Mon 08 December 2025 | 69.04 (-2.36%) | 70.25 | 68.60 - 70.76 | 0.0156 times | Fri 05 December 2025 | 70.71 (-0.73%) | 71.23 | 70.47 - 71.51 | 0.007 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 73.16 and 88.34
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 76.383333333333 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.65 (12.34%) | 69.50 | 67.66 - 82.84 | 8.6199 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.0652 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.0439 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 0.3158 times | Fri 21 November 2025 | 72.66 (-3.74%) | 76.00 | 72.56 - 77.39 | 0.0694 times | Fri 14 November 2025 | 75.48 (4.33%) | 72.40 | 70.17 - 76.14 | 0.101 times | Fri 07 November 2025 | 72.35 (-2.16%) | 72.19 | 70.90 - 74.24 | 0.0835 times | Fri 31 October 2025 | 73.95 (-0.79%) | 73.29 | 73.29 - 75.39 | 0.0673 times | Thu 23 October 2025 | 74.54 (-5.57%) | 78.51 | 73.50 - 80.50 | 0.4425 times | Fri 17 October 2025 | 78.94 (1.1%) | 78.44 | 77.46 - 82.34 | 0.1916 times | Fri 10 October 2025 | 78.08 (-1.69%) | 78.90 | 77.11 - 79.88 | 0.1604 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 73.15 and 88.35
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 76.376666666667 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 78.65 (6.4%) | 73.92 | 67.64 - 82.84 | 3.9442 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2574 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4099 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.6632 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2703 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.0656 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.5207 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6539 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4417 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.7731 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4441 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.82 |
| 35 day DMA | 72.93 |
| 50 day DMA | 74.29 |
| 100 day DMA | 74.68 |
| 150 day DMA | 77.7 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.45 | 76.54 |
| 12 day EMA | 75.3 | 74.69 | 73.86 |
| 20 day EMA | 74.29 | 73.83 | 73.26 |
| 35 day EMA | 74.29 | 74.03 | 73.72 |
| 50 day EMA | 75.08 | 74.93 | 74.75 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 77 | 75.16 |
| 12 day SMA | 73.62 | 72.95 | 72.28 |
| 20 day SMA | 72.82 | 72.52 | 72.25 |
| 35 day SMA | 72.93 | 72.81 | 72.67 |
| 50 day SMA | 74.29 | 74.28 | 74.29 |
| 100 day SMA | 74.68 | 74.65 | 74.61 |
| 150 day SMA | 77.7 | 77.72 | 77.72 |
| 200 day SMA | 76.74 | 76.72 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.