Login or Join
HomepageGeojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl
Strong Daily Stock price targets for Geojitfsl 532285 are 75.51 and 77.41
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 77.76 |
| Daily Target 5 | 78.95 |
Daily price and volume Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.58 (-1.69%) | 77.89 | 76.33 - 78.23 | 0.0294 times | Wed 24 December 2025 | 77.90 (-2.25%) | 78.62 | 77.57 - 80.36 | 0.025 times | Tue 23 December 2025 | 79.69 (1.66%) | 77.99 | 77.67 - 80.00 | 0.0401 times | Mon 22 December 2025 | 78.39 (-0.33%) | 78.70 | 76.87 - 79.50 | 0.1043 times | Fri 19 December 2025 | 78.65 (-0.77%) | 79.30 | 77.97 - 82.07 | 0.1127 times | Thu 18 December 2025 | 79.26 (-2.38%) | 79.53 | 78.75 - 80.87 | 0.3285 times | Wed 17 December 2025 | 81.19 (2.77%) | 77.84 | 77.84 - 82.84 | 1.1202 times | Tue 16 December 2025 | 79.00 (4.58%) | 76.70 | 75.60 - 80.41 | 1.9044 times | Mon 15 December 2025 | 75.54 (7.9%) | 69.50 | 67.66 - 78.05 | 6.3062 times | Fri 12 December 2025 | 70.01 (-0.1%) | 70.08 | 68.97 - 70.85 | 0.0292 times | Thu 11 December 2025 | 70.08 (1.14%) | 68.41 | 68.41 - 70.51 | 0.008 times |
Weekly price and charts Geojitfsl
Strong weekly Stock price targets for Geojitfsl 532285 are 74.44 and 78.47
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.756666666667 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.58 (-2.63%) | 78.70 | 76.33 - 80.36 | 0.1757 times | Fri 19 December 2025 | 78.65 (12.34%) | 69.50 | 67.66 - 82.84 | 8.6339 times | Fri 12 December 2025 | 70.01 (-0.99%) | 70.25 | 67.64 - 70.85 | 0.0653 times | Fri 05 December 2025 | 70.71 (-4.34%) | 73.92 | 70.20 - 74.55 | 0.044 times | Fri 28 November 2025 | 73.92 (1.73%) | 72.70 | 68.80 - 76.64 | 0.3163 times | Fri 21 November 2025 | 72.66 (-3.74%) | 76.00 | 72.56 - 77.39 | 0.0696 times | Fri 14 November 2025 | 75.48 (4.33%) | 72.40 | 70.17 - 76.14 | 0.1012 times | Fri 07 November 2025 | 72.35 (-2.16%) | 72.19 | 70.90 - 74.24 | 0.0836 times | Fri 31 October 2025 | 73.95 (-0.79%) | 73.29 | 73.29 - 75.39 | 0.0674 times | Thu 23 October 2025 | 74.54 (-5.57%) | 78.51 | 73.50 - 80.50 | 0.4432 times | Fri 17 October 2025 | 78.94 (1.1%) | 78.44 | 77.46 - 82.34 | 0.1919 times |
Monthly price and charts Geojitfsl
Strong monthly Stock price targets for Geojitfsl 532285 are 72.11 and 87.31
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 75.686666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Geojitfsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.58 (3.6%) | 73.92 | 67.64 - 82.84 | 3.9918 times | Fri 28 November 2025 | 73.92 (-0.04%) | 72.19 | 68.80 - 77.39 | 0.2554 times | Fri 31 October 2025 | 73.95 (-5.58%) | 78.00 | 73.29 - 82.34 | 0.4066 times | Tue 30 September 2025 | 78.32 (9.98%) | 70.51 | 70.51 - 85.28 | 0.658 times | Fri 29 August 2025 | 71.21 (-2.51%) | 73.55 | 70.78 - 76.60 | 0.2682 times | Thu 31 July 2025 | 73.04 (-15.26%) | 86.19 | 70.60 - 87.72 | 1.0572 times | Mon 30 June 2025 | 86.19 (2.56%) | 83.66 | 78.17 - 94.80 | 1.5087 times | Fri 30 May 2025 | 84.04 (12.59%) | 74.01 | 69.05 - 89.00 | 0.6488 times | Wed 30 April 2025 | 74.64 (4.13%) | 68.45 | 67.91 - 82.39 | 0.4382 times | Fri 28 March 2025 | 71.68 (0.67%) | 72.90 | 60.80 - 80.84 | 0.767 times | Fri 28 February 2025 | 71.20 (-20.4%) | 94.15 | 70.11 - 94.90 | 0.4406 times |
Indicator Analysis of Geojitfsl
Please login to view indicator analysis. or View indicator analysis of Geojitfsl 532285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 76.3 |
| 20 day DMA | 74.22 |
| 35 day DMA | 73.46 |
| 50 day DMA | 74.29 |
| 100 day DMA | 74.85 |
| 150 day DMA | 77.5 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.35 | 78.58 |
| 12 day EMA | 76.61 | 76.61 | 76.38 |
| 20 day EMA | 75.56 | 75.45 | 75.19 |
| 35 day EMA | 75.11 | 75.02 | 74.85 |
| 50 day EMA | 74.99 | 74.92 | 74.8 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 78.78 | 79.44 |
| 12 day SMA | 76.3 | 75.7 | 74.96 |
| 20 day SMA | 74.22 | 73.93 | 73.64 |
| 35 day SMA | 73.46 | 73.35 | 73.21 |
| 50 day SMA | 74.29 | 74.32 | 74.32 |
| 100 day SMA | 74.85 | 74.82 | 74.77 |
| 150 day SMA | 77.5 | 77.58 | 77.64 |
| 200 day SMA | 76.74 | 76.75 | 76.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.