JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong Daily Stock price targets for JindalSte 532286 are 1038.85 and 1054.85

Daily Target 11027.57
Daily Target 21034.13
Daily Target 31043.5666666667
Daily Target 41050.13
Daily Target 51059.57

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Fri 14 June 2024 1040.70 (0%) 1039.95 1037.00 - 1053.00 0.6639 times
Thu 13 June 2024 1040.70 (1.2%) 1039.95 1037.00 - 1053.00 0.6639 times
Wed 12 June 2024 1028.40 (1.91%) 1010.55 1010.00 - 1037.55 0.813 times
Tue 11 June 2024 1009.15 (-0.27%) 1012.00 1002.50 - 1018.30 0.2371 times
Mon 10 June 2024 1011.90 (-1.48%) 1030.30 1004.85 - 1033.40 3.8318 times
Fri 07 June 2024 1027.05 (-0.17%) 1034.00 1022.10 - 1042.00 0.247 times
Thu 06 June 2024 1028.75 (2.2%) 1013.00 999.30 - 1035.00 0.7129 times
Wed 05 June 2024 1006.60 (4.93%) 978.50 929.00 - 1012.90 0.5071 times
Tue 04 June 2024 959.30 (-9.26%) 1046.55 902.00 - 1046.55 1.6121 times
Mon 03 June 2024 1057.15 (2.76%) 1087.90 1049.40 - 1087.90 0.7111 times
Fri 31 May 2024 1028.80 (-0.11%) 1031.20 1017.40 - 1047.00 0.2268 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 1021.6 and 1072.1

Weekly Target 1981.57
Weekly Target 21011.13
Weekly Target 31032.0666666667
Weekly Target 41061.63
Weekly Target 51082.57

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Fri 14 June 2024 1040.70 (1.33%) 1030.30 1002.50 - 1053.00 1.1443 times
Fri 07 June 2024 1027.05 (-0.17%) 1087.90 902.00 - 1087.90 0.6984 times
Fri 31 May 2024 1028.80 (-3.73%) 1077.85 1017.40 - 1079.50 0.209 times
Fri 24 May 2024 1068.65 (5.16%) 1016.25 1015.00 - 1085.90 0.4639 times
Sat 18 May 2024 1016.25 (9.23%) 934.80 909.30 - 1027.95 1.053 times
Fri 10 May 2024 930.35 (-0.13%) 935.00 914.15 - 955.00 0.665 times
Fri 03 May 2024 931.60 (-0.04%) 938.85 923.05 - 960.00 0.7149 times
Fri 26 April 2024 931.95 (0.49%) 942.85 904.90 - 946.00 0.6216 times
Fri 19 April 2024 927.45 (3.35%) 879.45 876.35 - 935.50 3.9042 times
Fri 12 April 2024 897.35 (-2.01%) 910.00 891.90 - 926.80 0.5258 times
Fri 05 April 2024 915.75 (7.81%) 855.20 855.20 - 921.00 0.9124 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 878.4 and 1064.3

Monthly Target 1824.3
Monthly Target 2932.5
Monthly Target 31010.2
Monthly Target 41118.4
Monthly Target 51196.1

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Fri 14 June 2024 1040.70 (1.16%) 1087.90 902.00 - 1087.90 0.5597 times
Fri 31 May 2024 1028.80 (10.49%) 934.95 909.30 - 1085.90 0.8578 times
Tue 30 April 2024 931.10 (9.61%) 855.20 855.20 - 948.00 1.8969 times
Thu 28 March 2024 849.45 (9.37%) 783.80 756.70 - 867.00 1.0809 times
Thu 29 February 2024 776.65 (2.6%) 769.95 708.80 - 804.85 1.0731 times
Wed 31 January 2024 757.00 (1.24%) 751.70 688.65 - 763.75 0.8491 times
Fri 29 December 2023 747.75 (11.52%) 679.95 671.10 - 767.95 1.2481 times
Thu 30 November 2023 670.50 (5.73%) 617.65 581.90 - 674.35 0.9704 times
Tue 31 October 2023 634.15 (-9.52%) 699.85 628.80 - 705.70 0.6514 times
Fri 29 September 2023 700.90 (2.49%) 688.75 678.40 - 722.15 0.8125 times
Thu 31 August 2023 683.90 (2.26%) 671.95 633.00 - 700.00 0.9673 times

 monthly chart JindalSte

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 1026.17
12 day DMA 1022.37
20 day DMA 1036.15
35 day DMA 999.78
50 day DMA 973.13
100 day DMA 878.24
150 day DMA 818.65
200 day DMA 782.75

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.31026.61019.55
12 day EMA1026.421023.821020.75
20 day EMA1019.081016.81014.29
35 day EMA996.7994.11991.37
50 day EMA969.01966.09963.05

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.171023.441021.05
12 day SMA1022.371022.211023.18
20 day SMA1036.151034.891033.12
35 day SMA999.78996.98994
50 day SMA973.13970.25966.8
100 day SMA878.24875.03871.84
150 day SMA818.65815.92813.14
200 day SMA782.75780.79778.88
Back to top | Use Dark Theme