Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1005.15 and 1016.9
| Daily Target 1 | 996.27 |
| Daily Target 2 | 1002.28 |
| Daily Target 3 | 1008.0166666667 |
| Daily Target 4 | 1014.03 |
| Daily Target 5 | 1019.77 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.30 (0.56%) | 1002.65 | 1002.00 - 1013.75 | 0.3783 times | Tue 09 December 2025 | 1002.65 (0.69%) | 990.90 | 978.20 - 1009.45 | 0.7194 times | Mon 08 December 2025 | 995.80 (-1.09%) | 1006.80 | 991.60 - 1009.80 | 0.9868 times | Fri 05 December 2025 | 1006.80 (0.15%) | 1005.75 | 989.00 - 1010.05 | 0.7603 times | Thu 04 December 2025 | 1005.25 (-1.33%) | 1018.05 | 1002.95 - 1026.85 | 1.4854 times | Wed 03 December 2025 | 1018.85 (-0.99%) | 1030.25 | 1012.55 - 1032.45 | 1.5463 times | Tue 02 December 2025 | 1029.00 (-1.81%) | 1047.90 | 1024.95 - 1051.00 | 0.5552 times | Mon 01 December 2025 | 1047.95 (0.33%) | 1050.05 | 1038.80 - 1055.10 | 1.1244 times | Fri 28 November 2025 | 1044.50 (0.39%) | 1041.10 | 1038.40 - 1054.30 | 1.4401 times | Thu 27 November 2025 | 1040.40 (-0.14%) | 1045.15 | 1034.25 - 1052.00 | 1.0038 times | Wed 26 November 2025 | 1041.90 (1.9%) | 1025.20 | 1025.10 - 1047.50 | 1.4408 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 993.25 and 1028.8
| Weekly Target 1 | 964.53 |
| Weekly Target 2 | 986.42 |
| Weekly Target 3 | 1000.0833333333 |
| Weekly Target 4 | 1021.97 |
| Weekly Target 5 | 1035.63 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.30 (0.15%) | 1006.80 | 978.20 - 1013.75 | 0.2872 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.754 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 1.0291 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.8403 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.1166 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.0924 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.3993 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.4032 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.6642 times | Fri 10 October 2025 | 1015.05 (-5.68%) | 1076.15 | 1010.90 - 1078.85 | 1.4137 times | Fri 03 October 2025 | 1076.15 (4.52%) | 1039.40 | 1037.75 - 1087.80 | 0.9229 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 954.8 and 1031.7
| Monthly Target 1 | 936.97 |
| Monthly Target 2 | 972.63 |
| Monthly Target 3 | 1013.8666666667 |
| Monthly Target 4 | 1049.53 |
| Monthly Target 5 | 1090.77 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.30 (-3.47%) | 1050.05 | 978.20 - 1055.10 | 0.1687 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.661 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8586 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8989 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1239 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4409 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0124 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2725 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1119 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4511 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.5812 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1003.76 |
| 12 day DMA | 1021.99 |
| 20 day DMA | 1039.29 |
| 35 day DMA | 1044.37 |
| 50 day DMA | 1041.44 |
| 100 day DMA | 1020.07 |
| 150 day DMA | 992.3 |
| 200 day DMA | 963.64 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.99 | 1007.84 | 1010.44 |
| 12 day EMA | 1020.24 | 1022.41 | 1026 |
| 20 day EMA | 1029.54 | 1031.78 | 1034.84 |
| 35 day EMA | 1035.04 | 1036.61 | 1038.61 |
| 50 day EMA | 1038.24 | 1039.46 | 1040.96 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.76 | 1005.87 | 1011.14 |
| 12 day SMA | 1021.99 | 1023.23 | 1026.19 |
| 20 day SMA | 1039.29 | 1042.89 | 1046.26 |
| 35 day SMA | 1044.37 | 1044.78 | 1044.74 |
| 50 day SMA | 1041.44 | 1042.3 | 1043.49 |
| 100 day SMA | 1020.07 | 1019.33 | 1018.69 |
| 150 day SMA | 992.3 | 991.56 | 990.85 |
| 200 day SMA | 963.64 | 962.64 | 961.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.