Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1023.2 and 1062.5
| Daily Target 1 | 991.27 |
| Daily Target 2 | 1015.83 |
| Daily Target 3 | 1030.5666666667 |
| Daily Target 4 | 1055.13 |
| Daily Target 5 | 1069.87 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.40 (2.87%) | 1007.15 | 1006.00 - 1045.30 | 1.3889 times | Tue 13 January 2026 | 1011.35 (-1.16%) | 1023.55 | 1003.30 - 1030.85 | 0.2943 times | Mon 12 January 2026 | 1023.20 (1.26%) | 1004.75 | 997.00 - 1029.00 | 0.6954 times | Fri 09 January 2026 | 1010.50 (-0.37%) | 1014.25 | 1003.25 - 1020.95 | 0.8148 times | Thu 08 January 2026 | 1014.25 (-5.58%) | 1075.00 | 1010.00 - 1075.00 | 1.7863 times | Wed 07 January 2026 | 1074.15 (-0.47%) | 1079.20 | 1068.95 - 1087.35 | 0.5076 times | Tue 06 January 2026 | 1079.20 (-0.14%) | 1075.35 | 1072.00 - 1090.70 | 0.7713 times | Mon 05 January 2026 | 1080.75 (0.06%) | 1081.75 | 1073.80 - 1087.00 | 0.5963 times | Fri 02 January 2026 | 1080.05 (1.18%) | 1075.85 | 1066.80 - 1083.20 | 1.9158 times | Thu 01 January 2026 | 1067.45 (1.31%) | 1053.00 | 1047.40 - 1069.05 | 1.2293 times | Wed 31 December 2025 | 1053.65 (3.2%) | 1037.30 | 1037.30 - 1065.00 | 4.6771 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1018.7 and 1067
| Weekly Target 1 | 979.27 |
| Weekly Target 2 | 1009.83 |
| Weekly Target 3 | 1027.5666666667 |
| Weekly Target 4 | 1058.13 |
| Weekly Target 5 | 1075.87 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.40 (2.96%) | 1004.75 | 997.00 - 1045.30 | 0.613 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 1.1537 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 2.793 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.5413 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 1.1033 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.379 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.6887 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.9401 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.7677 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.02 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 0.9979 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 971.85 and 1065.55
| Monthly Target 1 | 949 |
| Monthly Target 2 | 994.7 |
| Monthly Target 3 | 1042.7 |
| Monthly Target 4 | 1088.4 |
| Monthly Target 5 | 1136.4 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1040.40 (-1.26%) | 1053.00 | 997.00 - 1090.70 | 0.4729 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8613 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6835 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8879 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.9296 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1622 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.49 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.047 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.3158 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1498 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.5005 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1019.94 |
| 12 day DMA | 1046.33 |
| 20 day DMA | 1026.28 |
| 35 day DMA | 1024.39 |
| 50 day DMA | 1036.4 |
| 100 day DMA | 1031.88 |
| 150 day DMA | 1006.85 |
| 200 day DMA | 982.69 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.53 | 1025.59 | 1032.71 |
| 12 day EMA | 1033.53 | 1032.28 | 1036.09 |
| 20 day EMA | 1032.32 | 1031.47 | 1033.59 |
| 35 day EMA | 1035.61 | 1035.33 | 1036.74 |
| 50 day EMA | 1037.01 | 1036.87 | 1037.91 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.94 | 1026.69 | 1040.26 |
| 12 day SMA | 1046.33 | 1042.15 | 1040.08 |
| 20 day SMA | 1026.28 | 1024.85 | 1025.93 |
| 35 day SMA | 1024.39 | 1023.88 | 1024.22 |
| 50 day SMA | 1036.4 | 1036.93 | 1038.09 |
| 100 day SMA | 1031.88 | 1031.42 | 1031.05 |
| 150 day SMA | 1006.85 | 1006.25 | 1005.85 |
| 200 day SMA | 982.69 | 981.93 | 981.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.