Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1149.9 and 1164.95
| Daily Target 1 | 1147.2 |
| Daily Target 2 | 1152.6 |
| Daily Target 3 | 1162.25 |
| Daily Target 4 | 1167.65 |
| Daily Target 5 | 1177.3 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1158.00 (0.43%) | 1168.60 | 1156.85 - 1171.90 | 0.9985 times | Wed 11 November 2026 | 1153.00 (1.14%) | 1152.30 | 1147.25 - 1175.00 | 1.403 times | Mon 09 November 2026 | 1140.00 (8.02%) | 1158.00 | 1133.10 - 1163.15 | 1.1298 times | Fri 30 October 2026 | 1055.40 (-0.53%) | 1054.20 | 1048.60 - 1064.50 | 0.6401 times | Thu 29 October 2026 | 1061.00 (0.89%) | 1047.35 | 1042.65 - 1063.45 | 0.5926 times | Wed 28 October 2026 | 1051.60 (-0.79%) | 1059.15 | 1046.15 - 1062.00 | 0.3942 times | Tue 27 October 2026 | 1060.00 (2.42%) | 1036.05 | 1035.00 - 1060.00 | 0.7806 times | Mon 26 October 2026 | 1035.00 (2.27%) | 1016.60 | 1002.00 - 1040.90 | 2.9776 times | Fri 23 October 2026 | 1012.00 (-1.72%) | 1029.70 | 1005.00 - 1034.85 | 0.4467 times | Thu 22 October 2026 | 1029.70 (0.89%) | 1040.00 | 1001.15 - 1046.15 | 0.6369 times | Wed 21 October 2026 | 1020.65 (-1.55%) | 1045.20 | 1018.00 - 1047.45 | 0.5735 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1137.05 and 1178.95
| Weekly Target 1 | 1113.47 |
| Weekly Target 2 | 1135.73 |
| Weekly Target 3 | 1155.3666666667 |
| Weekly Target 4 | 1177.63 |
| Weekly Target 5 | 1197.27 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1158.00 (9.72%) | 1158.00 | 1133.10 - 1175.00 | 0.3148 times | Fri 30 October 2026 | 1055.40 (4.29%) | 1016.60 | 1002.00 - 1064.50 | 0.4801 times | Fri 23 October 2026 | 1012.00 (-2.73%) | 1044.95 | 1001.15 - 1052.95 | 0.1954 times | Fri 16 October 2026 | 1040.40 (-4.11%) | 1025.00 | 1003.60 - 1053.65 | 5.5658 times | Tue 06 October 2026 | 1085.00 (-1.27%) | 1099.05 | 1035.00 - 1114.90 | 0.6523 times | Thu 01 October 2026 | 1099.00 (-5.67%) | 1160.00 | 1079.70 - 1160.00 | 0.262 times | Fri 25 September 2026 | 1165.00 (3.57%) | 1128.95 | 1128.95 - 1187.00 | 1.6084 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.2422 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.3288 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.3503 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.6834 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1137.05 and 1178.95
| Monthly Target 1 | 1113.47 |
| Monthly Target 2 | 1135.73 |
| Monthly Target 3 | 1155.3666666667 |
| Monthly Target 4 | 1177.63 |
| Monthly Target 5 | 1197.27 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1158.00 (9.72%) | 1158.00 | 1133.10 - 1175.00 | 0.0609 times | Fri 30 October 2026 | 1055.40 (-6.56%) | 1132.00 | 1001.15 - 1132.00 | 1.3435 times | Tue 29 September 2026 | 1129.50 (-2.49%) | 1165.25 | 1080.00 - 1187.00 | 0.5204 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.4931 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.5337 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9141 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2501 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3473 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.0952 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4417 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.0639 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1113.48 |
| 12 day DMA | 1067.76 |
| 20 day DMA | 1062.81 |
| 35 day DMA | 1093.9 |
| 50 day DMA | 1109.64 |
| 100 day DMA | 1097.68 |
| 150 day DMA | 1136.28 |
| 200 day DMA | 1138.93 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.6 | 1104.9 | 1080.86 |
| 12 day EMA | 1090.74 | 1078.51 | 1064.97 |
| 20 day EMA | 1085.15 | 1077.49 | 1069.54 |
| 35 day EMA | 1090.77 | 1086.81 | 1082.91 |
| 50 day EMA | 1109.86 | 1107.9 | 1106.06 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.48 | 1092.2 | 1073.6 |
| 12 day SMA | 1067.76 | 1057.96 | 1047.71 |
| 20 day SMA | 1062.81 | 1061.38 | 1060.73 |
| 35 day SMA | 1093.9 | 1093.54 | 1093.82 |
| 50 day SMA | 1109.64 | 1108.83 | 1107.77 |
| 100 day SMA | 1097.68 | 1098.07 | 1098.65 |
| 150 day SMA | 1136.28 | 1136.42 | 1136.45 |
| 200 day SMA | 1138.93 | 1138.55 | 1138.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.