Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 971.2 and 996.3
| Daily Target 1 | 950.93 |
| Daily Target 2 | 966.37 |
| Daily Target 3 | 976.03333333333 |
| Daily Target 4 | 991.47 |
| Daily Target 5 | 1001.13 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 981.80 (1.48%) | 960.60 | 960.60 - 985.70 | 0.6038 times |
| Thu 15 May 2025 | 967.50 (2.79%) | 943.05 | 935.25 - 971.80 | 0.888 times |
| Wed 14 May 2025 | 941.25 (3.5%) | 907.55 | 907.55 - 950.00 | 4.151 times |
| Tue 13 May 2025 | 909.45 (0.51%) | 903.95 | 896.15 - 915.00 | 1.4028 times |
| Mon 12 May 2025 | 904.85 (5.73%) | 883.95 | 871.55 - 906.00 | 1.0961 times |
| Fri 09 May 2025 | 855.85 (1.23%) | 832.55 | 832.55 - 858.50 | 0.3742 times |
| Thu 08 May 2025 | 845.45 (-3.77%) | 881.20 | 840.60 - 881.40 | 0.3727 times |
| Wed 07 May 2025 | 878.55 (0.62%) | 864.20 | 858.70 - 885.00 | 0.2603 times |
| Tue 06 May 2025 | 873.10 (-3.29%) | 914.80 | 870.60 - 914.80 | 0.4933 times |
| Mon 05 May 2025 | 902.80 (0.58%) | 890.40 | 890.40 - 908.95 | 0.3577 times |
| Fri 02 May 2025 | 897.60 (0.25%) | 878.20 | 845.35 - 903.80 | 1.3966 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 926.68 and 1040.83
| Weekly Target 1 | 832.2 |
| Weekly Target 2 | 907 |
| Weekly Target 3 | 946.35 |
| Weekly Target 4 | 1021.15 |
| Weekly Target 5 | 1060.5 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 981.80 (14.72%) | 883.95 | 871.55 - 985.70 | 2.1681 times |
| Fri 09 May 2025 | 855.85 (-4.65%) | 890.40 | 832.55 - 914.80 | 0.4948 times |
| Fri 02 May 2025 | 897.60 (0.77%) | 890.00 | 845.35 - 916.00 | 0.7333 times |
| Fri 25 April 2025 | 890.75 (0.9%) | 889.95 | 876.00 - 926.05 | 1.4418 times |
| Thu 17 April 2025 | 882.80 (9.6%) | 825.65 | 824.05 - 896.25 | 1.2164 times |
| Fri 11 April 2025 | 805.50 (-5.18%) | 805.00 | 770.00 - 822.60 | 1.2592 times |
| Fri 04 April 2025 | 849.50 (-6.86%) | 924.80 | 845.35 - 924.80 | 0.4316 times |
| Fri 28 March 2025 | 912.05 (-0.3%) | 920.00 | 895.45 - 929.45 | 0.6641 times |
| Fri 21 March 2025 | 914.75 (2.84%) | 904.40 | 889.85 - 943.30 | 0.7006 times |
| Thu 13 March 2025 | 889.50 (-2.15%) | 914.80 | 864.00 - 934.15 | 0.89 times |
| Fri 07 March 2025 | 909.00 (6.19%) | 855.80 | 843.15 - 925.00 | 3.8925 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 907.18 and 1060.33
| Monthly Target 1 | 780.2 |
| Monthly Target 2 | 881 |
| Monthly Target 3 | 933.35 |
| Monthly Target 4 | 1034.15 |
| Monthly Target 5 | 1086.5 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 981.80 (9.65%) | 878.20 | 832.55 - 985.70 | 0.2609 times |
| Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 0.4049 times |
| Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 0.5284 times |
| Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 0.9399 times |
| Fri 31 January 2025 | 791.85 (-14.91%) | 927.95 | 723.95 - 962.20 | 0.6263 times |
| Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.4136 times |
| Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 0.578 times |
| Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 1.5079 times |
| Mon 30 September 2024 | 1039.15 (7.21%) | 975.00 | 929.60 - 1073.65 | 4.203 times |
| Fri 30 August 2024 | 969.30 (-1.97%) | 991.85 | 896.50 - 1006.00 | 0.5372 times |
| Wed 31 July 2024 | 988.75 (-5.37%) | 1041.35 | 919.55 - 1074.75 | 0.5336 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 940.97 |
| 12 day DMA | 904.47 |
| 20 day DMA | 900.63 |
| 35 day DMA | 892.69 |
| 50 day DMA | 889.94 |
| 100 day DMA | 892.03 |
| 150 day DMA | 907.6 |
| 200 day DMA | 923.05 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.29 | 927.04 | 906.81 |
| 12 day EMA | 917.19 | 905.45 | 894.17 |
| 20 day EMA | 905.1 | 897.03 | 889.62 |
| 35 day EMA | 897.3 | 892.33 | 887.9 |
| 50 day EMA | 892.17 | 888.51 | 885.29 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.97 | 915.78 | 891.37 |
| 12 day SMA | 904.47 | 897.23 | 892.21 |
| 20 day SMA | 900.63 | 893.85 | 885.75 |
| 35 day SMA | 892.69 | 890.26 | 888.04 |
| 50 day SMA | 889.94 | 887.88 | 885.72 |
| 100 day SMA | 892.03 | 892.16 | 892.5 |
| 150 day SMA | 907.6 | 907.91 | 908.27 |
| 200 day SMA | 923.05 | 923.19 | 923.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.