Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 883.8 and 899.3
| Daily Target 1 | 880.7 |
| Daily Target 2 | 886.9 |
| Daily Target 3 | 896.2 |
| Daily Target 4 | 902.4 |
| Daily Target 5 | 911.7 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 893.10 (-0.37%) | 893.35 | 890.00 - 905.50 | 0.2977 times | Wed 22 January 2025 | 896.45 (-2.42%) | 928.95 | 878.05 - 928.95 | 0.8076 times | Tue 21 January 2025 | 918.70 (-1.6%) | 942.75 | 915.80 - 942.75 | 0.5251 times | Mon 20 January 2025 | 933.65 (1%) | 928.00 | 911.00 - 940.00 | 0.8447 times | Fri 17 January 2025 | 924.40 (0.79%) | 915.00 | 913.50 - 930.50 | 0.7334 times | Thu 16 January 2025 | 917.15 (0.76%) | 921.35 | 912.85 - 932.25 | 1.1943 times | Wed 15 January 2025 | 910.25 (0.03%) | 915.00 | 898.65 - 918.85 | 1.0945 times | Tue 14 January 2025 | 909.95 (3.82%) | 876.70 | 876.70 - 922.00 | 2.6663 times | Mon 13 January 2025 | 876.50 (-4.46%) | 916.75 | 873.40 - 918.05 | 0.6706 times | Fri 10 January 2025 | 917.40 (-1.5%) | 939.10 | 911.25 - 939.10 | 1.1659 times | Thu 09 January 2025 | 931.40 (-1.2%) | 944.65 | 921.20 - 944.65 | 1.0187 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 853.23 and 917.93
| Weekly Target 1 | 839.93 |
| Weekly Target 2 | 866.52 |
| Weekly Target 3 | 904.63333333333 |
| Weekly Target 4 | 931.22 |
| Weekly Target 5 | 969.33 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 893.10 (-3.39%) | 928.00 | 878.05 - 942.75 | 0.3578 times | Fri 17 January 2025 | 924.40 (0.76%) | 916.75 | 873.40 - 932.25 | 0.9193 times | Fri 10 January 2025 | 917.40 (-4.25%) | 958.35 | 911.25 - 958.35 | 1.0395 times | Fri 03 January 2025 | 958.15 (3.75%) | 917.60 | 909.00 - 962.20 | 0.9512 times | Fri 27 December 2024 | 923.55 (1.7%) | 925.95 | 900.00 - 949.60 | 0.8767 times | Fri 20 December 2024 | 908.10 (-9.07%) | 998.00 | 904.00 - 999.00 | 1.1335 times | Fri 13 December 2024 | 998.70 (5.28%) | 950.95 | 945.60 - 1011.45 | 1.5404 times | Fri 06 December 2024 | 948.65 (4.68%) | 908.20 | 897.50 - 951.50 | 1.0005 times | Fri 29 November 2024 | 906.25 (3.09%) | 883.80 | 870.00 - 912.10 | 1.0135 times | Fri 22 November 2024 | 879.10 (0.23%) | 877.80 | 858.00 - 903.00 | 1.1676 times | Thu 14 November 2024 | 877.05 (-5.52%) | 925.40 | 854.70 - 929.85 | 2.4342 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 838.85 and 927.65
| Monthly Target 1 | 820.77 |
| Monthly Target 2 | 856.93 |
| Monthly Target 3 | 909.56666666667 |
| Monthly Target 4 | 945.73 |
| Monthly Target 5 | 998.37 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 893.10 (-4.03%) | 927.95 | 873.40 - 962.20 | 0.2051 times | Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.3703 times | Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 0.5175 times | Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 1.35 times | Mon 30 September 2024 | 1039.15 (7.21%) | 975.00 | 929.60 - 1073.65 | 3.763 times | Fri 30 August 2024 | 969.30 (-1.97%) | 991.85 | 896.50 - 1006.00 | 0.481 times | Wed 31 July 2024 | 988.75 (-5.37%) | 1041.35 | 919.55 - 1074.75 | 0.4777 times | Fri 28 June 2024 | 1044.90 (1.56%) | 1087.90 | 902.00 - 1097.10 | 0.7304 times | Fri 31 May 2024 | 1028.80 (10.49%) | 934.95 | 909.30 - 1085.90 | 0.6555 times | Tue 30 April 2024 | 931.10 (9.61%) | 855.20 | 855.20 - 948.00 | 1.4495 times | Thu 28 March 2024 | 849.45 (9.37%) | 783.80 | 756.70 - 867.00 | 0.8259 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 913.26 |
| 12 day DMA | 914.31 |
| 20 day DMA | 923.17 |
| 35 day DMA | 937.81 |
| 50 day DMA | 923.76 |
| 100 day DMA | 948.06 |
| 150 day DMA | 961.35 |
| 200 day DMA | 964.94 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.37 | 913.01 | 921.29 |
| 12 day EMA | 914.84 | 918.79 | 922.85 |
| 20 day EMA | 920.27 | 923.13 | 925.94 |
| 35 day EMA | 921.58 | 923.26 | 924.84 |
| 50 day EMA | 923.41 | 924.65 | 925.8 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.26 | 918.07 | 920.83 |
| 12 day SMA | 914.31 | 918.34 | 921.87 |
| 20 day SMA | 923.17 | 925.55 | 927.9 |
| 35 day SMA | 937.81 | 939.02 | 939.85 |
| 50 day SMA | 923.76 | 924.05 | 924.69 |
| 100 day SMA | 948.06 | 948.74 | 949.46 |
| 150 day SMA | 961.35 | 962.28 | 963.24 |
| 200 day SMA | 964.94 | 964.99 | 964.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.