Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1073.43 and 1089.83
| Daily Target 1 | 1060.28 |
| Daily Target 2 | 1070.17 |
| Daily Target 3 | 1076.6833333333 |
| Daily Target 4 | 1086.57 |
| Daily Target 5 | 1093.08 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1080.05 (1.18%) | 1075.85 | 1066.80 - 1083.20 | 1.4321 times | Thu 01 January 2026 | 1067.45 (1.31%) | 1053.00 | 1047.40 - 1069.05 | 0.919 times | Wed 31 December 2025 | 1053.65 (3.2%) | 1037.30 | 1037.30 - 1065.00 | 3.4964 times | Tue 30 December 2025 | 1021.00 (3.11%) | 991.40 | 988.20 - 1025.00 | 1.261 times | Mon 29 December 2025 | 990.20 (0.38%) | 988.50 | 988.50 - 1010.00 | 0.9925 times | Fri 26 December 2025 | 986.50 (-1.25%) | 998.95 | 984.65 - 998.95 | 0.5249 times | Wed 24 December 2025 | 999.00 (-1.3%) | 1017.95 | 996.35 - 1017.95 | 0.2497 times | Tue 23 December 2025 | 1012.20 (1.04%) | 1013.20 | 999.30 - 1016.95 | 0.347 times | Mon 22 December 2025 | 1001.80 (0.95%) | 1000.35 | 995.60 - 1015.90 | 0.4484 times | Fri 19 December 2025 | 992.35 (0.61%) | 986.00 | 981.75 - 996.00 | 0.329 times | Thu 18 December 2025 | 986.35 (-1.49%) | 1001.30 | 978.65 - 1003.20 | 2.07 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1034.13 and 1129.13
| Weekly Target 1 | 955.48 |
| Weekly Target 2 | 1017.77 |
| Weekly Target 3 | 1050.4833333333 |
| Weekly Target 4 | 1112.77 |
| Weekly Target 5 | 1145.48 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 2.4451 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.4739 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.9658 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.3318 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.603 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.823 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.672 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 0.893 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 0.8736 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 1.9188 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.3224 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1063.73 and 1099.53
| Monthly Target 1 | 1034.42 |
| Monthly Target 2 | 1057.23 |
| Monthly Target 3 | 1070.2166666667 |
| Monthly Target 4 | 1093.03 |
| Monthly Target 5 | 1106.02 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1080.05 (2.51%) | 1053.00 | 1047.40 - 1083.20 | 0.1537 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8902 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.7064 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.9177 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.9607 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.2011 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.5399 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.082 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.3599 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1883 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.5508 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1042.47 |
| 12 day DMA | 1015.99 |
| 20 day DMA | 1014.61 |
| 35 day DMA | 1028.14 |
| 50 day DMA | 1036.47 |
| 100 day DMA | 1027.67 |
| 150 day DMA | 1001.98 |
| 200 day DMA | 976.94 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.69 | 1036.01 | 1020.29 |
| 12 day EMA | 1030.06 | 1020.98 | 1012.53 |
| 20 day EMA | 1025.26 | 1019.5 | 1014.45 |
| 35 day EMA | 1027.26 | 1024.15 | 1021.6 |
| 50 day EMA | 1034.98 | 1033.14 | 1031.74 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.47 | 1023.76 | 1010.07 |
| 12 day SMA | 1015.99 | 1010.3 | 1007.42 |
| 20 day SMA | 1014.61 | 1010.87 | 1008.44 |
| 35 day SMA | 1028.14 | 1028.12 | 1028.49 |
| 50 day SMA | 1036.47 | 1035.03 | 1034.13 |
| 100 day SMA | 1027.67 | 1026.86 | 1026 |
| 150 day SMA | 1001.98 | 1001.14 | 1000.38 |
| 200 day SMA | 976.94 | 975.82 | 974.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.