Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 934.63 and 952.83
| Daily Target 1 | 919.78 |
| Daily Target 2 | 931.27 |
| Daily Target 3 | 937.98333333333 |
| Daily Target 4 | 949.47 |
| Daily Target 5 | 956.18 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.75 (0.68%) | 938.90 | 926.50 - 944.70 | 0.1919 times | Wed 24 April 2024 | 936.40 (2.93%) | 915.70 | 911.55 - 944.00 | 0.3116 times | Tue 23 April 2024 | 909.75 (-0.87%) | 924.25 | 904.90 - 924.25 | 0.2469 times | Mon 22 April 2024 | 917.70 (-1.05%) | 942.85 | 915.35 - 945.15 | 0.3132 times | Fri 19 April 2024 | 927.45 (2.44%) | 904.45 | 885.85 - 931.70 | 4.4167 times | Thu 18 April 2024 | 905.35 (0.41%) | 908.05 | 900.00 - 935.50 | 3.5236 times | Tue 16 April 2024 | 901.65 (0.87%) | 891.05 | 888.75 - 909.10 | 0.3381 times | Mon 15 April 2024 | 893.90 (-0.38%) | 879.45 | 876.35 - 912.90 | 0.242 times | Fri 12 April 2024 | 897.35 (0.07%) | 900.20 | 891.90 - 906.90 | 0.1188 times | Wed 10 April 2024 | 896.75 (-0.6%) | 911.55 | 892.00 - 911.55 | 0.2972 times | Tue 09 April 2024 | 902.20 (-1.04%) | 911.70 | 898.35 - 926.80 | 0.4041 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 903.7 and 943.95
| Weekly Target 1 | 890.68 |
| Weekly Target 2 | 916.72 |
| Weekly Target 3 | 930.93333333333 |
| Weekly Target 4 | 956.97 |
| Weekly Target 5 | 971.18 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.75 (1.65%) | 942.85 | 904.90 - 945.15 | 0.4648 times | Fri 19 April 2024 | 927.45 (3.35%) | 879.45 | 876.35 - 935.50 | 3.7236 times | Fri 12 April 2024 | 897.35 (-2.01%) | 910.00 | 891.90 - 926.80 | 0.5015 times | Fri 05 April 2024 | 915.75 (7.81%) | 855.20 | 855.20 - 921.00 | 0.8702 times | Thu 28 March 2024 | 849.45 (2.02%) | 844.70 | 827.35 - 867.00 | 0.4763 times | Fri 22 March 2024 | 832.65 (8.41%) | 768.05 | 768.00 - 835.70 | 0.865 times | Fri 15 March 2024 | 768.05 (-8.45%) | 845.00 | 756.70 - 845.05 | 0.8283 times | Thu 07 March 2024 | 838.95 (0.08%) | 838.85 | 801.80 - 851.00 | 0.6574 times | Sat 02 March 2024 | 838.30 (6.66%) | 789.40 | 752.75 - 843.15 | 0.861 times | Fri 23 February 2024 | 785.95 (2.1%) | 772.05 | 753.25 - 795.40 | 0.752 times | Fri 16 February 2024 | 769.80 (1.11%) | 762.40 | 708.80 - 779.10 | 0.7783 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 898.98 and 988.93
| Monthly Target 1 | 824.42 |
| Monthly Target 2 | 883.58 |
| Monthly Target 3 | 914.36666666667 |
| Monthly Target 4 | 973.53 |
| Monthly Target 5 | 1004.32 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 942.75 (10.98%) | 855.20 | 855.20 - 945.15 | 1.647 times | Thu 28 March 2024 | 849.45 (9.37%) | 783.80 | 756.70 - 867.00 | 1.0053 times | Thu 29 February 2024 | 776.65 (2.6%) | 769.95 | 708.80 - 804.85 | 0.9981 times | Wed 31 January 2024 | 757.00 (1.24%) | 751.70 | 688.65 - 763.75 | 0.7898 times | Fri 29 December 2023 | 747.75 (11.52%) | 679.95 | 671.10 - 767.95 | 1.1609 times | Thu 30 November 2023 | 670.50 (5.73%) | 617.65 | 581.90 - 674.35 | 0.9026 times | Tue 31 October 2023 | 634.15 (-9.52%) | 699.85 | 628.80 - 705.70 | 0.6059 times | Fri 29 September 2023 | 700.90 (2.49%) | 688.75 | 678.40 - 722.15 | 0.7557 times | Thu 31 August 2023 | 683.90 (2.26%) | 671.95 | 633.00 - 700.00 | 0.8997 times | Mon 31 July 2023 | 668.80 (15.14%) | 580.00 | 580.00 - 674.00 | 1.2351 times | Fri 30 June 2023 | 580.85 (12.19%) | 517.75 | 508.25 - 604.40 | 1.3853 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 926.81 |
| 12 day DMA | 911.91 |
| 20 day DMA | 897.47 |
| 35 day DMA | 860.14 |
| 50 day DMA | 832.82 |
| 100 day DMA | 780.95 |
| 150 day DMA | 741.38 |
| 200 day DMA | 721.24 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.46 | 919.81 | 911.52 |
| 12 day EMA | 911.76 | 906.13 | 900.63 |
| 20 day EMA | 894.66 | 889.6 | 884.68 |
| 35 day EMA | 867.42 | 862.98 | 858.66 |
| 50 day EMA | 837.28 | 832.98 | 828.76 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.81 | 919.33 | 912.38 |
| 12 day SMA | 911.91 | 909.66 | 906.89 |
| 20 day SMA | 897.47 | 891.96 | 886.23 |
| 35 day SMA | 860.14 | 856.7 | 852.14 |
| 50 day SMA | 832.82 | 829.19 | 826 |
| 100 day SMA | 780.95 | 778.21 | 775.53 |
| 150 day SMA | 741.38 | 739.84 | 738.21 |
| 200 day SMA | 721.24 | 719.65 | 718.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.