Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 987.2 and 1006.4
| Daily Target 1 | 972.27 |
| Daily Target 2 | 982.93 |
| Daily Target 3 | 991.46666666667 |
| Daily Target 4 | 1002.13 |
| Daily Target 5 | 1010.67 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 993.60 (1.9%) | 985.45 | 980.80 - 1000.00 | 2.5541 times |
| Thu 14 August 2025 | 975.05 (-2%) | 996.05 | 968.40 - 998.25 | 0.6553 times |
| Wed 13 August 2025 | 994.90 (-0.44%) | 1002.00 | 988.80 - 1021.45 | 1.54 times |
| Tue 12 August 2025 | 999.30 (0.91%) | 991.00 | 980.35 - 1003.40 | 0.6559 times |
| Mon 11 August 2025 | 990.30 (1.67%) | 982.45 | 972.60 - 993.00 | 0.3201 times |
| Fri 08 August 2025 | 974.05 (-2.47%) | 998.50 | 971.00 - 999.50 | 0.4077 times |
| Thu 07 August 2025 | 998.70 (1.24%) | 983.10 | 981.20 - 1001.65 | 1.3669 times |
| Wed 06 August 2025 | 986.50 (-1.31%) | 999.80 | 983.50 - 1001.20 | 0.4062 times |
| Tue 05 August 2025 | 999.60 (1.95%) | 981.25 | 978.00 - 1002.50 | 0.7702 times |
| Mon 04 August 2025 | 980.50 (3.75%) | 947.35 | 947.35 - 991.00 | 1.3237 times |
| Fri 01 August 2025 | 945.05 (-2.07%) | 971.35 | 942.65 - 971.35 | 0.6487 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 987.2 and 1006.4
| Weekly Target 1 | 972.27 |
| Weekly Target 2 | 982.93 |
| Weekly Target 3 | 991.46666666667 |
| Weekly Target 4 | 1002.13 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 993.60 (1.9%) | 985.45 | 980.80 - 1000.00 | 0.6822 times |
| Thu 14 August 2025 | 975.05 (0.1%) | 982.45 | 968.40 - 1021.45 | 0.847 times |
| Fri 08 August 2025 | 974.05 (3.07%) | 947.35 | 947.35 - 1002.50 | 1.1418 times |
| Fri 01 August 2025 | 945.05 (-5.49%) | 992.15 | 942.65 - 1001.30 | 0.6925 times |
| Fri 25 July 2025 | 999.90 (4.4%) | 955.25 | 955.25 - 1005.80 | 2.0413 times |
| Fri 18 July 2025 | 957.75 (2.05%) | 938.50 | 926.80 - 962.75 | 1.1544 times |
| Fri 11 July 2025 | 938.50 (-1.51%) | 952.80 | 927.90 - 960.80 | 0.4272 times |
| Fri 04 July 2025 | 952.85 (1.45%) | 959.05 | 931.95 - 984.90 | 1.0166 times |
| Fri 27 June 2025 | 939.25 (5.53%) | 894.35 | 892.00 - 972.95 | 1.3887 times |
| Thu 19 June 2025 | 890.00 (-3.33%) | 920.95 | 883.00 - 929.70 | 0.6085 times |
| Fri 13 June 2025 | 920.70 (-4.33%) | 962.00 | 910.30 - 984.00 | 0.7964 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 968.13 and 1046.93
| Monthly Target 1 | 907.1 |
| Monthly Target 2 | 950.35 |
| Monthly Target 3 | 985.9 |
| Monthly Target 4 | 1029.15 |
| Monthly Target 5 | 1064.7 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 993.60 (2.96%) | 971.35 | 942.65 - 1021.45 | 0.5755 times |
| Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.02 times |
| Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.7167 times |
| Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 0.9008 times |
| Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 0.7871 times |
| Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.0272 times |
| Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 1.8272 times |
| Fri 31 January 2025 | 791.85 (-14.91%) | 927.95 | 723.95 - 962.20 | 1.2177 times |
| Tue 31 December 2024 | 930.65 (2.69%) | 908.20 | 897.50 - 1011.45 | 0.8041 times |
| Fri 29 November 2024 | 906.25 (-1.53%) | 938.75 | 854.70 - 968.80 | 1.1236 times |
| Thu 31 October 2024 | 920.30 (-11.44%) | 1055.40 | 881.50 - 1068.95 | 2.9315 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 990.63 |
| 12 day DMA | 983.55 |
| 20 day DMA | 982.42 |
| 35 day DMA | 967.59 |
| 50 day DMA | 956.8 |
| 100 day DMA | 933.5 |
| 150 day DMA | 914.58 |
| 200 day DMA | 917.01 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.65 | 986.18 | 991.75 |
| 12 day EMA | 985.13 | 983.59 | 985.14 |
| 20 day EMA | 979.65 | 978.18 | 978.51 |
| 35 day EMA | 970.31 | 968.94 | 968.58 |
| 50 day EMA | 959.41 | 958.02 | 957.32 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.63 | 986.72 | 991.45 |
| 12 day SMA | 983.55 | 982.61 | 983.33 |
| 20 day SMA | 982.42 | 980.63 | 979.36 |
| 35 day SMA | 967.59 | 966.03 | 965.45 |
| 50 day SMA | 956.8 | 955.93 | 955.45 |
| 100 day SMA | 933.5 | 932.45 | 931.73 |
| 150 day SMA | 914.58 | 914.21 | 913.91 |
| 200 day SMA | 917.01 | 916.86 | 916.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.