Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 958.08 and 989.13
| Daily Target 1 | 932.65 |
| Daily Target 2 | 952.45 |
| Daily Target 3 | 963.7 |
| Daily Target 4 | 983.5 |
| Daily Target 5 | 994.75 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 972.25 (3.67%) | 950.00 | 943.90 - 974.95 | 1.2943 times | Thu 25 July 2024 | 937.85 (-3.52%) | 950.50 | 919.55 - 954.80 | 2.2298 times | Wed 24 July 2024 | 972.05 (2.02%) | 952.85 | 945.05 - 975.00 | 1.3871 times | Tue 23 July 2024 | 952.85 (0.06%) | 958.05 | 926.85 - 961.05 | 0.708 times | Mon 22 July 2024 | 952.30 (0.6%) | 946.40 | 931.00 - 958.50 | 0.7198 times | Fri 19 July 2024 | 946.60 (-4.38%) | 980.60 | 944.70 - 988.00 | 1.7198 times | Thu 18 July 2024 | 989.95 (-2%) | 1010.95 | 977.00 - 1011.10 | 1.0588 times | Tue 16 July 2024 | 1010.15 (0.23%) | 1017.75 | 1008.85 - 1027.90 | 0.2928 times | Mon 15 July 2024 | 1007.80 (-0.52%) | 1016.45 | 1003.00 - 1020.50 | 0.3743 times | Fri 12 July 2024 | 1013.10 (-0.11%) | 1015.00 | 1006.50 - 1019.20 | 0.2153 times | Thu 11 July 2024 | 1014.25 (0.65%) | 1007.65 | 1007.65 - 1025.00 | 0.4962 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 945.9 and 1001.35
| Weekly Target 1 | 900.15 |
| Weekly Target 2 | 936.2 |
| Weekly Target 3 | 955.6 |
| Weekly Target 4 | 991.65 |
| Weekly Target 5 | 1011.05 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 972.25 (2.71%) | 946.40 | 919.55 - 975.00 | 1.2974 times | Fri 19 July 2024 | 946.60 (-6.56%) | 1016.45 | 944.70 - 1027.90 | 0.7052 times | Fri 12 July 2024 | 1013.10 (-3.57%) | 1052.00 | 992.15 - 1054.75 | 0.5864 times | Fri 05 July 2024 | 1050.65 (0.55%) | 1041.35 | 1038.85 - 1074.75 | 0.6397 times | Fri 28 June 2024 | 1044.90 (-3.01%) | 1067.00 | 1028.90 - 1097.10 | 1.0365 times | Fri 21 June 2024 | 1077.35 (3.52%) | 1055.50 | 1024.55 - 1097.10 | 1.2757 times | Fri 14 June 2024 | 1040.70 (1.33%) | 1030.30 | 1002.50 - 1053.00 | 2.0284 times | Fri 07 June 2024 | 1027.05 (-0.17%) | 1087.90 | 902.00 - 1087.90 | 1.238 times | Fri 31 May 2024 | 1028.80 (-3.73%) | 1077.85 | 1017.40 - 1079.50 | 0.3704 times | Fri 24 May 2024 | 1068.65 (5.16%) | 1016.25 | 1015.00 - 1085.90 | 0.8223 times | Sat 18 May 2024 | 1016.25 (9.23%) | 934.80 | 909.30 - 1027.95 | 1.8666 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 868.3 and 1023.5
| Monthly Target 1 | 833.65 |
| Monthly Target 2 | 902.95 |
| Monthly Target 3 | 988.85 |
| Monthly Target 4 | 1058.15 |
| Monthly Target 5 | 1144.05 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 972.25 (-6.95%) | 1041.35 | 919.55 - 1074.75 | 0.5458 times | Fri 28 June 2024 | 1044.90 (1.56%) | 1087.90 | 902.00 - 1097.10 | 0.943 times | Fri 31 May 2024 | 1028.80 (10.49%) | 934.95 | 909.30 - 1085.90 | 0.8463 times | Tue 30 April 2024 | 931.10 (9.61%) | 855.20 | 855.20 - 948.00 | 1.8713 times | Thu 28 March 2024 | 849.45 (9.37%) | 783.80 | 756.70 - 867.00 | 1.0662 times | Thu 29 February 2024 | 776.65 (2.6%) | 769.95 | 708.80 - 804.85 | 1.0586 times | Wed 31 January 2024 | 757.00 (1.24%) | 751.70 | 688.65 - 763.75 | 0.8377 times | Fri 29 December 2023 | 747.75 (11.52%) | 679.95 | 671.10 - 767.95 | 1.2312 times | Thu 30 November 2023 | 670.50 (5.73%) | 617.65 | 581.90 - 674.35 | 0.9573 times | Tue 31 October 2023 | 634.15 (-9.52%) | 699.85 | 628.80 - 705.70 | 0.6426 times | Fri 29 September 2023 | 700.90 (2.49%) | 688.75 | 678.40 - 722.15 | 0.8015 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 957.46 |
| 12 day DMA | 981.4 |
| 20 day DMA | 1006.3 |
| 35 day DMA | 1021.75 |
| 50 day DMA | 1026.37 |
| 100 day DMA | 952.71 |
| 150 day DMA | 883.17 |
| 200 day DMA | 828.9 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.16 | 958.62 | 969 |
| 12 day EMA | 979.82 | 981.2 | 989.08 |
| 20 day EMA | 994.36 | 996.69 | 1002.88 |
| 35 day EMA | 1005.2 | 1007.14 | 1011.22 |
| 50 day EMA | 1013.54 | 1015.22 | 1018.38 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.46 | 952.33 | 962.75 |
| 12 day SMA | 981.4 | 985.5 | 992.75 |
| 20 day SMA | 1006.3 | 1010.07 | 1015.52 |
| 35 day SMA | 1021.75 | 1022.74 | 1023.35 |
| 50 day SMA | 1026.37 | 1026.81 | 1027.62 |
| 100 day SMA | 952.71 | 950.54 | 948.91 |
| 150 day SMA | 883.17 | 881.59 | 880.17 |
| 200 day SMA | 828.9 | 827.43 | 826.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.