Login or Join
HomepageJindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte
Strong Daily Stock price targets for JindalSte 532286 are 1228.63 and 1256.08
| Daily Target 1 | 1223.28 |
| Daily Target 2 | 1233.97 |
| Daily Target 3 | 1250.7333333333 |
| Daily Target 4 | 1261.42 |
| Daily Target 5 | 1278.18 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1244.65 (-1.27%) | 1257.90 | 1240.05 - 1267.50 | 0.3824 times | Thu 26 February 2026 | 1260.65 (-0.5%) | 1269.05 | 1257.90 - 1270.00 | 0.9044 times | Wed 25 February 2026 | 1266.95 (2.75%) | 1241.05 | 1236.60 - 1269.05 | 1.5607 times | Tue 24 February 2026 | 1233.10 (1.32%) | 1217.00 | 1212.15 - 1238.00 | 1.3098 times | Mon 23 February 2026 | 1217.00 (0.01%) | 1217.30 | 1207.40 - 1229.40 | 2.1884 times | Fri 20 February 2026 | 1216.90 (0.71%) | 1201.60 | 1201.60 - 1230.00 | 0.5624 times | Thu 19 February 2026 | 1208.30 (-1.13%) | 1222.70 | 1205.05 - 1232.50 | 0.8979 times | Wed 18 February 2026 | 1222.10 (0.98%) | 1210.40 | 1210.40 - 1230.00 | 0.6708 times | Tue 17 February 2026 | 1210.20 (-0.07%) | 1214.95 | 1190.70 - 1215.00 | 0.6807 times | Mon 16 February 2026 | 1211.05 (2.32%) | 1159.40 | 1159.40 - 1214.10 | 0.8427 times | Fri 13 February 2026 | 1183.55 (-1.62%) | 1201.85 | 1168.20 - 1201.85 | 0.5565 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1226.03 and 1288.63
| Weekly Target 1 | 1178.08 |
| Weekly Target 2 | 1211.37 |
| Weekly Target 3 | 1240.6833333333 |
| Weekly Target 4 | 1273.97 |
| Weekly Target 5 | 1303.28 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.8529 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.4912 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.3684 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.7987 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.4247 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.024 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.4791 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.6583 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 1.5937 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.3089 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.6295 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1163.88 and 1350.78
| Monthly Target 1 | 1012.35 |
| Monthly Target 2 | 1128.5 |
| Monthly Target 3 | 1199.25 |
| Monthly Target 4 | 1315.4 |
| Monthly Target 5 | 1386.15 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.7236 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.743 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.772 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6378 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.7958 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8331 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0416 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3354 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9383 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.1793 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0305 times |
Indicator Analysis of JindalSte
Please login to view indicator analysis. or View indicator analysis of JindalSte 532286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1244.47 |
| 12 day DMA | 1223.13 |
| 20 day DMA | 1202.9 |
| 35 day DMA | 1144.38 |
| 50 day DMA | 1109.84 |
| 100 day DMA | 1073.94 |
| 150 day DMA | 1052.99 |
| 200 day DMA | 1026.17 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.1 | 1243.82 | 1235.41 |
| 12 day EMA | 1223.62 | 1219.8 | 1212.37 |
| 20 day EMA | 1199.58 | 1194.84 | 1187.92 |
| 35 day EMA | 1159 | 1153.96 | 1147.68 |
| 50 day EMA | 1115.79 | 1110.53 | 1104.4 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.47 | 1238.92 | 1228.45 |
| 12 day SMA | 1223.13 | 1218.65 | 1212.87 |
| 20 day SMA | 1202.9 | 1195.94 | 1189.44 |
| 35 day SMA | 1144.38 | 1137.8 | 1132.47 |
| 50 day SMA | 1109.84 | 1104.98 | 1100 |
| 100 day SMA | 1073.94 | 1072.25 | 1070.28 |
| 150 day SMA | 1052.99 | 1051.13 | 1049.13 |
| 200 day SMA | 1026.17 | 1024.47 | 1022.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.