Login or Join
HomepageBlb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 14.92 and 15.38
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.016666666667 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.48 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.09 (2.03%) | 14.75 | 14.75 - 15.21 | 2.1808 times | Thu 18 December 2025 | 14.79 (-1.4%) | 15.00 | 14.46 - 15.16 | 0.7657 times | Wed 17 December 2025 | 15.00 (0%) | 15.09 | 14.88 - 15.16 | 1.3517 times | Tue 16 December 2025 | 15.00 (-1.45%) | 15.27 | 14.75 - 15.42 | 1.9813 times | Mon 15 December 2025 | 15.22 (1.47%) | 15.00 | 15.00 - 15.28 | 0.6938 times | Fri 12 December 2025 | 15.00 (-0.86%) | 15.07 | 14.83 - 15.50 | 1.2318 times | Thu 11 December 2025 | 15.13 (4.34%) | 14.64 | 14.21 - 15.13 | 1.2322 times | Wed 10 December 2025 | 14.50 (2.04%) | 14.62 | 14.43 - 15.40 | 0.1632 times | Tue 09 December 2025 | 14.21 (-1.18%) | 14.35 | 13.97 - 14.70 | 0.1553 times | Mon 08 December 2025 | 14.38 (-4.07%) | 14.99 | 14.30 - 14.99 | 0.2442 times | Fri 05 December 2025 | 14.99 (-1.83%) | 15.27 | 14.97 - 15.27 | 0.4144 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.78 and 15.74
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.99 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.09 (0.6%) | 15.00 | 14.46 - 15.42 | 2.6874 times | Fri 12 December 2025 | 15.00 (0.07%) | 14.99 | 13.97 - 15.50 | 1.1665 times | Fri 05 December 2025 | 14.99 (-9.86%) | 16.65 | 14.97 - 16.98 | 0.9416 times | Fri 28 November 2025 | 16.63 (2.28%) | 16.75 | 16.29 - 16.86 | 0.1442 times | Fri 21 November 2025 | 16.26 (-2.69%) | 16.83 | 15.76 - 16.98 | 0.4248 times | Fri 14 November 2025 | 16.71 (-3.35%) | 17.29 | 16.25 - 17.97 | 0.4235 times | Fri 07 November 2025 | 17.29 (5.04%) | 18.39 | 16.63 - 19.79 | 3.6003 times | Fri 31 October 2025 | 16.46 (3.26%) | 15.61 | 15.61 - 16.50 | 0.2636 times | Thu 23 October 2025 | 15.94 (0.95%) | 15.79 | 15.69 - 17.15 | 0.1053 times | Fri 17 October 2025 | 15.79 (-1.25%) | 15.71 | 15.71 - 16.09 | 0.2428 times | Fri 10 October 2025 | 15.99 (-5.27%) | 16.45 | 15.58 - 16.47 | 0.2681 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 13.03 and 16.04
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.09 (-9.26%) | 16.65 | 13.97 - 16.98 | 1.0485 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0042 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2221 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4434 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.8367 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.689 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7271 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.3093 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.3879 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.3319 times | Fri 28 February 2025 | 15.59 (-23.99%) | 22.00 | 15.50 - 22.00 | 0.5317 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb 532290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.88 |
| 20 day DMA | 15.46 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.93 | 15 |
| 12 day EMA | 15.11 | 15.11 | 15.17 |
| 20 day EMA | 15.35 | 15.38 | 15.44 |
| 35 day EMA | 15.64 | 15.67 | 15.72 |
| 50 day EMA | 15.95 | 15.99 | 16.04 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15 | 15.07 |
| 12 day SMA | 14.88 | 14.9 | 14.97 |
| 20 day SMA | 15.46 | 15.52 | 15.58 |
| 35 day SMA | 16.05 | 16.07 | 16.11 |
| 50 day SMA | 16.02 | 16.04 | 16.08 |
| 100 day SMA | 15.91 | 15.9 | 15.9 |
| 150 day SMA | 15.59 | 15.59 | 15.58 |
| 200 day SMA | 15.57 | 15.58 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.