Login or Join
HomepageBlb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 14.54 and 15.21
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.73 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.00 (-1.45%) | 15.27 | 14.75 - 15.42 | 3.0102 times | Mon 15 December 2025 | 15.22 (1.47%) | 15.00 | 15.00 - 15.28 | 1.054 times | Fri 12 December 2025 | 15.00 (-0.86%) | 15.07 | 14.83 - 15.50 | 1.8715 times | Thu 11 December 2025 | 15.13 (4.34%) | 14.64 | 14.21 - 15.13 | 1.872 times | Wed 10 December 2025 | 14.50 (2.04%) | 14.62 | 14.43 - 15.40 | 0.248 times | Tue 09 December 2025 | 14.21 (-1.18%) | 14.35 | 13.97 - 14.70 | 0.2359 times | Mon 08 December 2025 | 14.38 (-4.07%) | 14.99 | 14.30 - 14.99 | 0.371 times | Fri 05 December 2025 | 14.99 (-1.83%) | 15.27 | 14.97 - 15.27 | 0.6296 times | Thu 04 December 2025 | 15.27 (-0.59%) | 15.36 | 15.25 - 15.38 | 0.414 times | Wed 03 December 2025 | 15.36 (-1.03%) | 15.37 | 15.36 - 15.59 | 0.2936 times | Tue 02 December 2025 | 15.52 (-4.79%) | 15.68 | 15.34 - 15.72 | 0.4451 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 14.67 and 15.34
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.00 (0%) | 15.00 | 14.75 - 15.42 | 1.2356 times | Fri 12 December 2025 | 15.00 (0.07%) | 14.99 | 13.97 - 15.50 | 1.398 times | Fri 05 December 2025 | 14.99 (-9.86%) | 16.65 | 14.97 - 16.98 | 1.1285 times | Fri 28 November 2025 | 16.63 (2.28%) | 16.75 | 16.29 - 16.86 | 0.1729 times | Fri 21 November 2025 | 16.26 (-2.69%) | 16.83 | 15.76 - 16.98 | 0.5091 times | Fri 14 November 2025 | 16.71 (-3.35%) | 17.29 | 16.25 - 17.97 | 0.5076 times | Fri 07 November 2025 | 17.29 (5.04%) | 18.39 | 16.63 - 19.79 | 4.3151 times | Fri 31 October 2025 | 16.46 (3.26%) | 15.61 | 15.61 - 16.50 | 0.3159 times | Thu 23 October 2025 | 15.94 (0.95%) | 15.79 | 15.69 - 17.15 | 0.1263 times | Fri 17 October 2025 | 15.79 (-1.25%) | 15.71 | 15.71 - 16.09 | 0.291 times | Fri 10 October 2025 | 15.99 (-5.27%) | 16.45 | 15.58 - 16.47 | 0.3213 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 12.98 and 15.99
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.00 (-9.8%) | 16.65 | 13.97 - 16.98 | 0.7121 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.0419 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2304 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4601 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.9057 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.79 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.7545 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.3209 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.4024 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.3819 times | Fri 28 February 2025 | 15.59 (-23.99%) | 22.00 | 15.50 - 22.00 | 0.5516 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb 532290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15 | 14.89 |
| 12 day EMA | 15.2 | 15.24 | 15.24 |
| 20 day EMA | 15.49 | 15.54 | 15.57 |
| 35 day EMA | 15.74 | 15.78 | 15.81 |
| 50 day EMA | 16 | 16.04 | 16.07 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.81 | 14.64 |
| 12 day SMA | 15.07 | 15.21 | 15.33 |
| 20 day SMA | 15.64 | 15.72 | 15.8 |
| 35 day SMA | 16.14 | 16.17 | 16.19 |
| 50 day SMA | 16.12 | 16.15 | 16.16 |
| 100 day SMA | 15.9 | 15.9 | 15.89 |
| 150 day SMA | 15.58 | 15.58 | 15.57 |
| 200 day SMA | 15.62 | 15.63 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.