Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 19.38 and 19.38
Daily Target 1 | 19.38 |
Daily Target 2 | 19.38 |
Daily Target 3 | 19.38 |
Daily Target 4 | 19.38 |
Daily Target 5 | 19.38 |
Daily price and volume Blb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.38 (-1.97%) | 19.38 | 19.38 - 19.38 | 0.0176 times | Thu 29 August 2024 | 19.77 (-1.98%) | 19.77 | 19.77 - 19.77 | 0.2173 times | Wed 28 August 2024 | 20.17 (-1.99%) | 20.17 | 20.17 - 20.17 | 0.0838 times | Tue 27 August 2024 | 20.58 (-1.95%) | 20.58 | 20.58 - 20.58 | 0.0873 times | Mon 26 August 2024 | 20.99 (-1.96%) | 21.00 | 20.99 - 21.00 | 0.3951 times | Fri 23 August 2024 | 21.41 (-1.97%) | 21.41 | 21.41 - 21.41 | 1.2348 times | Thu 22 August 2024 | 21.84 (1.63%) | 21.89 | 21.84 - 21.91 | 5.1669 times | Wed 21 August 2024 | 21.49 (4.98%) | 21.49 | 21.49 - 21.49 | 0.9904 times | Tue 20 August 2024 | 20.47 (4.97%) | 20.47 | 20.47 - 20.47 | 1.4285 times | Mon 19 August 2024 | 19.50 (4.95%) | 19.50 | 19.50 - 19.50 | 0.3784 times | Fri 16 August 2024 | 18.58 (4.97%) | 18.58 | 18.58 - 18.58 | 1.0051 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 18.57 and 20.19
Weekly Target 1 | 18.3 |
Weekly Target 2 | 18.84 |
Weekly Target 3 | 19.92 |
Weekly Target 4 | 20.46 |
Weekly Target 5 | 21.54 |
Weekly price and volumes for Blb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.38 (-9.48%) | 21.00 | 19.38 - 21.00 | 0.4141 times | Fri 23 August 2024 | 21.41 (15.23%) | 19.50 | 19.50 - 21.91 | 4.7554 times | Fri 16 August 2024 | 18.58 (7.15%) | 17.40 | 17.11 - 18.58 | 0.6064 times | Fri 09 August 2024 | 17.34 (-4.73%) | 18.19 | 16.71 - 18.19 | 0.2931 times | Fri 02 August 2024 | 18.20 (0.5%) | 18.47 | 17.84 - 18.51 | 0.7096 times | Fri 26 July 2024 | 18.11 (-1.58%) | 18.40 | 17.58 - 18.50 | 0.4134 times | Fri 19 July 2024 | 18.40 (-3.72%) | 18.25 | 18.00 - 19.29 | 0.507 times | Fri 12 July 2024 | 19.11 (-2.5%) | 19.95 | 18.36 - 20.20 | 0.8508 times | Fri 05 July 2024 | 19.60 (6.58%) | 18.50 | 17.35 - 19.60 | 0.7653 times | Fri 28 June 2024 | 18.39 (0.55%) | 18.09 | 18.06 - 18.80 | 0.6849 times | Fri 21 June 2024 | 18.29 (0.49%) | 18.90 | 17.80 - 19.00 | 0.4424 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 18.05 and 23.25
Monthly Target 1 | 14.13 |
Monthly Target 2 | 16.76 |
Monthly Target 3 | 19.333333333333 |
Monthly Target 4 | 21.96 |
Monthly Target 5 | 24.53 |
Monthly price and volumes Blb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 19.38 (8.27%) | 17.84 | 16.71 - 21.91 | 0.3219 times | Wed 31 July 2024 | 17.90 (-2.66%) | 18.50 | 17.35 - 20.20 | 0.1608 times | Fri 28 June 2024 | 18.39 (-2.08%) | 19.16 | 16.53 - 19.16 | 0.1798 times | Fri 31 May 2024 | 18.78 (-10.1%) | 21.00 | 17.25 - 21.05 | 0.3963 times | Tue 30 April 2024 | 20.89 (-35%) | 30.54 | 18.32 - 30.54 | 1.3682 times | Thu 28 March 2024 | 32.14 (-37.83%) | 52.00 | 32.14 - 52.73 | 0.0855 times | Thu 29 February 2024 | 51.70 (53.32%) | 35.13 | 32.84 - 52.65 | 1.8068 times | Wed 31 January 2024 | 33.72 (52.23%) | 22.00 | 21.67 - 34.70 | 5.0534 times | Fri 29 December 2023 | 22.15 (6.7%) | 21.04 | 20.80 - 25.00 | 0.4795 times | Thu 30 November 2023 | 20.76 (-6.15%) | 20.25 | 20.25 - 23.78 | 0.1476 times | Tue 31 October 2023 | 22.12 (-3.28%) | 22.60 | 19.71 - 24.40 | 0.3018 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb 532290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
DMA period | DMA value |
5 day DMA | 20.18 |
12 day DMA | 20.16 |
20 day DMA | 19.1 |
35 day DMA | 18.74 |
50 day DMA | 18.7 |
100 day DMA | 19.27 |
150 day DMA | 26.24 |
200 day DMA | 25.29 |
EMA (exponential moving average) of Blb 532290
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20 | 20.31 | 20.58 |
12 day EMA | 19.89 | 19.98 | 20.02 |
20 day EMA | 19.51 | 19.52 | 19.49 |
35 day EMA | 19.16 | 19.15 | 19.11 |
50 day EMA | 18.82 | 18.8 | 18.76 |
SMA (simple moving average) of Blb 532290
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.18 | 20.58 | 21 |
12 day SMA | 20.16 | 20.01 | 19.8 |
20 day SMA | 19.1 | 19.02 | 18.93 |
35 day SMA | 18.74 | 18.73 | 18.73 |
50 day SMA | 18.7 | 18.68 | 18.66 |
100 day SMA | 19.27 | 19.34 | 19.42 |
150 day SMA | 26.24 | 26.33 | 26.37 |
200 day SMA | 25.29 | 25.3 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.