Login or Join
HomepageBlb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 13.98 and 14.95
| Daily Target 1 | 13.81 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.75 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.50 (2.04%) | 14.62 | 14.43 - 15.40 | 0.5349 times | Tue 09 December 2025 | 14.21 (-1.18%) | 14.35 | 13.97 - 14.70 | 0.5089 times | Mon 08 December 2025 | 14.38 (-4.07%) | 14.99 | 14.30 - 14.99 | 0.8003 times | Fri 05 December 2025 | 14.99 (-1.83%) | 15.27 | 14.97 - 15.27 | 1.3581 times | Thu 04 December 2025 | 15.27 (-0.59%) | 15.36 | 15.25 - 15.38 | 0.8931 times | Wed 03 December 2025 | 15.36 (-1.03%) | 15.37 | 15.36 - 15.59 | 0.6334 times | Tue 02 December 2025 | 15.52 (-4.79%) | 15.68 | 15.34 - 15.72 | 0.9601 times | Mon 01 December 2025 | 16.30 (-1.98%) | 16.65 | 16.05 - 16.98 | 4.1616 times | Fri 28 November 2025 | 16.63 (-0.24%) | 16.38 | 16.38 - 16.65 | 0.0975 times | Thu 27 November 2025 | 16.67 (-1.13%) | 16.67 | 16.67 - 16.78 | 0.0523 times | Wed 26 November 2025 | 16.86 (1.14%) | 16.57 | 16.55 - 16.86 | 0.0095 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 13.52 and 14.95
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.50 (-3.27%) | 14.99 | 13.97 - 15.40 | 0.327 times | Fri 05 December 2025 | 14.99 (-9.86%) | 16.65 | 14.97 - 16.98 | 1.4199 times | Fri 28 November 2025 | 16.63 (2.28%) | 16.75 | 16.29 - 16.86 | 0.2175 times | Fri 21 November 2025 | 16.26 (-2.69%) | 16.83 | 15.76 - 16.98 | 0.6406 times | Fri 14 November 2025 | 16.71 (-3.35%) | 17.29 | 16.25 - 17.97 | 0.6387 times | Fri 07 November 2025 | 17.29 (5.04%) | 18.39 | 16.63 - 19.79 | 5.4294 times | Fri 31 October 2025 | 16.46 (3.26%) | 15.61 | 15.61 - 16.50 | 0.3975 times | Thu 23 October 2025 | 15.94 (0.95%) | 15.79 | 15.69 - 17.15 | 0.1589 times | Fri 17 October 2025 | 15.79 (-1.25%) | 15.71 | 15.71 - 16.09 | 0.3661 times | Fri 10 October 2025 | 15.99 (-5.27%) | 16.45 | 15.58 - 16.47 | 0.4043 times | Fri 03 October 2025 | 16.88 (6.16%) | 15.80 | 15.56 - 17.14 | 0.2826 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 12.73 and 15.74
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.50 (-12.81%) | 16.65 | 13.97 - 16.98 | 0.2752 times | Fri 28 November 2025 | 16.63 (1.03%) | 18.39 | 15.76 - 19.79 | 1.091 times | Fri 31 October 2025 | 16.46 (-0.06%) | 16.63 | 15.58 - 17.15 | 0.2412 times | Tue 30 September 2025 | 16.47 (7.3%) | 15.39 | 15.00 - 16.93 | 0.4817 times | Fri 29 August 2025 | 15.35 (-0.52%) | 15.00 | 14.82 - 19.00 | 1.9954 times | Thu 31 July 2025 | 15.43 (3.49%) | 15.07 | 13.70 - 16.30 | 2.9213 times | Mon 30 June 2025 | 14.91 (-0.33%) | 14.87 | 12.60 - 15.78 | 0.79 times | Fri 30 May 2025 | 14.96 (-0.47%) | 14.21 | 13.80 - 16.33 | 0.336 times | Wed 30 April 2025 | 15.03 (5.1%) | 15.13 | 14.41 - 18.64 | 0.4214 times | Fri 28 March 2025 | 14.30 (-8.27%) | 15.06 | 12.35 - 18.50 | 1.447 times | Fri 28 February 2025 | 15.59 (-23.99%) | 22.00 | 15.50 - 22.00 | 0.5776 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb 532290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.8 | 15.1 |
| 12 day EMA | 15.31 | 15.46 | 15.69 |
| 20 day EMA | 15.67 | 15.79 | 15.96 |
| 35 day EMA | 15.89 | 15.97 | 16.07 |
| 50 day EMA | 16.01 | 16.07 | 16.15 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.84 | 15.1 |
| 12 day SMA | 15.61 | 15.79 | 15.96 |
| 20 day SMA | 15.96 | 16.1 | 16.22 |
| 35 day SMA | 16.24 | 16.28 | 16.34 |
| 50 day SMA | 16.19 | 16.22 | 16.26 |
| 100 day SMA | 15.89 | 15.89 | 15.89 |
| 150 day SMA | 15.57 | 15.58 | 15.58 |
| 200 day SMA | 15.69 | 15.71 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.