Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 13.83 and 14.06

Daily Target 113.77
Daily Target 213.89
Daily Target 314.003333333333
Daily Target 414.12
Daily Target 514.23

Daily price and volume Blb

Date Closing Open Range Volume
Fri 06 February 2026 14.00 (0.36%) 14.06 13.89 - 14.12 0.4471 times
Thu 05 February 2026 13.95 (-1.76%) 14.26 13.95 - 14.26 0.24 times
Wed 04 February 2026 14.20 (-0.42%) 14.50 14.20 - 14.50 0.1179 times
Tue 03 February 2026 14.26 (0.14%) 13.88 13.88 - 14.54 0.1864 times
Mon 02 February 2026 14.24 (0.21%) 14.28 13.87 - 14.28 0.0367 times
Sun 01 February 2026 14.21 (5.57%) 15.74 14.02 - 15.74 1.2397 times
Fri 30 January 2026 13.46 (0.82%) 13.30 13.23 - 13.72 3.155 times
Thu 29 January 2026 13.35 (5.37%) 12.90 12.77 - 13.79 0.9048 times
Wed 28 January 2026 12.67 (-8.12%) 13.79 12.40 - 13.79 2.822 times
Tue 27 January 2026 13.79 (2.53%) 13.48 13.37 - 13.80 0.8505 times
Fri 23 January 2026 13.45 (-2.89%) 13.84 13.41 - 14.00 0.1973 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 13 and 14.87

Weekly Target 112.67
Weekly Target 213.33
Weekly Target 314.536666666667
Weekly Target 415.2
Weekly Target 516.41

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 06 February 2026 14.00 (4.01%) 15.74 13.87 - 15.74 0.4499 times
Fri 30 January 2026 13.46 (0.07%) 13.48 12.40 - 13.80 1.534 times
Fri 23 January 2026 13.45 (1.89%) 15.40 12.41 - 15.84 2.9614 times
Fri 16 January 2026 13.20 (-3.44%) 13.69 12.75 - 13.89 0.2936 times
Fri 09 January 2026 13.67 (-2.01%) 14.23 13.48 - 15.99 0.2007 times
Fri 02 January 2026 13.95 (-0.36%) 14.27 13.29 - 17.05 0.2415 times
Fri 26 December 2025 14.00 (-7.22%) 15.14 13.80 - 15.17 0.8736 times
Fri 19 December 2025 15.09 (0.6%) 15.00 14.46 - 15.42 1.9308 times
Fri 12 December 2025 15.00 (0.07%) 14.99 13.97 - 15.50 0.8381 times
Fri 05 December 2025 14.99 (-9.86%) 16.65 14.97 - 16.98 0.6765 times
Fri 28 November 2025 16.63 (2.28%) 16.75 16.29 - 16.86 0.1036 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 13 and 14.87

Monthly Target 112.67
Monthly Target 213.33
Monthly Target 314.536666666667
Monthly Target 415.2
Monthly Target 516.41

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 06 February 2026 14.00 (4.01%) 15.74 13.87 - 15.74 0.1332 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.5128 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.3145 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.9813 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.216 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4313 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.7868 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.6159 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.7074 times
Fri 30 May 2025 14.96 (-0.47%) 14.21 13.80 - 16.33 0.3009 times
Wed 30 April 2025 15.03 (5.1%) 15.13 14.41 - 18.64 0.3773 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 14.13
12 day DMA 13.79
20 day DMA 13.65
35 day DMA 13.85
50 day DMA 14.28
100 day DMA 15.27
150 day DMA 15.32
200 day DMA 15.27

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0214.06
12 day EMA13.8813.8613.84
20 day EMA13.8713.8613.85
35 day EMA14.1214.1314.14
50 day EMA14.4414.4614.48

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1714.07
12 day SMA13.7913.7413.69
20 day SMA13.6513.6413.62
35 day SMA13.8513.8813.91
50 day SMA14.2814.3314.39
100 day SMA15.2715.2915.3
150 day SMA15.3215.3315.33
200 day SMA15.2715.2815.29
Back to top | Use Dark Theme