Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb 532290 are 15.43 and 17.44
Daily Target 1 | 15.04 |
Daily Target 2 | 15.82 |
Daily Target 3 | 17.05 |
Daily Target 4 | 17.83 |
Daily Target 5 | 19.06 |
Daily price and volume Blb
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.60 (-8.03%) | 18.28 | 16.27 - 18.28 | 1.0742 times | Fri 14 February 2025 | 18.05 (-1.9%) | 18.72 | 17.74 - 18.72 | 0.1607 times | Thu 13 February 2025 | 18.40 (2.22%) | 18.21 | 17.80 - 18.60 | 0.0379 times | Wed 12 February 2025 | 18.00 (-0.5%) | 18.10 | 17.47 - 18.46 | 0.286 times | Tue 11 February 2025 | 18.09 (-2.11%) | 18.48 | 18.00 - 18.76 | 0.2476 times | Mon 10 February 2025 | 18.48 (-2.84%) | 19.17 | 18.40 - 19.35 | 1.2106 times | Fri 07 February 2025 | 19.02 (-0.52%) | 19.40 | 18.77 - 19.40 | 0.1951 times | Thu 06 February 2025 | 19.12 (2.52%) | 19.00 | 18.70 - 19.21 | 0.4205 times | Wed 05 February 2025 | 18.65 (-0.69%) | 18.56 | 18.56 - 19.15 | 1.149 times | Tue 04 February 2025 | 18.78 (-4.48%) | 19.90 | 18.55 - 20.14 | 5.2184 times | Mon 03 February 2025 | 19.66 (-4.14%) | 22.00 | 19.50 - 22.00 | 2.954 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb 532290 are 15.43 and 17.44
Weekly Target 1 | 15.04 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 17.05 |
Weekly Target 4 | 17.83 |
Weekly Target 5 | 19.06 |
Weekly price and volumes for Blb
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.60 (-8.03%) | 18.28 | 16.27 - 18.28 | 0.0789 times | Fri 14 February 2025 | 18.05 (-5.1%) | 19.17 | 17.47 - 19.35 | 0.1426 times | Fri 07 February 2025 | 19.02 (-7.26%) | 22.00 | 18.55 - 22.00 | 0.7296 times | Fri 31 January 2025 | 20.51 (19.59%) | 17.15 | 16.50 - 20.73 | 0.988 times | Fri 24 January 2025 | 17.15 (-11.55%) | 19.10 | 17.00 - 20.50 | 0.9276 times | Fri 17 January 2025 | 19.39 (0.78%) | 19.62 | 18.06 - 19.66 | 0.5158 times | Fri 10 January 2025 | 19.24 (-1.43%) | 19.70 | 18.00 - 22.02 | 1.9824 times | Fri 03 January 2025 | 19.52 (0.1%) | 20.16 | 19.09 - 20.23 | 0.7795 times | Fri 27 December 2024 | 19.50 (-2.21%) | 20.49 | 19.29 - 20.73 | 0.4828 times | Fri 20 December 2024 | 19.94 (-8.15%) | 22.45 | 19.86 - 24.94 | 3.3729 times | Fri 13 December 2024 | 21.71 (2.79%) | 21.25 | 20.50 - 21.77 | 1.2369 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb 532290 are 13.57 and 19.3
Monthly Target 1 | 12.56 |
Monthly Target 2 | 14.58 |
Monthly Target 3 | 18.29 |
Monthly Target 4 | 20.31 |
Monthly Target 5 | 24.02 |
Monthly price and volumes Blb
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 16.60 (-19.06%) | 22.00 | 16.27 - 22.00 | 0.2245 times | Fri 31 January 2025 | 20.51 (3.48%) | 20.00 | 16.50 - 22.02 | 1.1446 times | Tue 31 December 2024 | 19.82 (1.9%) | 20.00 | 18.96 - 24.94 | 1.5248 times | Fri 29 November 2024 | 19.45 (-1.02%) | 21.60 | 18.26 - 22.05 | 0.8005 times | Thu 31 October 2024 | 19.65 (-2.58%) | 20.49 | 18.00 - 23.01 | 1.1186 times | Mon 30 September 2024 | 20.17 (4.08%) | 19.00 | 18.37 - 21.38 | 1.2361 times | Fri 30 August 2024 | 19.38 (8.27%) | 17.84 | 16.71 - 21.91 | 1.2012 times | Wed 31 July 2024 | 17.90 (-2.66%) | 18.50 | 17.35 - 20.20 | 0.6001 times | Fri 28 June 2024 | 18.39 (-2.08%) | 19.16 | 16.53 - 19.16 | 0.6709 times | Fri 31 May 2024 | 18.78 (-10.1%) | 21.00 | 17.25 - 21.05 | 1.4787 times | Tue 30 April 2024 | 20.89 (-35%) | 30.54 | 18.32 - 30.54 | 5.1052 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb 532290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 18.61 |
20 day DMA | 18.51 |
35 day DMA | 18.85 |
50 day DMA | 19.42 |
100 day DMA | 19.71 |
150 day DMA | 19.47 |
200 day DMA | 19.33 |
EMA (exponential moving average) of Blb 532290
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.72 | 18.28 | 18.4 |
12 day EMA | 18.23 | 18.53 | 18.62 |
20 day EMA | 18.52 | 18.72 | 18.79 |
35 day EMA | 18.94 | 19.08 | 19.14 |
50 day EMA | 19.32 | 19.43 | 19.49 |
SMA (simple moving average) of Blb 532290
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 18.2 | 18.4 |
12 day SMA | 18.61 | 18.89 | 18.98 |
20 day SMA | 18.51 | 18.66 | 18.72 |
35 day SMA | 18.85 | 18.94 | 18.99 |
50 day SMA | 19.42 | 19.51 | 19.56 |
100 day SMA | 19.71 | 19.75 | 19.77 |
150 day SMA | 19.47 | 19.49 | 19.5 |
200 day SMA | 19.33 | 19.36 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.