Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 15.29 and 16.24

Daily Target 114.64
Daily Target 214.98
Daily Target 315.59
Daily Target 415.93
Daily Target 516.54

Daily price and volume Blb

Date Closing Open Range Volume
Mon 18 May 2026 15.32 (-4.55%) 15.26 15.25 - 16.20 0.3188 times
Fri 15 May 2026 16.05 (-1.53%) 16.30 15.55 - 16.30 0.2432 times
Thu 14 May 2026 16.30 (-0.12%) 16.30 16.00 - 16.30 0.4697 times
Wed 13 May 2026 16.32 (-4.95%) 16.42 16.32 - 16.50 4.7702 times
Tue 12 May 2026 17.17 (2.32%) 17.19 16.52 - 17.19 0.1664 times
Mon 11 May 2026 16.78 (-1.24%) 17.14 16.36 - 17.14 0.7765 times
Fri 08 May 2026 16.99 (0.53%) 16.56 16.56 - 17.17 0.8259 times
Thu 07 May 2026 16.90 (-1.57%) 17.10 16.86 - 17.10 0.6622 times
Wed 06 May 2026 17.17 (-0.23%) 17.04 16.72 - 17.17 0.9901 times
Tue 05 May 2026 17.21 (-0.98%) 16.95 16.95 - 17.48 0.7772 times
Mon 04 May 2026 17.38 (-0.97%) 17.36 17.01 - 17.55 0.6265 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.29 and 16.24

Weekly Target 114.64
Weekly Target 214.98
Weekly Target 315.59
Weekly Target 415.93
Weekly Target 516.54

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 18 May 2026 15.32 (-4.55%) 15.26 15.25 - 16.20 0.047 times
Fri 15 May 2026 16.05 (-5.53%) 17.14 15.55 - 17.19 0.9478 times
Fri 08 May 2026 16.99 (-3.19%) 17.36 16.56 - 17.55 0.5726 times
Thu 30 April 2026 17.55 (1.98%) 17.03 16.86 - 18.00 0.6841 times
Fri 24 April 2026 17.21 (-0.81%) 16.75 16.61 - 18.45 0.8148 times
Fri 17 April 2026 17.35 (3.03%) 16.40 16.26 - 17.94 2.1056 times
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 2.2652 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.7273 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.649 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 1.1867 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.4943 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.14 and 16.44

Monthly Target 113.74
Monthly Target 214.53
Monthly Target 316.04
Monthly Target 416.83
Monthly Target 518.34

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 18 May 2026 15.32 (-12.71%) 17.36 15.25 - 17.55 0.1522 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.6086 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.4158 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.8087 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.4576 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.2665 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.9455 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.2081 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.4156 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.7215 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.5203 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.76
20 day DMA 17.04
35 day DMA 16.84
50 day DMA 16.96
100 day DMA 15.81
150 day DMA 15.9
200 day DMA 15.87

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.4416.64
12 day EMA16.5616.7916.92
20 day EMA16.7816.9317.02
35 day EMA16.9417.0417.1
50 day EMA16.9817.0517.09

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.5216.71
12 day SMA16.7616.9717.11
20 day SMA17.0417.1517.21
35 day SMA16.8416.8716.89
50 day SMA16.9617.0117.04
100 day SMA15.8115.8115.8
150 day SMA15.915.9115.92
200 day SMA15.8715.8615.86
Back to top | Use Dark Theme