Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 14.74 and 15.49

Daily Target 114.6
Daily Target 214.88
Daily Target 315.35
Daily Target 415.63
Daily Target 516.1

Daily price and volume Blb

Date Closing Open Range Volume
Fri 04 April 2025 15.16 (-2.51%) 15.37 15.07 - 15.82 0.3272 times
Wed 02 April 2025 15.55 (5.35%) 14.58 14.58 - 15.95 0.557 times
Tue 01 April 2025 14.76 (3.22%) 15.13 14.41 - 15.33 0.1416 times
Fri 28 March 2025 14.30 (-5.24%) 14.28 14.28 - 15.30 1.5105 times
Wed 26 March 2025 15.09 (-8.43%) 16.70 14.70 - 17.30 0.2889 times
Tue 25 March 2025 16.48 (-5.12%) 17.37 16.41 - 17.94 0.4358 times
Mon 24 March 2025 17.37 (-0.63%) 18.37 17.07 - 18.50 1.0268 times
Fri 21 March 2025 17.48 (2.94%) 16.60 16.60 - 17.75 4.8979 times
Thu 20 March 2025 16.98 (4.04%) 16.40 16.10 - 17.25 0.6884 times
Wed 19 March 2025 16.32 (6.32%) 15.78 15.56 - 16.32 0.1258 times
Tue 18 March 2025 15.35 (9.88%) 14.26 14.18 - 15.43 0.8684 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14.79 and 16.33

Weekly Target 113.63
Weekly Target 214.4
Weekly Target 315.173333333333
Weekly Target 415.94
Weekly Target 516.71

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 04 April 2025 15.16 (6.01%) 15.13 14.41 - 15.95 0.2347 times
Fri 28 March 2025 14.30 (-18.19%) 18.37 14.28 - 18.50 0.7464 times
Fri 21 March 2025 17.48 (30.16%) 12.35 12.35 - 17.75 1.8499 times
Thu 13 March 2025 13.43 (-12.16%) 15.60 13.11 - 15.60 2.779 times
Fri 07 March 2025 15.29 (-1.92%) 15.06 14.02 - 15.79 0.7548 times
Fri 28 February 2025 15.59 (-9.04%) 17.01 15.50 - 18.95 0.9852 times
Fri 21 February 2025 17.14 (-5.04%) 18.28 16.27 - 18.28 0.4131 times
Fri 14 February 2025 18.05 (-5.1%) 19.17 17.47 - 19.35 0.1715 times
Fri 07 February 2025 19.02 (-7.26%) 22.00 18.55 - 22.00 0.8773 times
Fri 31 January 2025 20.51 (19.59%) 17.15 16.50 - 20.73 1.188 times
Fri 24 January 2025 17.15 (-11.55%) 19.10 17.00 - 20.50 1.1154 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.79 and 16.33

Monthly Target 113.63
Monthly Target 214.4
Monthly Target 315.173333333333
Monthly Target 415.94
Monthly Target 516.71

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 04 April 2025 15.16 (6.01%) 15.13 14.41 - 15.95 0.0492 times
Fri 28 March 2025 14.30 (-8.27%) 15.06 12.35 - 18.50 1.2861 times
Fri 28 February 2025 15.59 (-23.99%) 22.00 15.50 - 22.00 0.5134 times
Fri 31 January 2025 20.51 (3.48%) 20.00 16.50 - 22.02 1.2234 times
Tue 31 December 2024 19.82 (1.9%) 20.00 18.96 - 24.94 1.6298 times
Fri 29 November 2024 19.45 (-1.02%) 21.60 18.26 - 22.05 0.8556 times
Thu 31 October 2024 19.65 (-2.58%) 20.49 18.00 - 23.01 1.1956 times
Mon 30 September 2024 20.17 (4.08%) 19.00 18.37 - 21.38 1.3213 times
Fri 30 August 2024 19.38 (8.27%) 17.84 16.71 - 21.91 1.284 times
Wed 31 July 2024 17.90 (-2.66%) 18.50 17.35 - 20.20 0.6414 times
Fri 28 June 2024 18.39 (-2.08%) 19.16 16.53 - 19.16 0.7171 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.73
20 day DMA 15.18
35 day DMA 15.98
50 day DMA 16.83
100 day DMA 18.43
150 day DMA 18.91
200 day DMA 18.82

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3515.25
12 day EMA15.4515.515.49
20 day EMA15.615.6515.66
35 day EMA16.1916.2516.29
50 day EMA16.8216.8916.94

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.2415.6
12 day SMA15.7315.5915.41
20 day SMA15.1815.1415.15
35 day SMA15.9816.0916.19
50 day SMA16.8316.9116.99
100 day SMA18.4318.4818.53
150 day SMA18.9118.9619
200 day SMA18.8218.8318.84
Back to top | Use Dark Theme