Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 16.47 and 17.17

Daily Target 116.35
Daily Target 216.59
Daily Target 317.046666666667
Daily Target 417.29
Daily Target 517.75

Daily price and volume Blb

Date Closing Open Range Volume
Fri 10 April 2026 16.84 (-4.75%) 17.40 16.80 - 17.50 2.2842 times
Thu 09 April 2026 17.68 (4.55%) 17.00 16.90 - 17.70 0.1166 times
Wed 08 April 2026 16.91 (-0.82%) 17.50 16.90 - 17.89 1.2844 times
Tue 07 April 2026 17.05 (3.33%) 16.90 16.60 - 17.25 2.1879 times
Mon 06 April 2026 16.50 (3.13%) 16.18 15.35 - 16.80 1.0635 times
Thu 02 April 2026 16.00 (0.76%) 15.58 15.22 - 16.30 0.6639 times
Wed 01 April 2026 15.88 (0.95%) 16.50 15.01 - 16.50 0.5587 times
Mon 30 March 2026 15.73 (-0.76%) 15.85 15.50 - 16.30 1.0044 times
Fri 27 March 2026 15.85 (1.28%) 15.65 15.65 - 16.43 0.4503 times
Wed 25 March 2026 15.65 (-2.13%) 15.90 15.51 - 15.90 0.3861 times
Tue 24 March 2026 15.99 (-0.99%) 15.35 15.35 - 16.80 0.3816 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 16.1 and 18.64

Weekly Target 114.15
Weekly Target 215.5
Weekly Target 316.693333333333
Weekly Target 418.04
Weekly Target 519.23

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 10 April 2026 16.84 (5.25%) 16.18 15.35 - 17.89 0.6313 times
Thu 02 April 2026 16.00 (0.95%) 15.85 15.01 - 16.50 0.2027 times
Fri 27 March 2026 15.85 (-6.76%) 16.50 15.35 - 16.80 0.1809 times
Fri 20 March 2026 17.00 (1.31%) 16.54 16.10 - 18.27 0.3307 times
Fri 13 March 2026 16.78 (-3.84%) 16.90 16.60 - 18.35 0.1378 times
Fri 06 March 2026 17.45 (-1.69%) 17.65 16.60 - 18.00 0.4529 times
Fri 27 February 2026 17.75 (-13.58%) 20.57 17.02 - 22.44 2.1207 times
Fri 20 February 2026 20.54 (44.55%) 14.21 14.15 - 21.55 5.4609 times
Fri 13 February 2026 14.21 (1.5%) 14.00 13.79 - 14.63 0.1136 times
Fri 06 February 2026 14.00 (4.01%) 15.74 13.87 - 15.74 0.3684 times
Fri 30 January 2026 13.46 (0.07%) 13.48 12.40 - 13.80 1.2562 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 15.93 and 18.81

Monthly Target 113.7
Monthly Target 215.27
Monthly Target 316.58
Monthly Target 418.15
Monthly Target 519.46

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 10 April 2026 16.84 (7.06%) 16.50 15.01 - 17.89 0.2152 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.346 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 2.3371 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 1.2128 times
Wed 31 December 2025 14.21 (-14.55%) 16.65 13.60 - 16.98 1.0538 times
Fri 28 November 2025 16.63 (1.03%) 18.39 15.76 - 19.79 0.7867 times
Fri 31 October 2025 16.46 (-0.06%) 16.63 15.58 - 17.15 0.1732 times
Tue 30 September 2025 16.47 (7.3%) 15.39 15.00 - 16.93 0.3458 times
Fri 29 August 2025 15.35 (-0.52%) 15.00 14.82 - 19.00 1.4324 times
Thu 31 July 2025 15.43 (3.49%) 15.07 13.70 - 16.30 2.0971 times
Mon 30 June 2025 14.91 (-0.33%) 14.87 12.60 - 15.78 0.5671 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 17
12 day DMA 16.35
20 day DMA 16.65
35 day DMA 17.19
50 day DMA 16.23
100 day DMA 15.49
150 day DMA 15.71
200 day DMA 15.6

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9616.6
12 day EMA16.716.6816.5
20 day EMA16.6816.6616.55
35 day EMA16.2916.2616.18
50 day EMA16.0916.0615.99

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.8316.47
12 day SMA16.3516.3716.28
20 day SMA16.6516.6816.69
35 day SMA17.1917.1317.03
50 day SMA16.2316.1716.09
100 day SMA15.4915.4915.48
150 day SMA15.7115.715.68
200 day SMA15.615.5915.58
Back to top | Use Dark Theme