Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 14.67 and 15.12

Daily Target 114.33
Daily Target 214.56
Daily Target 314.78
Daily Target 415.01
Daily Target 515.23

Daily price and volume Blb

Date Closing Open Range Volume
Fri 13 November 2026 14.79 (-0.07%) 14.55 14.55 - 15.00 0.8242 times
Thu 12 November 2026 14.80 (0.07%) 15.30 14.70 - 15.30 0.4826 times
Wed 11 November 2026 14.79 (0.48%) 14.52 14.52 - 15.15 0.5925 times
Mon 09 November 2026 14.72 (-6.18%) 14.95 14.70 - 14.95 1.5264 times
Fri 30 October 2026 15.69 (1.88%) 16.71 15.14 - 16.71 0.678 times
Thu 29 October 2026 15.40 (2.67%) 15.30 15.29 - 15.46 0.5717 times
Wed 28 October 2026 15.00 (2.6%) 14.95 14.69 - 15.68 0.4957 times
Tue 27 October 2026 14.62 (0.14%) 15.00 14.60 - 15.62 1.2679 times
Mon 26 October 2026 14.60 (-1.42%) 14.28 14.28 - 15.21 2.0833 times
Fri 23 October 2026 14.81 (-3.83%) 15.69 14.41 - 15.69 1.4778 times
Thu 22 October 2026 15.40 (-2.41%) 15.78 15.39 - 16.10 1.4466 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 14.27 and 15.05

Weekly Target 114.09
Weekly Target 214.44
Weekly Target 314.87
Weekly Target 415.22
Weekly Target 515.65

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 13 November 2026 14.79 (-5.74%) 14.95 14.52 - 15.30 0.3431 times
Fri 30 October 2026 15.69 (5.94%) 14.28 14.28 - 16.71 0.5104 times
Fri 23 October 2026 14.81 (-8.75%) 17.99 14.41 - 17.99 0.4864 times
Fri 16 October 2026 16.23 (1.56%) 18.39 16.00 - 18.39 0.7696 times
Tue 06 October 2026 15.98 (-4.54%) 16.50 15.76 - 16.94 0.4003 times
Thu 01 October 2026 16.74 (-2.16%) 17.34 16.39 - 18.05 1.557 times
Fri 25 September 2026 17.11 (7.07%) 16.30 15.82 - 17.80 2.0226 times
Fri 18 September 2026 15.98 (-1.11%) 16.48 15.39 - 16.75 0.772 times
Fri 11 September 2026 16.16 (-4.32%) 16.52 15.66 - 17.19 1.1342 times
Fri 04 September 2026 16.89 (6.49%) 17.00 15.66 - 18.00 2.0043 times
Fri 28 August 2026 15.86 (-0.25%) 16.55 15.85 - 16.55 1.2345 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 14.27 and 15.05

Monthly Target 114.09
Monthly Target 214.44
Monthly Target 314.87
Monthly Target 415.22
Monthly Target 515.65

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 13 November 2026 14.79 (-5.74%) 14.95 14.52 - 15.30 0.0628 times
Fri 30 October 2026 15.69 (-5.88%) 16.51 14.28 - 18.39 0.5362 times
Tue 29 September 2026 16.67 (4.19%) 16.00 15.39 - 18.05 1.1733 times
Mon 31 August 2026 16.00 (3.16%) 15.51 15.30 - 17.90 0.8836 times
Fri 31 July 2026 15.51 (0%) 15.99 15.31 - 17.75 0.6589 times
Tue 30 June 2026 15.51 (-8.22%) 18.50 14.60 - 18.50 0.5811 times
Fri 29 May 2026 16.90 (-3.7%) 17.36 14.58 - 17.55 0.431 times
Thu 30 April 2026 17.55 (11.57%) 16.50 15.01 - 18.45 0.9007 times
Mon 30 March 2026 15.73 (-11.38%) 17.65 15.35 - 18.35 0.6154 times
Fri 27 February 2026 17.75 (31.87%) 15.74 13.79 - 22.44 4.157 times
Fri 30 January 2026 13.46 (-5.28%) 17.05 12.40 - 17.05 2.1572 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.03
20 day DMA 15.52
35 day DMA 15.93
50 day DMA 16.05
100 day DMA 16
150 day DMA 16.25
200 day DMA 16.06

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9415.01
12 day EMA15.1515.2115.29
20 day EMA15.4115.4715.54
35 day EMA15.6615.7115.76
50 day EMA15.9415.9916.04

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0815.12
12 day SMA15.0315.1515.26
20 day SMA15.5215.6115.71
35 day SMA15.9315.9916.05
50 day SMA16.0516.0816.11
100 day SMA1616.0316.05
150 day SMA16.2516.2616.28
200 day SMA16.0616.0616.05
Back to top | Use Dark Theme