Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 18.19 and 18.58

Daily Target 117.9
Daily Target 218.09
Daily Target 318.286666666667
Daily Target 418.48
Daily Target 518.68

Daily price and volume Blb

Date Closing Open Range Volume
Fri 21 June 2024 18.29 (-1.4%) 18.09 18.09 - 18.48 0.7225 times
Thu 20 June 2024 18.55 (0.32%) 18.75 17.80 - 18.75 0.8659 times
Wed 19 June 2024 18.49 (-1.65%) 18.74 18.20 - 19.00 1.0615 times
Tue 18 June 2024 18.80 (3.3%) 18.90 18.20 - 18.90 0.1584 times
Fri 14 June 2024 18.20 (0%) 18.20 18.10 - 18.61 0.3883 times
Thu 13 June 2024 18.20 (-1.3%) 18.20 18.10 - 18.61 0.3883 times
Wed 12 June 2024 18.44 (1.32%) 18.44 18.07 - 18.44 1.9329 times
Tue 11 June 2024 18.20 (-0.05%) 18.30 18.00 - 18.38 0.5251 times
Mon 10 June 2024 18.21 (-1.03%) 18.80 18.00 - 18.80 0.5943 times
Fri 07 June 2024 18.40 (3.72%) 17.60 17.60 - 18.40 3.3628 times
Thu 06 June 2024 17.74 (4.97%) 17.65 16.60 - 17.74 2.6977 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 17.45 and 18.65

Weekly Target 117.16
Weekly Target 217.73
Weekly Target 318.363333333333
Weekly Target 418.93
Weekly Target 519.56

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 21 June 2024 18.29 (0.49%) 18.90 17.80 - 19.00 0.1671 times
Fri 14 June 2024 18.20 (-1.09%) 18.80 18.00 - 18.80 0.2278 times
Fri 07 June 2024 18.40 (-2.02%) 19.16 16.53 - 19.16 0.6568 times
Fri 31 May 2024 18.78 (-0.84%) 18.95 17.25 - 19.49 1.0375 times
Fri 24 May 2024 18.94 (-8.94%) 20.42 18.70 - 20.45 0.3347 times
Sat 18 May 2024 20.80 (1.41%) 19.61 19.25 - 20.84 0.2875 times
Fri 10 May 2024 20.51 (0.49%) 20.80 19.01 - 21.05 0.908 times
Fri 03 May 2024 20.41 (-8.6%) 22.78 19.94 - 22.78 0.7721 times
Fri 26 April 2024 22.33 (0.09%) 23.42 19.50 - 23.42 2.905 times
Fri 19 April 2024 22.31 (9.96%) 19.28 18.32 - 22.31 2.7034 times
Fri 12 April 2024 20.29 (-18.48%) 23.65 20.29 - 23.65 1.1539 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 16.1 and 18.73

Monthly Target 115.36
Monthly Target 216.83
Monthly Target 317.993333333333
Monthly Target 419.46
Monthly Target 520.62

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 21 June 2024 18.29 (-2.61%) 19.16 16.53 - 19.16 0.1419 times
Fri 31 May 2024 18.78 (-10.1%) 21.00 17.25 - 21.05 0.3896 times
Tue 30 April 2024 20.89 (-35%) 30.54 18.32 - 30.54 1.3452 times
Thu 28 March 2024 32.14 (-37.83%) 52.00 32.14 - 52.73 0.0841 times
Thu 29 February 2024 51.70 (53.32%) 35.13 32.84 - 52.65 1.7764 times
Wed 31 January 2024 33.72 (52.23%) 22.00 21.67 - 34.70 4.9684 times
Fri 29 December 2023 22.15 (6.7%) 21.04 20.80 - 25.00 0.4714 times
Thu 30 November 2023 20.76 (-6.15%) 20.25 20.25 - 23.78 0.1452 times
Tue 31 October 2023 22.12 (-3.28%) 22.60 19.71 - 24.40 0.2967 times
Fri 29 September 2023 22.87 (2.01%) 22.37 20.90 - 24.70 0.3811 times
Thu 31 August 2023 22.42 (19.64%) 18.85 18.30 - 24.50 1.4782 times

 monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.2
20 day DMA 18.24
35 day DMA 18.97
50 day DMA 19.62
100 day DMA 29.77
150 day DMA 27.45
200 day DMA 26.17

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4818.44
12 day EMA18.3818.418.37
20 day EMA18.5818.6118.62
35 day EMA19.2419.319.34
50 day EMA20.0520.1220.18

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4518.43
12 day SMA18.218.1318.1
20 day SMA18.2418.318.34
35 day SMA18.9719.0319.1
50 day SMA19.6219.7319.85
100 day SMA29.7729.8930.01
150 day SMA27.4527.4727.49
200 day SMA26.1726.1926.21
Back to top | Use Dark Theme