Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 15.43 and 17.44

Daily Target 115.04
Daily Target 215.82
Daily Target 317.05
Daily Target 417.83
Daily Target 519.06

Daily price and volume Blb

Date Closing Open Range Volume
Mon 17 February 2025 16.60 (-8.03%) 18.28 16.27 - 18.28 1.0742 times
Fri 14 February 2025 18.05 (-1.9%) 18.72 17.74 - 18.72 0.1607 times
Thu 13 February 2025 18.40 (2.22%) 18.21 17.80 - 18.60 0.0379 times
Wed 12 February 2025 18.00 (-0.5%) 18.10 17.47 - 18.46 0.286 times
Tue 11 February 2025 18.09 (-2.11%) 18.48 18.00 - 18.76 0.2476 times
Mon 10 February 2025 18.48 (-2.84%) 19.17 18.40 - 19.35 1.2106 times
Fri 07 February 2025 19.02 (-0.52%) 19.40 18.77 - 19.40 0.1951 times
Thu 06 February 2025 19.12 (2.52%) 19.00 18.70 - 19.21 0.4205 times
Wed 05 February 2025 18.65 (-0.69%) 18.56 18.56 - 19.15 1.149 times
Tue 04 February 2025 18.78 (-4.48%) 19.90 18.55 - 20.14 5.2184 times
Mon 03 February 2025 19.66 (-4.14%) 22.00 19.50 - 22.00 2.954 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 15.43 and 17.44

Weekly Target 115.04
Weekly Target 215.82
Weekly Target 317.05
Weekly Target 417.83
Weekly Target 519.06

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 17 February 2025 16.60 (-8.03%) 18.28 16.27 - 18.28 0.0789 times
Fri 14 February 2025 18.05 (-5.1%) 19.17 17.47 - 19.35 0.1426 times
Fri 07 February 2025 19.02 (-7.26%) 22.00 18.55 - 22.00 0.7296 times
Fri 31 January 2025 20.51 (19.59%) 17.15 16.50 - 20.73 0.988 times
Fri 24 January 2025 17.15 (-11.55%) 19.10 17.00 - 20.50 0.9276 times
Fri 17 January 2025 19.39 (0.78%) 19.62 18.06 - 19.66 0.5158 times
Fri 10 January 2025 19.24 (-1.43%) 19.70 18.00 - 22.02 1.9824 times
Fri 03 January 2025 19.52 (0.1%) 20.16 19.09 - 20.23 0.7795 times
Fri 27 December 2024 19.50 (-2.21%) 20.49 19.29 - 20.73 0.4828 times
Fri 20 December 2024 19.94 (-8.15%) 22.45 19.86 - 24.94 3.3729 times
Fri 13 December 2024 21.71 (2.79%) 21.25 20.50 - 21.77 1.2369 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 13.57 and 19.3

Monthly Target 112.56
Monthly Target 214.58
Monthly Target 318.29
Monthly Target 420.31
Monthly Target 524.02

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 17 February 2025 16.60 (-19.06%) 22.00 16.27 - 22.00 0.2245 times
Fri 31 January 2025 20.51 (3.48%) 20.00 16.50 - 22.02 1.1446 times
Tue 31 December 2024 19.82 (1.9%) 20.00 18.96 - 24.94 1.5248 times
Fri 29 November 2024 19.45 (-1.02%) 21.60 18.26 - 22.05 0.8005 times
Thu 31 October 2024 19.65 (-2.58%) 20.49 18.00 - 23.01 1.1186 times
Mon 30 September 2024 20.17 (4.08%) 19.00 18.37 - 21.38 1.2361 times
Fri 30 August 2024 19.38 (8.27%) 17.84 16.71 - 21.91 1.2012 times
Wed 31 July 2024 17.90 (-2.66%) 18.50 17.35 - 20.20 0.6001 times
Fri 28 June 2024 18.39 (-2.08%) 19.16 16.53 - 19.16 0.6709 times
Fri 31 May 2024 18.78 (-10.1%) 21.00 17.25 - 21.05 1.4787 times
Tue 30 April 2024 20.89 (-35%) 30.54 18.32 - 30.54 5.1052 times

 monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.61
20 day DMA 18.51
35 day DMA 18.85
50 day DMA 19.42
100 day DMA 19.71
150 day DMA 19.47
200 day DMA 19.33

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.2818.4
12 day EMA18.2318.5318.62
20 day EMA18.5218.7218.79
35 day EMA18.9419.0819.14
50 day EMA19.3219.4319.49

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8318.218.4
12 day SMA18.6118.8918.98
20 day SMA18.5118.6618.72
35 day SMA18.8518.9418.99
50 day SMA19.4219.5119.56
100 day SMA19.7119.7519.77
150 day SMA19.4719.4919.5
200 day SMA19.3319.3619.37
Back to top | Use Dark Theme