Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 19.38 and 19.38

Daily Target 119.38
Daily Target 219.38
Daily Target 319.38
Daily Target 419.38
Daily Target 519.38

Daily price and volume Blb

Date Closing Open Range Volume
Fri 30 August 2024 19.38 (-1.97%) 19.38 19.38 - 19.38 0.0176 times
Thu 29 August 2024 19.77 (-1.98%) 19.77 19.77 - 19.77 0.2173 times
Wed 28 August 2024 20.17 (-1.99%) 20.17 20.17 - 20.17 0.0838 times
Tue 27 August 2024 20.58 (-1.95%) 20.58 20.58 - 20.58 0.0873 times
Mon 26 August 2024 20.99 (-1.96%) 21.00 20.99 - 21.00 0.3951 times
Fri 23 August 2024 21.41 (-1.97%) 21.41 21.41 - 21.41 1.2348 times
Thu 22 August 2024 21.84 (1.63%) 21.89 21.84 - 21.91 5.1669 times
Wed 21 August 2024 21.49 (4.98%) 21.49 21.49 - 21.49 0.9904 times
Tue 20 August 2024 20.47 (4.97%) 20.47 20.47 - 20.47 1.4285 times
Mon 19 August 2024 19.50 (4.95%) 19.50 19.50 - 19.50 0.3784 times
Fri 16 August 2024 18.58 (4.97%) 18.58 18.58 - 18.58 1.0051 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 18.57 and 20.19

Weekly Target 118.3
Weekly Target 218.84
Weekly Target 319.92
Weekly Target 420.46
Weekly Target 521.54

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 30 August 2024 19.38 (-9.48%) 21.00 19.38 - 21.00 0.4141 times
Fri 23 August 2024 21.41 (15.23%) 19.50 19.50 - 21.91 4.7554 times
Fri 16 August 2024 18.58 (7.15%) 17.40 17.11 - 18.58 0.6064 times
Fri 09 August 2024 17.34 (-4.73%) 18.19 16.71 - 18.19 0.2931 times
Fri 02 August 2024 18.20 (0.5%) 18.47 17.84 - 18.51 0.7096 times
Fri 26 July 2024 18.11 (-1.58%) 18.40 17.58 - 18.50 0.4134 times
Fri 19 July 2024 18.40 (-3.72%) 18.25 18.00 - 19.29 0.507 times
Fri 12 July 2024 19.11 (-2.5%) 19.95 18.36 - 20.20 0.8508 times
Fri 05 July 2024 19.60 (6.58%) 18.50 17.35 - 19.60 0.7653 times
Fri 28 June 2024 18.39 (0.55%) 18.09 18.06 - 18.80 0.6849 times
Fri 21 June 2024 18.29 (0.49%) 18.90 17.80 - 19.00 0.4424 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 18.05 and 23.25

Monthly Target 114.13
Monthly Target 216.76
Monthly Target 319.333333333333
Monthly Target 421.96
Monthly Target 524.53

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 30 August 2024 19.38 (8.27%) 17.84 16.71 - 21.91 0.3219 times
Wed 31 July 2024 17.90 (-2.66%) 18.50 17.35 - 20.20 0.1608 times
Fri 28 June 2024 18.39 (-2.08%) 19.16 16.53 - 19.16 0.1798 times
Fri 31 May 2024 18.78 (-10.1%) 21.00 17.25 - 21.05 0.3963 times
Tue 30 April 2024 20.89 (-35%) 30.54 18.32 - 30.54 1.3682 times
Thu 28 March 2024 32.14 (-37.83%) 52.00 32.14 - 52.73 0.0855 times
Thu 29 February 2024 51.70 (53.32%) 35.13 32.84 - 52.65 1.8068 times
Wed 31 January 2024 33.72 (52.23%) 22.00 21.67 - 34.70 5.0534 times
Fri 29 December 2023 22.15 (6.7%) 21.04 20.80 - 25.00 0.4795 times
Thu 30 November 2023 20.76 (-6.15%) 20.25 20.25 - 23.78 0.1476 times
Tue 31 October 2023 22.12 (-3.28%) 22.60 19.71 - 24.40 0.3018 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.16
20 day DMA 19.1
35 day DMA 18.74
50 day DMA 18.7
100 day DMA 19.27
150 day DMA 26.24
200 day DMA 25.29

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.3120.58
12 day EMA19.8919.9820.02
20 day EMA19.5119.5219.49
35 day EMA19.1619.1519.11
50 day EMA18.8218.818.76

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.5821
12 day SMA20.1620.0119.8
20 day SMA19.119.0218.93
35 day SMA18.7418.7318.73
50 day SMA18.718.6818.66
100 day SMA19.2719.3419.42
150 day SMA26.2426.3326.37
200 day SMA25.2925.325.31
Back to top | Use Dark Theme