Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb 532290 are 19.91 and 20.54

Daily Target 119.8
Daily Target 220.01
Daily Target 320.43
Daily Target 420.64
Daily Target 521.06

Daily price and volume Blb

Date Closing Open Range Volume
Tue 23 April 2024 20.22 (-4.98%) 20.60 20.22 - 20.85 1.7795 times
Mon 22 April 2024 21.28 (-4.62%) 23.42 21.20 - 23.42 1.5567 times
Fri 19 April 2024 22.31 (4.99%) 22.19 21.68 - 22.31 0.496 times
Thu 18 April 2024 21.25 (4.99%) 21.10 21.00 - 21.25 0.4705 times
Tue 16 April 2024 20.24 (4.98%) 18.32 18.32 - 20.24 2.9875 times
Mon 15 April 2024 19.28 (-4.98%) 19.28 19.28 - 19.28 0.7162 times
Fri 12 April 2024 20.29 (-4.96%) 20.29 20.29 - 20.29 0.4266 times
Wed 10 April 2024 21.35 (-4.98%) 21.35 21.35 - 21.35 0.5598 times
Tue 09 April 2024 22.47 (-4.99%) 22.47 22.47 - 22.47 0.7436 times
Mon 08 April 2024 23.65 (-4.98%) 23.65 23.65 - 23.65 0.2634 times
Fri 05 April 2024 24.89 (-5%) 24.89 24.89 - 27.50 4.2021 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb 532290 are 18.62 and 21.82

Weekly Target 118.09
Weekly Target 219.15
Weekly Target 321.286666666667
Weekly Target 422.35
Weekly Target 524.49

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 23 April 2024 20.22 (-9.37%) 23.42 20.22 - 23.42 1.4604 times
Fri 19 April 2024 22.31 (9.96%) 19.28 18.32 - 22.31 2.0444 times
Fri 12 April 2024 20.29 (-18.48%) 23.65 20.29 - 23.65 0.8726 times
Fri 05 April 2024 24.89 (-22.56%) 30.54 24.89 - 30.54 2.0864 times
Thu 28 March 2024 32.14 (-14.25%) 35.61 32.14 - 35.61 0.0281 times
Fri 22 March 2024 37.48 (-9.56%) 40.62 37.48 - 40.62 0.0148 times
Fri 15 March 2024 41.44 (-9.56%) 44.91 41.44 - 44.91 0.037 times
Thu 07 March 2024 45.82 (-7.73%) 48.67 45.82 - 48.67 0.0342 times
Sat 02 March 2024 49.66 (0.08%) 50.61 49.66 - 52.73 2.3298 times
Fri 23 February 2024 49.62 (13.6%) 45.86 45.86 - 49.62 1.0922 times
Fri 16 February 2024 43.68 (17.83%) 35.22 35.22 - 43.68 1.1785 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb 532290 are 13.16 and 25.38

Monthly Target 110.81
Monthly Target 215.51
Monthly Target 323.026666666667
Monthly Target 427.73
Monthly Target 535.25

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 23 April 2024 20.22 (-37.09%) 30.54 18.32 - 30.54 1.0527 times
Thu 28 March 2024 32.14 (-37.83%) 52.00 32.14 - 52.73 0.0768 times
Thu 29 February 2024 51.70 (53.32%) 35.13 32.84 - 52.65 1.622 times
Wed 31 January 2024 33.72 (52.23%) 22.00 21.67 - 34.70 4.5364 times
Fri 29 December 2023 22.15 (6.7%) 21.04 20.80 - 25.00 0.4304 times
Thu 30 November 2023 20.76 (-6.15%) 20.25 20.25 - 23.78 0.1325 times
Tue 31 October 2023 22.12 (-3.28%) 22.60 19.71 - 24.40 0.2709 times
Fri 29 September 2023 22.87 (2.01%) 22.37 20.90 - 24.70 0.3479 times
Thu 31 August 2023 22.42 (19.64%) 18.85 18.30 - 24.50 1.3496 times
Mon 31 July 2023 18.74 (-1.58%) 19.32 18.10 - 20.04 0.1807 times
Fri 30 June 2023 19.04 (0.16%) 19.05 18.00 - 22.58 0.5593 times

monthly chart Blb

DMA SMA EMA moving averages of Blb 532290

DMA (daily moving average) of Blb 532290

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.95
20 day DMA 26.39
35 day DMA 34.4
50 day DMA 37.44
100 day DMA 31.32
150 day DMA 28.28
200 day DMA 26.19

EMA (exponential moving average) of Blb 532290

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.4521.53
12 day EMA23.1123.6424.07
20 day EMA26.2426.8727.46
35 day EMA30.7331.3531.94
50 day EMA35.8136.4537.07

SMA (simple moving average) of Blb 532290

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.8720.67
12 day SMA21.9522.5723.21
20 day SMA26.3927.3328.26
35 day SMA34.435.3236.19
50 day SMA37.4437.8138.16
100 day SMA31.3231.3331.33
150 day SMA28.2828.2928.3
200 day SMA26.1926.1926.17
Back to top | Use Dark Theme