Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1727.83 and 1779.93
| Daily Target 1 | 1717.15 |
| Daily Target 2 | 1738.5 |
| Daily Target 3 | 1769.25 |
| Daily Target 4 | 1790.6 |
| Daily Target 5 | 1821.35 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1759.85 (-1.58%) | 1789.80 | 1747.90 - 1800.00 | 1.0092 times | Wed 09 October 2024 | 1788.05 (3.04%) | 1751.90 | 1728.30 - 1794.00 | 2.601 times | Tue 08 October 2024 | 1735.35 (3.63%) | 1695.10 | 1671.45 - 1740.10 | 1.1376 times | Mon 07 October 2024 | 1674.55 (1.79%) | 1658.05 | 1653.50 - 1688.70 | 1.5588 times | Thu 03 October 2024 | 1645.15 (-1.29%) | 1652.30 | 1639.65 - 1678.40 | 0.5825 times | Tue 01 October 2024 | 1666.70 (-0.41%) | 1673.00 | 1650.00 - 1675.45 | 0.7181 times | Mon 30 September 2024 | 1673.60 (-0.68%) | 1701.85 | 1666.50 - 1701.85 | 0.3143 times | Fri 27 September 2024 | 1685.05 (0.48%) | 1663.00 | 1663.00 - 1703.85 | 0.5318 times | Thu 26 September 2024 | 1676.95 (-0.71%) | 1689.70 | 1667.10 - 1694.35 | 0.5555 times | Wed 25 September 2024 | 1688.90 (-0.51%) | 1697.90 | 1670.55 - 1704.70 | 0.9912 times | Tue 24 September 2024 | 1697.60 (-0.81%) | 1745.00 | 1692.70 - 1745.00 | 0.5475 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1706.68 and 1853.18
| Weekly Target 1 | 1591.28 |
| Weekly Target 2 | 1675.57 |
| Weekly Target 3 | 1737.7833333333 |
| Weekly Target 4 | 1822.07 |
| Weekly Target 5 | 1884.28 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1759.85 (6.97%) | 1658.05 | 1653.50 - 1800.00 | 0.6751 times | Thu 03 October 2024 | 1645.15 (-2.37%) | 1701.85 | 1639.65 - 1701.85 | 0.1729 times | Fri 27 September 2024 | 1685.05 (3.67%) | 1706.00 | 1663.00 - 1763.90 | 1.1644 times | Fri 20 September 2024 | 1625.40 (-7.24%) | 1773.95 | 1610.60 - 1773.95 | 0.8043 times | Fri 13 September 2024 | 1752.35 (2.93%) | 1703.00 | 1688.45 - 1756.20 | 0.4822 times | Fri 06 September 2024 | 1702.40 (-1.87%) | 1749.75 | 1666.10 - 1749.75 | 0.6975 times | Fri 30 August 2024 | 1734.85 (2.9%) | 1699.65 | 1680.00 - 1750.00 | 0.5545 times | Fri 23 August 2024 | 1686.00 (7.75%) | 1573.45 | 1567.15 - 1694.40 | 1.0042 times | Fri 16 August 2024 | 1564.70 (6.31%) | 1483.90 | 1427.35 - 1576.65 | 1.8989 times | Fri 09 August 2024 | 1471.80 (1.99%) | 1360.05 | 1360.05 - 1483.40 | 2.5462 times | Fri 02 August 2024 | 1443.15 (0.55%) | 1446.50 | 1418.55 - 1479.95 | 0.5438 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1699.75 and 1860.1
| Monthly Target 1 | 1572.82 |
| Monthly Target 2 | 1666.33 |
| Monthly Target 3 | 1733.1666666667 |
| Monthly Target 4 | 1826.68 |
| Monthly Target 5 | 1893.52 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1759.85 (5.15%) | 1673.00 | 1639.65 - 1800.00 | 0.1607 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.628 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.2297 times | Wed 31 July 2024 | 1468.25 (19.31%) | 1229.60 | 1229.60 - 1473.75 | 0.746 times | Fri 28 June 2024 | 1230.65 (6.02%) | 1170.60 | 1050.00 - 1264.50 | 0.5873 times | Fri 31 May 2024 | 1160.75 (9.9%) | 1061.50 | 985.60 - 1183.25 | 0.9125 times | Tue 30 April 2024 | 1056.15 (10.3%) | 958.00 | 958.00 - 1098.00 | 0.6701 times | Thu 28 March 2024 | 957.50 (3.42%) | 926.15 | 883.50 - 974.05 | 0.9677 times | Thu 29 February 2024 | 925.85 (1.78%) | 921.65 | 766.65 - 941.65 | 2.4983 times | Wed 31 January 2024 | 909.70 (6.52%) | 854.00 | 842.25 - 922.25 | 1.5998 times | Fri 29 December 2023 | 854.00 (9.52%) | 780.10 | 772.70 - 857.95 | 1.457 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1720.59 |
| 12 day DMA | 1700.26 |
| 20 day DMA | 1700.4 |
| 35 day DMA | 1699.71 |
| 50 day DMA | 1636.06 |
| 100 day DMA | 1442.74 |
| 150 day DMA | 1294.07 |
| 200 day DMA | 1189.24 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.46 | 1723.27 | 1690.89 |
| 12 day EMA | 1710.38 | 1701.39 | 1685.64 |
| 20 day EMA | 1697.46 | 1690.9 | 1680.68 |
| 35 day EMA | 1659.78 | 1653.89 | 1645.99 |
| 50 day EMA | 1628.06 | 1622.68 | 1615.93 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.59 | 1701.96 | 1679.07 |
| 12 day SMA | 1700.26 | 1689.06 | 1677.65 |
| 20 day SMA | 1700.4 | 1698.74 | 1694.78 |
| 35 day SMA | 1699.71 | 1696.22 | 1691.77 |
| 50 day SMA | 1636.06 | 1629.67 | 1622.61 |
| 100 day SMA | 1442.74 | 1435.2 | 1427.35 |
| 150 day SMA | 1294.07 | 1288.51 | 1282.66 |
| 200 day SMA | 1189.24 | 1184.56 | 1179.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.