Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2008.25 and 2043.45
| Daily Target 1 | 1983.7 |
| Daily Target 2 | 1997.6 |
| Daily Target 3 | 2018.9 |
| Daily Target 4 | 2032.8 |
| Daily Target 5 | 2054.1 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2011.50 (0.12%) | 2009.75 | 2005.00 - 2040.20 | 1.7121 times | Tue 13 January 2026 | 2009.00 (-0.46%) | 2018.40 | 1951.50 - 2018.95 | 1.1637 times | Mon 12 January 2026 | 2018.25 (0.57%) | 2002.40 | 1966.80 - 2019.40 | 0.4459 times | Fri 09 January 2026 | 2006.90 (-3.44%) | 2078.30 | 2000.00 - 2078.90 | 0.6584 times | Thu 08 January 2026 | 2078.30 (-1.65%) | 2127.25 | 2072.95 - 2127.25 | 1.0249 times | Wed 07 January 2026 | 2113.10 (1.86%) | 2079.85 | 2070.80 - 2146.90 | 1.876 times | Tue 06 January 2026 | 2074.50 (1.76%) | 2022.70 | 2022.70 - 2079.90 | 0.3352 times | Mon 05 January 2026 | 2038.70 (-1.32%) | 2071.00 | 2031.45 - 2091.80 | 1.2743 times | Fri 02 January 2026 | 2065.95 (2%) | 2013.95 | 2013.95 - 2072.00 | 0.5018 times | Thu 01 January 2026 | 2025.40 (-0.52%) | 2018.30 | 2010.25 - 2035.05 | 1.0075 times | Wed 31 December 2025 | 2035.90 (0.31%) | 2030.10 | 2028.00 - 2049.25 | 0.2597 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1981.5 and 2070.2
| Weekly Target 1 | 1912.37 |
| Weekly Target 2 | 1961.93 |
| Weekly Target 3 | 2001.0666666667 |
| Weekly Target 4 | 2050.63 |
| Weekly Target 5 | 2089.77 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2011.50 (0.23%) | 2002.40 | 1951.50 - 2040.20 | 0.5602 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 0.8717 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.3999 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.2184 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.4753 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.509 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.3609 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 1.2351 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 2.0766 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 1.2928 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.3616 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1883.8 and 2079.2
| Monthly Target 1 | 1841.23 |
| Monthly Target 2 | 1926.37 |
| Monthly Target 3 | 2036.6333333333 |
| Monthly Target 4 | 2121.77 |
| Monthly Target 5 | 2232.03 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2011.50 (-1.2%) | 2018.30 | 1951.50 - 2146.90 | 0.2422 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5326 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7131 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3034 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7599 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6314 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.571 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7424 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2038 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.3002 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.255 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2024.79 |
| 12 day DMA | 2042.26 |
| 20 day DMA | 2026.09 |
| 35 day DMA | 1995.73 |
| 50 day DMA | 1952.99 |
| 100 day DMA | 1958.93 |
| 150 day DMA | 1948 |
| 200 day DMA | 1819.48 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.75 | 2029.88 | 2040.32 |
| 12 day EMA | 2029.85 | 2033.18 | 2037.58 |
| 20 day EMA | 2019.27 | 2020.09 | 2021.26 |
| 35 day EMA | 1987.89 | 1986.5 | 1985.18 |
| 50 day EMA | 1951.42 | 1948.97 | 1946.52 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.79 | 2045.11 | 2058.21 |
| 12 day SMA | 2042.26 | 2041.88 | 2041.95 |
| 20 day SMA | 2026.09 | 2023.82 | 2022.64 |
| 35 day SMA | 1995.73 | 1992.02 | 1987.22 |
| 50 day SMA | 1952.99 | 1950.57 | 1948.06 |
| 100 day SMA | 1958.93 | 1958.56 | 1958.91 |
| 150 day SMA | 1948 | 1945.16 | 1941.86 |
| 200 day SMA | 1819.48 | 1816.45 | 1813.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.