GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong Daily Stock price targets for GlenmarkPha 532296 are 1529.8 and 1572.55

Daily Target 11497.12
Daily Target 21519.73
Daily Target 31539.8666666667
Daily Target 41562.48
Daily Target 51582.62

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Fri 20 December 2024 1542.35 (0.15%) 1517.25 1517.25 - 1560.00 0.1941 times
Thu 19 December 2024 1540.00 (1.04%) 1485.30 1485.30 - 1550.80 0.1675 times
Wed 18 December 2024 1524.20 (0.77%) 1529.95 1510.95 - 1542.00 0.197 times
Tue 17 December 2024 1512.60 (-2.5%) 1550.00 1506.50 - 1553.80 0.2801 times
Mon 16 December 2024 1551.40 (2.25%) 1510.80 1501.50 - 1562.00 0.2827 times
Fri 13 December 2024 1517.20 (-1.13%) 1544.45 1447.00 - 1544.45 1.1233 times
Thu 12 December 2024 1534.50 (0.55%) 1544.95 1527.85 - 1545.00 6.336 times
Wed 11 December 2024 1526.10 (-1.14%) 1543.70 1524.00 - 1550.00 0.24 times
Tue 10 December 2024 1543.70 (1.98%) 1540.00 1530.00 - 1576.75 0.8781 times
Mon 09 December 2024 1513.75 (-0.95%) 1523.45 1506.00 - 1528.00 0.3011 times
Fri 06 December 2024 1528.25 (-1.07%) 1559.95 1521.35 - 1559.95 0.249 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 1513.83 and 1590.53

Weekly Target 11453.18
Weekly Target 21497.77
Weekly Target 31529.8833333333
Weekly Target 41574.47
Weekly Target 51606.58

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Fri 20 December 2024 1542.35 (1.66%) 1510.80 1485.30 - 1562.00 0.5579 times
Fri 13 December 2024 1517.20 (-0.72%) 1523.45 1447.00 - 1576.75 4.4165 times
Fri 06 December 2024 1528.25 (0.02%) 1520.75 1513.40 - 1568.10 0.5558 times
Fri 29 November 2024 1528.00 (3.24%) 1490.65 1480.50 - 1533.00 0.5056 times
Fri 22 November 2024 1480.05 (-3.37%) 1561.65 1451.80 - 1581.00 0.7073 times
Thu 14 November 2024 1531.70 (-8.03%) 1665.00 1522.20 - 1682.65 0.9353 times
Fri 08 November 2024 1665.50 (-1.51%) 1687.05 1645.05 - 1776.00 1.021 times
Fri 01 November 2024 1690.95 (1.63%) 1660.05 1628.55 - 1724.60 0.3097 times
Fri 25 October 2024 1663.75 (-4.34%) 1737.00 1650.15 - 1755.15 0.418 times
Fri 18 October 2024 1739.20 (-3.01%) 1803.15 1718.00 - 1830.05 0.5728 times
Fri 11 October 2024 1793.15 (9%) 1658.05 1653.50 - 1805.00 0.9669 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 1494.68 and 1624.43

Monthly Target 11392.28
Monthly Target 21467.32
Monthly Target 31522.0333333333
Monthly Target 41597.07
Monthly Target 51651.78

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Fri 20 December 2024 1542.35 (0.94%) 1520.75 1447.00 - 1576.75 1.1139 times
Fri 29 November 2024 1528.00 (-9.76%) 1661.05 1451.80 - 1776.00 0.6392 times
Thu 31 October 2024 1693.30 (1.18%) 1673.00 1628.55 - 1830.05 0.4929 times
Mon 30 September 2024 1673.60 (-3.53%) 1749.75 1610.60 - 1773.95 0.8481 times
Fri 30 August 2024 1734.85 (18.16%) 1476.95 1360.05 - 1750.00 1.6608 times
Wed 31 July 2024 1468.25 (19.31%) 1229.60 1229.60 - 1473.75 1.0075 times
Fri 28 June 2024 1230.65 (6.02%) 1170.60 1050.00 - 1264.50 0.7932 times
Fri 31 May 2024 1160.75 (9.9%) 1061.50 985.60 - 1183.25 1.2324 times
Tue 30 April 2024 1056.15 (10.3%) 958.00 958.00 - 1098.00 0.905 times
Thu 28 March 2024 957.50 (3.42%) 926.15 883.50 - 974.05 1.307 times
Thu 29 February 2024 925.85 (1.78%) 921.65 766.65 - 941.65 3.3743 times

 monthly chart GlenmarkPha

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 1534.11
12 day DMA 1531.57
20 day DMA 1529.76
35 day DMA 1562.86
50 day DMA 1612.22
100 day DMA 1620.94
150 day DMA 1494.21
200 day DMA 1369.44

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.821531.061526.59
12 day EMA1533.541531.941530.47
20 day EMA1541.381541.281541.41
35 day EMA1576.071578.051580.29
50 day EMA1611.831614.661617.71

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.111529.081527.98
12 day SMA1531.571532.021533.53
20 day SMA1529.761526.651522.91
35 day SMA1562.861566.531570.36
50 day SMA1612.221617.131621.04
100 day SMA1620.941619.871618.71
150 day SMA1494.211490.611487.08
200 day SMA1369.441366.281363.22
Back to top | Use Dark Theme