Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1529.8 and 1572.55
| Daily Target 1 | 1497.12 |
| Daily Target 2 | 1519.73 |
| Daily Target 3 | 1539.8666666667 |
| Daily Target 4 | 1562.48 |
| Daily Target 5 | 1582.62 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1542.35 (0.15%) | 1517.25 | 1517.25 - 1560.00 | 0.1941 times | Thu 19 December 2024 | 1540.00 (1.04%) | 1485.30 | 1485.30 - 1550.80 | 0.1675 times | Wed 18 December 2024 | 1524.20 (0.77%) | 1529.95 | 1510.95 - 1542.00 | 0.197 times | Tue 17 December 2024 | 1512.60 (-2.5%) | 1550.00 | 1506.50 - 1553.80 | 0.2801 times | Mon 16 December 2024 | 1551.40 (2.25%) | 1510.80 | 1501.50 - 1562.00 | 0.2827 times | Fri 13 December 2024 | 1517.20 (-1.13%) | 1544.45 | 1447.00 - 1544.45 | 1.1233 times | Thu 12 December 2024 | 1534.50 (0.55%) | 1544.95 | 1527.85 - 1545.00 | 6.336 times | Wed 11 December 2024 | 1526.10 (-1.14%) | 1543.70 | 1524.00 - 1550.00 | 0.24 times | Tue 10 December 2024 | 1543.70 (1.98%) | 1540.00 | 1530.00 - 1576.75 | 0.8781 times | Mon 09 December 2024 | 1513.75 (-0.95%) | 1523.45 | 1506.00 - 1528.00 | 0.3011 times | Fri 06 December 2024 | 1528.25 (-1.07%) | 1559.95 | 1521.35 - 1559.95 | 0.249 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1513.83 and 1590.53
| Weekly Target 1 | 1453.18 |
| Weekly Target 2 | 1497.77 |
| Weekly Target 3 | 1529.8833333333 |
| Weekly Target 4 | 1574.47 |
| Weekly Target 5 | 1606.58 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1542.35 (1.66%) | 1510.80 | 1485.30 - 1562.00 | 0.5579 times | Fri 13 December 2024 | 1517.20 (-0.72%) | 1523.45 | 1447.00 - 1576.75 | 4.4165 times | Fri 06 December 2024 | 1528.25 (0.02%) | 1520.75 | 1513.40 - 1568.10 | 0.5558 times | Fri 29 November 2024 | 1528.00 (3.24%) | 1490.65 | 1480.50 - 1533.00 | 0.5056 times | Fri 22 November 2024 | 1480.05 (-3.37%) | 1561.65 | 1451.80 - 1581.00 | 0.7073 times | Thu 14 November 2024 | 1531.70 (-8.03%) | 1665.00 | 1522.20 - 1682.65 | 0.9353 times | Fri 08 November 2024 | 1665.50 (-1.51%) | 1687.05 | 1645.05 - 1776.00 | 1.021 times | Fri 01 November 2024 | 1690.95 (1.63%) | 1660.05 | 1628.55 - 1724.60 | 0.3097 times | Fri 25 October 2024 | 1663.75 (-4.34%) | 1737.00 | 1650.15 - 1755.15 | 0.418 times | Fri 18 October 2024 | 1739.20 (-3.01%) | 1803.15 | 1718.00 - 1830.05 | 0.5728 times | Fri 11 October 2024 | 1793.15 (9%) | 1658.05 | 1653.50 - 1805.00 | 0.9669 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1494.68 and 1624.43
| Monthly Target 1 | 1392.28 |
| Monthly Target 2 | 1467.32 |
| Monthly Target 3 | 1522.0333333333 |
| Monthly Target 4 | 1597.07 |
| Monthly Target 5 | 1651.78 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1542.35 (0.94%) | 1520.75 | 1447.00 - 1576.75 | 1.1139 times | Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.6392 times | Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.4929 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.8481 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.6608 times | Wed 31 July 2024 | 1468.25 (19.31%) | 1229.60 | 1229.60 - 1473.75 | 1.0075 times | Fri 28 June 2024 | 1230.65 (6.02%) | 1170.60 | 1050.00 - 1264.50 | 0.7932 times | Fri 31 May 2024 | 1160.75 (9.9%) | 1061.50 | 985.60 - 1183.25 | 1.2324 times | Tue 30 April 2024 | 1056.15 (10.3%) | 958.00 | 958.00 - 1098.00 | 0.905 times | Thu 28 March 2024 | 957.50 (3.42%) | 926.15 | 883.50 - 974.05 | 1.307 times | Thu 29 February 2024 | 925.85 (1.78%) | 921.65 | 766.65 - 941.65 | 3.3743 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1534.11 |
| 12 day DMA | 1531.57 |
| 20 day DMA | 1529.76 |
| 35 day DMA | 1562.86 |
| 50 day DMA | 1612.22 |
| 100 day DMA | 1620.94 |
| 150 day DMA | 1494.21 |
| 200 day DMA | 1369.44 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.82 | 1531.06 | 1526.59 |
| 12 day EMA | 1533.54 | 1531.94 | 1530.47 |
| 20 day EMA | 1541.38 | 1541.28 | 1541.41 |
| 35 day EMA | 1576.07 | 1578.05 | 1580.29 |
| 50 day EMA | 1611.83 | 1614.66 | 1617.71 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.11 | 1529.08 | 1527.98 |
| 12 day SMA | 1531.57 | 1532.02 | 1533.53 |
| 20 day SMA | 1529.76 | 1526.65 | 1522.91 |
| 35 day SMA | 1562.86 | 1566.53 | 1570.36 |
| 50 day SMA | 1612.22 | 1617.13 | 1621.04 |
| 100 day SMA | 1620.94 | 1619.87 | 1618.71 |
| 150 day SMA | 1494.21 | 1490.61 | 1487.08 |
| 200 day SMA | 1369.44 | 1366.28 | 1363.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.