Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1364.03 and 1401.03
| Daily Target 1 | 1357.3 |
| Daily Target 2 | 1370.75 |
| Daily Target 3 | 1394.3 |
| Daily Target 4 | 1407.75 |
| Daily Target 5 | 1431.3 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1384.20 (-1.74%) | 1410.45 | 1380.85 - 1417.85 | 0.0715 times | Mon 28 April 2025 | 1408.70 (3.66%) | 1363.30 | 1360.70 - 1414.00 | 0.1508 times | Fri 25 April 2025 | 1358.90 (-4.43%) | 1420.80 | 1355.00 - 1432.00 | 0.2168 times | Thu 24 April 2025 | 1421.85 (2.28%) | 1411.30 | 1400.00 - 1438.30 | 0.2476 times | Tue 22 April 2025 | 1390.10 (1.54%) | 1378.55 | 1361.00 - 1407.80 | 0.1603 times | Mon 21 April 2025 | 1369.00 (2.04%) | 1350.00 | 1339.00 - 1372.50 | 1.5871 times | Thu 17 April 2025 | 1341.65 (-1.13%) | 1372.20 | 1336.95 - 1376.40 | 5.8136 times | Wed 16 April 2025 | 1356.95 (-1.34%) | 1386.95 | 1346.00 - 1386.95 | 1.3563 times | Tue 15 April 2025 | 1375.40 (-0.16%) | 1393.95 | 1368.80 - 1394.55 | 0.1032 times | Fri 11 April 2025 | 1377.55 (0.05%) | 1404.20 | 1360.20 - 1431.00 | 0.2928 times | Wed 09 April 2025 | 1376.85 (-4.32%) | 1430.95 | 1340.30 - 1430.95 | 0.2654 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1372.45 and 1429.6
| Weekly Target 1 | 1330.43 |
| Weekly Target 2 | 1357.32 |
| Weekly Target 3 | 1387.5833333333 |
| Weekly Target 4 | 1414.47 |
| Weekly Target 5 | 1444.73 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1384.20 (1.86%) | 1363.30 | 1360.70 - 1417.85 | 0.166 times | Fri 25 April 2025 | 1358.90 (1.29%) | 1350.00 | 1339.00 - 1438.30 | 1.6511 times | Thu 17 April 2025 | 1341.65 (-2.61%) | 1393.95 | 1336.95 - 1394.55 | 5.4294 times | Fri 11 April 2025 | 1377.55 (-8.11%) | 1498.95 | 1340.30 - 1498.95 | 0.4476 times | Fri 04 April 2025 | 1499.15 (-2.66%) | 1540.05 | 1469.45 - 1558.50 | 0.2779 times | Fri 28 March 2025 | 1540.05 (1.89%) | 1514.50 | 1458.00 - 1546.65 | 0.4073 times | Fri 21 March 2025 | 1511.45 (7.63%) | 1402.00 | 1399.55 - 1517.95 | 0.405 times | Thu 13 March 2025 | 1404.25 (-0.16%) | 1498.80 | 1370.00 - 1498.80 | 0.3736 times | Fri 07 March 2025 | 1406.55 (9.99%) | 1275.10 | 1275.10 - 1415.85 | 0.3906 times | Fri 28 February 2025 | 1278.75 (-1.65%) | 1307.15 | 1274.70 - 1352.70 | 0.4516 times | Fri 21 February 2025 | 1300.25 (-1.6%) | 1321.35 | 1280.00 - 1399.15 | 1.1896 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1249.8 and 1471.35
| Monthly Target 1 | 1205 |
| Monthly Target 2 | 1294.6 |
| Monthly Target 3 | 1426.55 |
| Monthly Target 4 | 1516.15 |
| Monthly Target 5 | 1648.1 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 1384.20 (-10.12%) | 1540.05 | 1336.95 - 1558.50 | 1.6961 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.3354 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 1.9795 times | Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.4515 times | Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.2445 times | Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.5903 times | Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.4552 times | Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.7832 times | Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.5337 times | Wed 31 July 2024 | 1468.25 (19.31%) | 1229.60 | 1229.60 - 1473.75 | 0.9304 times | Fri 28 June 2024 | 1230.65 (6.02%) | 1170.60 | 1050.00 - 1264.50 | 0.7325 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1392.75 |
| 12 day DMA | 1383.34 |
| 20 day DMA | 1430.66 |
| 35 day DMA | 1414.85 |
| 50 day DMA | 1411.38 |
| 100 day DMA | 1469.01 |
| 150 day DMA | 1537.71 |
| 200 day DMA | 1529.79 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.47 | 1390.61 | 1381.57 |
| 12 day EMA | 1397.7 | 1400.15 | 1398.6 |
| 20 day EMA | 1407.81 | 1410.29 | 1410.46 |
| 35 day EMA | 1412.25 | 1413.9 | 1414.21 |
| 50 day EMA | 1412.16 | 1413.3 | 1413.49 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.75 | 1389.71 | 1376.3 |
| 12 day SMA | 1383.34 | 1392.92 | 1401.89 |
| 20 day SMA | 1430.66 | 1435.36 | 1439.25 |
| 35 day SMA | 1414.85 | 1412.91 | 1410.53 |
| 50 day SMA | 1411.38 | 1412.73 | 1412.82 |
| 100 day SMA | 1469.01 | 1470.09 | 1470.81 |
| 150 day SMA | 1537.71 | 1540 | 1542 |
| 200 day SMA | 1529.79 | 1529.02 | 1528.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.