GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong Daily Stock price targets for GlenmarkPha 532296 are 1727.83 and 1779.93

Daily Target 11717.15
Daily Target 21738.5
Daily Target 31769.25
Daily Target 41790.6
Daily Target 51821.35

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Thu 10 October 2024 1759.85 (-1.58%) 1789.80 1747.90 - 1800.00 1.0092 times
Wed 09 October 2024 1788.05 (3.04%) 1751.90 1728.30 - 1794.00 2.601 times
Tue 08 October 2024 1735.35 (3.63%) 1695.10 1671.45 - 1740.10 1.1376 times
Mon 07 October 2024 1674.55 (1.79%) 1658.05 1653.50 - 1688.70 1.5588 times
Thu 03 October 2024 1645.15 (-1.29%) 1652.30 1639.65 - 1678.40 0.5825 times
Tue 01 October 2024 1666.70 (-0.41%) 1673.00 1650.00 - 1675.45 0.7181 times
Mon 30 September 2024 1673.60 (-0.68%) 1701.85 1666.50 - 1701.85 0.3143 times
Fri 27 September 2024 1685.05 (0.48%) 1663.00 1663.00 - 1703.85 0.5318 times
Thu 26 September 2024 1676.95 (-0.71%) 1689.70 1667.10 - 1694.35 0.5555 times
Wed 25 September 2024 1688.90 (-0.51%) 1697.90 1670.55 - 1704.70 0.9912 times
Tue 24 September 2024 1697.60 (-0.81%) 1745.00 1692.70 - 1745.00 0.5475 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 1706.68 and 1853.18

Weekly Target 11591.28
Weekly Target 21675.57
Weekly Target 31737.7833333333
Weekly Target 41822.07
Weekly Target 51884.28

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Thu 10 October 2024 1759.85 (6.97%) 1658.05 1653.50 - 1800.00 0.6751 times
Thu 03 October 2024 1645.15 (-2.37%) 1701.85 1639.65 - 1701.85 0.1729 times
Fri 27 September 2024 1685.05 (3.67%) 1706.00 1663.00 - 1763.90 1.1644 times
Fri 20 September 2024 1625.40 (-7.24%) 1773.95 1610.60 - 1773.95 0.8043 times
Fri 13 September 2024 1752.35 (2.93%) 1703.00 1688.45 - 1756.20 0.4822 times
Fri 06 September 2024 1702.40 (-1.87%) 1749.75 1666.10 - 1749.75 0.6975 times
Fri 30 August 2024 1734.85 (2.9%) 1699.65 1680.00 - 1750.00 0.5545 times
Fri 23 August 2024 1686.00 (7.75%) 1573.45 1567.15 - 1694.40 1.0042 times
Fri 16 August 2024 1564.70 (6.31%) 1483.90 1427.35 - 1576.65 1.8989 times
Fri 09 August 2024 1471.80 (1.99%) 1360.05 1360.05 - 1483.40 2.5462 times
Fri 02 August 2024 1443.15 (0.55%) 1446.50 1418.55 - 1479.95 0.5438 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 1699.75 and 1860.1

Monthly Target 11572.82
Monthly Target 21666.33
Monthly Target 31733.1666666667
Monthly Target 41826.68
Monthly Target 51893.52

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Thu 10 October 2024 1759.85 (5.15%) 1673.00 1639.65 - 1800.00 0.1607 times
Mon 30 September 2024 1673.60 (-3.53%) 1749.75 1610.60 - 1773.95 0.628 times
Fri 30 August 2024 1734.85 (18.16%) 1476.95 1360.05 - 1750.00 1.2297 times
Wed 31 July 2024 1468.25 (19.31%) 1229.60 1229.60 - 1473.75 0.746 times
Fri 28 June 2024 1230.65 (6.02%) 1170.60 1050.00 - 1264.50 0.5873 times
Fri 31 May 2024 1160.75 (9.9%) 1061.50 985.60 - 1183.25 0.9125 times
Tue 30 April 2024 1056.15 (10.3%) 958.00 958.00 - 1098.00 0.6701 times
Thu 28 March 2024 957.50 (3.42%) 926.15 883.50 - 974.05 0.9677 times
Thu 29 February 2024 925.85 (1.78%) 921.65 766.65 - 941.65 2.4983 times
Wed 31 January 2024 909.70 (6.52%) 854.00 842.25 - 922.25 1.5998 times
Fri 29 December 2023 854.00 (9.52%) 780.10 772.70 - 857.95 1.457 times

 monthly chart GlenmarkPha

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 1720.59
12 day DMA 1700.26
20 day DMA 1700.4
35 day DMA 1699.71
50 day DMA 1636.06
100 day DMA 1442.74
150 day DMA 1294.07
200 day DMA 1189.24

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.461723.271690.89
12 day EMA1710.381701.391685.64
20 day EMA1697.461690.91680.68
35 day EMA1659.781653.891645.99
50 day EMA1628.061622.681615.93

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.591701.961679.07
12 day SMA1700.261689.061677.65
20 day SMA1700.41698.741694.78
35 day SMA1699.711696.221691.77
50 day SMA1636.061629.671622.61
100 day SMA1442.741435.21427.35
150 day SMA1294.071288.511282.66
200 day SMA1189.241184.561179.7
Back to top | Use Dark Theme