Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 2132.7 and 2178.4
| Daily Target 1 | 2120.57 |
| Daily Target 2 | 2144.83 |
| Daily Target 3 | 2166.2666666667 |
| Daily Target 4 | 2190.53 |
| Daily Target 5 | 2211.97 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2169.10 (-0.24%) | 2187.70 | 2142.00 - 2187.70 | 1.7866 times | Wed 08 April 2026 | 2174.35 (2.89%) | 2155.70 | 2131.50 - 2187.35 | 0.6953 times | Tue 07 April 2026 | 2113.35 (0.42%) | 2102.00 | 2069.00 - 2137.80 | 0.5706 times | Mon 06 April 2026 | 2104.45 (0.48%) | 2062.20 | 2038.90 - 2112.25 | 1.1869 times | Thu 02 April 2026 | 2094.30 (-0.29%) | 2100.20 | 1966.80 - 2100.20 | 1.2883 times | Wed 01 April 2026 | 2100.30 (-1.55%) | 2168.30 | 2084.65 - 2237.30 | 1.4731 times | Mon 30 March 2026 | 2133.30 (-1.71%) | 2165.00 | 2110.00 - 2170.40 | 0.8133 times | Fri 27 March 2026 | 2170.50 (0.08%) | 2165.00 | 2147.90 - 2187.90 | 1.0457 times | Wed 25 March 2026 | 2168.75 (3.46%) | 2100.55 | 2100.55 - 2179.00 | 0.6167 times | Tue 24 March 2026 | 2096.20 (0.43%) | 2134.35 | 2079.00 - 2136.00 | 0.5236 times | Mon 23 March 2026 | 2087.30 (-4.3%) | 2160.45 | 2080.00 - 2165.90 | 0.8281 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2104 and 2252.8
| Weekly Target 1 | 1983.1 |
| Weekly Target 2 | 2076.1 |
| Weekly Target 3 | 2131.9 |
| Weekly Target 4 | 2224.9 |
| Weekly Target 5 | 2280.7 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2169.10 (3.57%) | 2062.20 | 2038.90 - 2187.70 | 1.5853 times | Thu 02 April 2026 | 2094.30 (-3.51%) | 2165.00 | 1966.80 - 2237.30 | 1.3367 times | Fri 27 March 2026 | 2170.50 (-0.48%) | 2160.45 | 2079.00 - 2187.90 | 1.1271 times | Fri 20 March 2026 | 2181.05 (0.51%) | 2155.65 | 2087.10 - 2236.15 | 0.8392 times | Fri 13 March 2026 | 2170.00 (2.25%) | 2075.35 | 2051.60 - 2297.20 | 1.3785 times | Fri 06 March 2026 | 2122.15 (-0.73%) | 1966.20 | 1966.20 - 2149.25 | 0.8047 times | Fri 27 February 2026 | 2137.70 (4.6%) | 2053.60 | 2020.05 - 2160.00 | 1.3082 times | Fri 20 February 2026 | 2043.60 (2.36%) | 1988.75 | 1987.45 - 2055.00 | 0.389 times | Fri 13 February 2026 | 1996.55 (3.22%) | 1974.75 | 1943.55 - 2052.80 | 0.4735 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 0.7578 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.4914 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 2067.95 and 2338.45
| Monthly Target 1 | 1853.9 |
| Monthly Target 2 | 2011.5 |
| Monthly Target 3 | 2124.4 |
| Monthly Target 4 | 2282 |
| Monthly Target 5 | 2394.9 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2169.10 (1.68%) | 2168.30 | 1966.80 - 2237.30 | 0.4861 times | Mon 30 March 2026 | 2133.30 (-0.21%) | 1966.20 | 1966.20 - 2297.20 | 0.827 times | Fri 27 February 2026 | 2137.70 (5.99%) | 2015.85 | 1842.80 - 2160.00 | 0.5438 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5485 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.6192 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8535 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.5153 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8835 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.7341 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.9891 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8631 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2131.11 |
| 12 day DMA | 2132.75 |
| 20 day DMA | 2156.47 |
| 35 day DMA | 2121.54 |
| 50 day DMA | 2078.08 |
| 100 day DMA | 2023.61 |
| 150 day DMA | 1999.22 |
| 200 day DMA | 1991.75 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2145.47 | 2133.65 | 2113.3 |
| 12 day EMA | 2138.22 | 2132.61 | 2125.02 |
| 20 day EMA | 2132.46 | 2128.6 | 2123.79 |
| 35 day EMA | 2106.22 | 2102.52 | 2098.29 |
| 50 day EMA | 2074.58 | 2070.72 | 2066.49 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.11 | 2117.35 | 2109.14 |
| 12 day SMA | 2132.75 | 2126.85 | 2127.85 |
| 20 day SMA | 2156.47 | 2153.86 | 2151.25 |
| 35 day SMA | 2121.54 | 2116.61 | 2112.61 |
| 50 day SMA | 2078.08 | 2074.12 | 2070.55 |
| 100 day SMA | 2023.61 | 2020.39 | 2016.83 |
| 150 day SMA | 1999.22 | 1997.66 | 1996.18 |
| 200 day SMA | 1991.75 | 1989.31 | 1986.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.