Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1428.15 and 1460.7
| Daily Target 1 | 1404.08 |
| Daily Target 2 | 1419.67 |
| Daily Target 3 | 1436.6333333333 |
| Daily Target 4 | 1452.22 |
| Daily Target 5 | 1469.18 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1435.25 (0.8%) | 1427.85 | 1421.05 - 1453.60 | 2.5035 times | Thu 25 July 2024 | 1423.80 (-0.07%) | 1426.00 | 1402.55 - 1448.00 | 0.4271 times | Wed 24 July 2024 | 1424.80 (0.02%) | 1425.00 | 1413.65 - 1447.25 | 0.274 times | Tue 23 July 2024 | 1424.45 (-0.28%) | 1428.50 | 1401.95 - 1433.45 | 2.8842 times | Mon 22 July 2024 | 1428.50 (1.07%) | 1412.00 | 1380.00 - 1436.40 | 1.0118 times | Fri 19 July 2024 | 1413.35 (0.17%) | 1414.00 | 1382.45 - 1416.75 | 0.3082 times | Thu 18 July 2024 | 1410.90 (0.03%) | 1429.95 | 1400.55 - 1429.95 | 0.3138 times | Tue 16 July 2024 | 1410.50 (0.2%) | 1419.95 | 1405.80 - 1426.70 | 0.5131 times | Mon 15 July 2024 | 1407.75 (2.14%) | 1380.00 | 1380.00 - 1416.15 | 1.0323 times | Fri 12 July 2024 | 1378.20 (-0.34%) | 1385.00 | 1354.00 - 1395.00 | 0.7319 times | Thu 11 July 2024 | 1382.85 (0.25%) | 1393.40 | 1350.25 - 1394.75 | 1.1524 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1407.63 and 1481.23
| Weekly Target 1 | 1349.35 |
| Weekly Target 2 | 1392.3 |
| Weekly Target 3 | 1422.95 |
| Weekly Target 4 | 1465.9 |
| Weekly Target 5 | 1496.55 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1435.25 (1.55%) | 1412.00 | 1380.00 - 1453.60 | 1.0758 times | Fri 19 July 2024 | 1413.35 (2.55%) | 1380.00 | 1380.00 - 1429.95 | 0.3284 times | Fri 12 July 2024 | 1378.20 (2.99%) | 1340.00 | 1320.45 - 1395.00 | 1.1596 times | Fri 05 July 2024 | 1338.15 (8.74%) | 1229.60 | 1229.60 - 1356.25 | 1.0639 times | Fri 28 June 2024 | 1230.65 (0.09%) | 1244.90 | 1199.95 - 1260.00 | 0.3946 times | Fri 21 June 2024 | 1229.60 (0.36%) | 1259.95 | 1227.20 - 1264.50 | 0.4448 times | Fri 14 June 2024 | 1225.25 (2.69%) | 1199.95 | 1176.00 - 1233.35 | 0.4861 times | Fri 07 June 2024 | 1193.20 (2.8%) | 1170.60 | 1050.00 - 1218.00 | 1.7917 times | Fri 31 May 2024 | 1160.75 (12.11%) | 1031.50 | 1031.50 - 1183.25 | 2.7092 times | Fri 24 May 2024 | 1035.40 (-0.64%) | 1046.00 | 998.95 - 1050.00 | 0.5459 times | Sat 18 May 2024 | 1042.10 (1.71%) | 1025.00 | 985.60 - 1047.85 | 0.6582 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1332.43 and 1556.43
| Monthly Target 1 | 1148.82 |
| Monthly Target 2 | 1292.03 |
| Monthly Target 3 | 1372.8166666667 |
| Monthly Target 4 | 1516.03 |
| Monthly Target 5 | 1596.82 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1435.25 (16.63%) | 1229.60 | 1229.60 - 1453.60 | 0.5681 times | Fri 28 June 2024 | 1230.65 (6.02%) | 1170.60 | 1050.00 - 1264.50 | 0.4881 times | Fri 31 May 2024 | 1160.75 (9.9%) | 1061.50 | 985.60 - 1183.25 | 0.7584 times | Tue 30 April 2024 | 1056.15 (10.3%) | 958.00 | 958.00 - 1098.00 | 0.5569 times | Thu 28 March 2024 | 957.50 (3.42%) | 926.15 | 883.50 - 974.05 | 0.8043 times | Thu 29 February 2024 | 925.85 (1.78%) | 921.65 | 766.65 - 941.65 | 2.0765 times | Wed 31 January 2024 | 909.70 (6.52%) | 854.00 | 842.25 - 922.25 | 1.3297 times | Fri 29 December 2023 | 854.00 (9.52%) | 780.10 | 772.70 - 857.95 | 1.2111 times | Thu 30 November 2023 | 779.80 (4.32%) | 747.00 | 702.05 - 799.90 | 1.2933 times | Tue 31 October 2023 | 747.50 (-12.55%) | 854.45 | 731.00 - 859.90 | 0.9134 times | Fri 29 September 2023 | 854.80 (11.43%) | 766.00 | 750.75 - 879.15 | 2.4943 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1427.36 |
| 12 day DMA | 1409.98 |
| 20 day DMA | 1364.83 |
| 35 day DMA | 1302.57 |
| 50 day DMA | 1240.73 |
| 100 day DMA | 1117.93 |
| 150 day DMA | 1036.18 |
| 200 day DMA | 972.08 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.3 | 1420.33 | 1418.59 |
| 12 day EMA | 1401.28 | 1395.1 | 1389.88 |
| 20 day EMA | 1367.2 | 1360.04 | 1353.33 |
| 35 day EMA | 1305.06 | 1297.39 | 1289.95 |
| 50 day EMA | 1240.75 | 1232.81 | 1225.02 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.36 | 1422.98 | 1420.4 |
| 12 day SMA | 1409.98 | 1403.7 | 1398.09 |
| 20 day SMA | 1364.83 | 1354.12 | 1344.24 |
| 35 day SMA | 1302.57 | 1295.37 | 1286.69 |
| 50 day SMA | 1240.73 | 1232.08 | 1223.81 |
| 100 day SMA | 1117.93 | 1112.68 | 1107.72 |
| 150 day SMA | 1036.18 | 1032.06 | 1028.07 |
| 200 day SMA | 972.08 | 968.87 | 965.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.