GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlenmarkPha

Strong Daily Stock price targets for GlenmarkPha 532296 are 1212 and 1244.8

Daily Target 11206.13
Daily Target 21217.87
Daily Target 31238.9333333333
Daily Target 41250.67
Daily Target 51271.73

Daily price and volume Glenmark Pha

Date Closing Open Range Volume
Fri 21 June 2024 1229.60 (-0.94%) 1244.90 1227.20 - 1260.00 0.7717 times
Thu 20 June 2024 1241.30 (0.42%) 1243.00 1232.20 - 1251.10 0.695 times
Wed 19 June 2024 1236.15 (-0.51%) 1247.80 1227.60 - 1257.70 0.756 times
Tue 18 June 2024 1242.45 (1.4%) 1259.95 1234.00 - 1264.50 1.7325 times
Fri 14 June 2024 1225.25 (0%) 1210.30 1200.30 - 1233.35 0.8968 times
Thu 13 June 2024 1225.25 (1.94%) 1210.30 1200.30 - 1233.35 0.8968 times
Wed 12 June 2024 1201.90 (0.87%) 1198.60 1183.50 - 1205.00 1.04 times
Tue 11 June 2024 1191.50 (-1.04%) 1206.00 1188.25 - 1210.90 0.5156 times
Mon 10 June 2024 1204.00 (0.91%) 1199.95 1176.00 - 1212.00 0.9728 times
Fri 07 June 2024 1193.20 (-1.4%) 1210.20 1187.30 - 1216.95 1.7227 times
Thu 06 June 2024 1210.20 (2.26%) 1161.35 1161.35 - 1218.00 1.3049 times

 Daily chart GlenmarkPha

Weekly price and charts GlenmarkPha

Strong weekly Stock price targets for GlenmarkPha 532296 are 1209.75 and 1247.05

Weekly Target 11203.13
Weekly Target 21216.37
Weekly Target 31240.4333333333
Weekly Target 41253.67
Weekly Target 51277.73

Weekly price and volumes for Glenmark Pha

Date Closing Open Range Volume
Fri 21 June 2024 1229.60 (0.36%) 1259.95 1227.20 - 1264.50 0.4585 times
Fri 14 June 2024 1225.25 (2.69%) 1199.95 1176.00 - 1233.35 0.5011 times
Fri 07 June 2024 1193.20 (2.8%) 1170.60 1050.00 - 1218.00 1.8469 times
Fri 31 May 2024 1160.75 (12.11%) 1031.50 1031.50 - 1183.25 2.7928 times
Fri 24 May 2024 1035.40 (-0.64%) 1046.00 998.95 - 1050.00 0.5628 times
Sat 18 May 2024 1042.10 (1.71%) 1025.00 985.60 - 1047.85 0.6785 times
Fri 10 May 2024 1024.60 (-2.79%) 1052.60 996.90 - 1060.00 0.6976 times
Fri 03 May 2024 1054.00 (-2.41%) 1092.60 1046.40 - 1098.00 0.6488 times
Fri 26 April 2024 1080.05 (5.36%) 1026.05 1018.20 - 1095.95 1.0872 times
Fri 19 April 2024 1025.15 (-2.51%) 1020.20 1020.20 - 1064.30 0.7259 times
Fri 12 April 2024 1051.55 (3.4%) 1020.40 1018.95 - 1068.00 0.8053 times

 weekly chart GlenmarkPha

Monthly price and charts GlenmarkPha

Strong monthly Stock price targets for GlenmarkPha 532296 are 1139.8 and 1354.3

Monthly Target 1966.87
Monthly Target 21098.23
Monthly Target 31181.3666666667
Monthly Target 41312.73
Monthly Target 51395.87

Monthly price and volumes Glenmark Pha

Date Closing Open Range Volume
Fri 21 June 2024 1229.60 (5.93%) 1170.60 1050.00 - 1264.50 0.3594 times
Fri 31 May 2024 1160.75 (9.9%) 1061.50 985.60 - 1183.25 0.6392 times
Tue 30 April 2024 1056.15 (10.3%) 958.00 958.00 - 1098.00 0.4694 times
Thu 28 March 2024 957.50 (3.42%) 926.15 883.50 - 974.05 0.6779 times
Thu 29 February 2024 925.85 (1.78%) 921.65 766.65 - 941.65 1.7502 times
Wed 31 January 2024 909.70 (6.52%) 854.00 842.25 - 922.25 1.1208 times
Fri 29 December 2023 854.00 (9.52%) 780.10 772.70 - 857.95 1.0207 times
Thu 30 November 2023 779.80 (4.32%) 747.00 702.05 - 799.90 1.0901 times
Tue 31 October 2023 747.50 (-12.55%) 854.45 731.00 - 859.90 0.7699 times
Fri 29 September 2023 854.80 (11.43%) 766.00 750.75 - 879.15 2.1024 times
Thu 31 August 2023 767.15 (-2.67%) 799.55 731.20 - 836.30 1.0028 times

 monthly chart GlenmarkPha

DMA SMA EMA moving averages of Glenmark Pha 532296

DMA (daily moving average) of Glenmark Pha 532296

DMA period DMA value
5 day DMA 1234.95
12 day DMA 1215.36
20 day DMA 1184.53
35 day DMA 1115.71
50 day DMA 1097.15
100 day DMA 1007
150 day DMA 947.69
200 day DMA 908.08

EMA (exponential moving average) of Glenmark Pha 532296

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.791231.391226.44
12 day EMA1209.441205.781199.33
20 day EMA1181.951176.941170.17
35 day EMA1145.641140.71134.78
50 day EMA1103.511098.371092.54

SMA (simple moving average) of Glenmark Pha 532296

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.951234.081226.2
12 day SMA1215.361206.231200.74
20 day SMA1184.531174.451163.64
35 day SMA1115.711110.881105.59
50 day SMA1097.151093.261088.78
100 day SMA10071003.62999.78
150 day SMA947.69944.58941.49
200 day SMA908.08905.71903.29
Back to top | Use Dark Theme