Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1931.7 and 1976.9
| Daily Target 1 | 1923.5 |
| Daily Target 2 | 1939.9 |
| Daily Target 3 | 1968.7 |
| Daily Target 4 | 1985.1 |
| Daily Target 5 | 2013.9 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1956.30 (-0.96%) | 1985.90 | 1952.30 - 1997.50 | 0.84 times | Mon 09 February 2026 | 1975.20 (2.12%) | 1974.75 | 1943.55 - 1981.00 | 0.379 times | Fri 06 February 2026 | 1934.25 (-1.93%) | 1972.45 | 1911.60 - 1972.45 | 0.6316 times | Thu 05 February 2026 | 1972.40 (0.73%) | 1967.25 | 1925.55 - 1977.10 | 1.2379 times | Wed 04 February 2026 | 1958.05 (0.11%) | 1960.90 | 1946.20 - 1992.00 | 1.3037 times | Tue 03 February 2026 | 1955.85 (2.13%) | 1956.35 | 1949.00 - 2004.50 | 0.8206 times | Mon 02 February 2026 | 1915.15 (-1.25%) | 1939.35 | 1842.80 - 1960.75 | 1.4739 times | Sun 01 February 2026 | 1939.35 (-3.85%) | 2015.85 | 1928.85 - 2015.85 | 1.0955 times | Fri 30 January 2026 | 2016.90 (1.52%) | 1975.05 | 1930.45 - 2024.00 | 1.0181 times | Thu 29 January 2026 | 1986.75 (-0.3%) | 1994.70 | 1973.10 - 2021.95 | 1.1997 times | Wed 28 January 2026 | 1992.70 (-0.42%) | 2010.00 | 1980.05 - 2011.95 | 0.6916 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1922.95 and 1976.9
| Weekly Target 1 | 1911.83 |
| Weekly Target 2 | 1934.07 |
| Weekly Target 3 | 1965.7833333333 |
| Weekly Target 4 | 1988.02 |
| Weekly Target 5 | 2019.73 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1956.30 (1.14%) | 1974.75 | 1943.55 - 1997.50 | 0.236 times | Fri 06 February 2026 | 1934.25 (-4.1%) | 2015.85 | 1842.80 - 2015.85 | 1.2708 times | Fri 30 January 2026 | 2016.90 (2.34%) | 1905.55 | 1905.55 - 2024.00 | 0.824 times | Fri 23 January 2026 | 1970.75 (-1.49%) | 1996.00 | 1909.70 - 2022.10 | 1.3678 times | Fri 16 January 2026 | 2000.60 (-0.31%) | 2002.40 | 1951.50 - 2040.20 | 1.0632 times | Fri 09 January 2026 | 2006.90 (-2.86%) | 2071.00 | 2000.00 - 2146.90 | 1.3143 times | Fri 02 January 2026 | 2065.95 (2.79%) | 2043.00 | 2000.00 - 2072.00 | 0.603 times | Fri 26 December 2025 | 2009.95 (0.96%) | 1992.10 | 1992.10 - 2082.00 | 1.8369 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.7166 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.7674 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 2.0518 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1813.03 and 1986.08
| Monthly Target 1 | 1765.27 |
| Monthly Target 2 | 1860.78 |
| Monthly Target 3 | 1938.3166666667 |
| Monthly Target 4 | 2033.83 |
| Monthly Target 5 | 2111.37 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1956.30 (-3%) | 2015.85 | 1842.80 - 2015.85 | 0.1578 times | Fri 30 January 2026 | 2016.90 (-0.93%) | 2018.30 | 1905.55 - 2146.90 | 0.5188 times | Wed 31 December 2025 | 2035.90 (4.55%) | 1940.15 | 1893.00 - 2082.00 | 0.5857 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.8072 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.4333 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.8356 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6943 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.8272 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.8164 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.3237 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.4297 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1959.24 |
| 12 day DMA | 1967 |
| 20 day DMA | 1973 |
| 35 day DMA | 2001.95 |
| 50 day DMA | 1989.58 |
| 100 day DMA | 1951.06 |
| 150 day DMA | 1983.38 |
| 200 day DMA | 1868.37 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1958.97 | 1960.31 | 1952.86 |
| 12 day EMA | 1965.38 | 1967.03 | 1965.54 |
| 20 day EMA | 1973.57 | 1975.39 | 1975.41 |
| 35 day EMA | 1974.62 | 1975.7 | 1975.73 |
| 50 day EMA | 1979.77 | 1980.73 | 1980.96 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.24 | 1959.15 | 1947.14 |
| 12 day SMA | 1967 | 1968.2 | 1969.93 |
| 20 day SMA | 1973 | 1976.1 | 1977.68 |
| 35 day SMA | 2001.95 | 2002.93 | 2002.35 |
| 50 day SMA | 1989.58 | 1989.4 | 1988.75 |
| 100 day SMA | 1951.06 | 1952.48 | 1954.04 |
| 150 day SMA | 1983.38 | 1982.22 | 1980.85 |
| 200 day SMA | 1868.37 | 1865.43 | 1862.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.