GlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1075.28 and 1100.23
Daily Target 1 | 1057.22 |
Daily Target 2 | 1068.38 |
Daily Target 3 | 1082.1666666667 |
Daily Target 4 | 1093.33 |
Daily Target 5 | 1107.12 |
Daily price and volume Glenmark Pha
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1079.55 (0.77%) | 1073.20 | 1071.00 - 1095.95 | 1.4014 times | Wed 24 April 2024 | 1071.30 (3.59%) | 1034.90 | 1033.00 - 1074.00 | 1.2633 times | Tue 23 April 2024 | 1034.20 (-0.63%) | 1035.65 | 1018.20 - 1043.15 | 1.679 times | Mon 22 April 2024 | 1040.75 (1.52%) | 1026.05 | 1026.05 - 1053.15 | 0.393 times | Fri 19 April 2024 | 1025.15 (-1.68%) | 1029.65 | 1020.60 - 1038.70 | 0.9172 times | Thu 18 April 2024 | 1042.70 (-1.59%) | 1057.15 | 1033.55 - 1063.25 | 0.8547 times | Tue 16 April 2024 | 1059.60 (1.47%) | 1044.00 | 1040.30 - 1064.30 | 0.8648 times | Mon 15 April 2024 | 1044.30 (-0.69%) | 1020.20 | 1020.20 - 1060.15 | 0.8973 times | Fri 12 April 2024 | 1051.55 (0.85%) | 1049.15 | 1032.40 - 1068.00 | 0.8477 times | Wed 10 April 2024 | 1042.70 (-0.44%) | 1048.15 | 1031.40 - 1058.20 | 0.8816 times | Tue 09 April 2024 | 1047.30 (1.14%) | 1059.15 | 1035.00 - 1059.15 | 1.0085 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1048.88 and 1126.63
Weekly Target 1 | 986.82 |
Weekly Target 2 | 1033.18 |
Weekly Target 3 | 1064.5666666667 |
Weekly Target 4 | 1110.93 |
Weekly Target 5 | 1142.32 |
Weekly price and volumes for Glenmark Pha
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1079.55 (5.31%) | 1026.05 | 1018.20 - 1095.95 | 0.7165 times | Fri 19 April 2024 | 1025.15 (-2.51%) | 1020.20 | 1020.20 - 1064.30 | 0.5346 times | Fri 12 April 2024 | 1051.55 (3.4%) | 1020.40 | 1018.95 - 1068.00 | 0.593 times | Fri 05 April 2024 | 1017.00 (6.21%) | 958.00 | 958.00 - 1018.75 | 0.4858 times | Thu 28 March 2024 | 957.50 (0.72%) | 950.00 | 936.05 - 969.20 | 0.2685 times | Fri 22 March 2024 | 950.70 (2.62%) | 922.35 | 908.90 - 954.00 | 0.3686 times | Fri 15 March 2024 | 926.45 (-2.93%) | 959.55 | 883.50 - 974.05 | 1.562 times | Thu 07 March 2024 | 954.45 (2.75%) | 928.50 | 903.60 - 963.95 | 1.4016 times | Sat 02 March 2024 | 928.90 (3.18%) | 902.45 | 899.25 - 941.65 | 2.0483 times | Fri 23 February 2024 | 900.30 (3.15%) | 875.00 | 853.15 - 919.20 | 2.0209 times | Fri 16 February 2024 | 872.80 (3.6%) | 845.85 | 766.65 - 890.50 | 5.2279 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1018.78 and 1156.73
Monthly Target 1 | 906.55 |
Monthly Target 2 | 993.05 |
Monthly Target 3 | 1044.5 |
Monthly Target 4 | 1131 |
Monthly Target 5 | 1182.45 |
Monthly price and volumes Glenmark Pha
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1079.55 (12.75%) | 958.00 | 958.00 - 1095.95 | 0.3662 times | Thu 28 March 2024 | 957.50 (3.42%) | 926.15 | 883.50 - 974.05 | 0.6127 times | Thu 29 February 2024 | 925.85 (1.78%) | 921.65 | 766.65 - 941.65 | 1.5819 times | Wed 31 January 2024 | 909.70 (6.52%) | 854.00 | 842.25 - 922.25 | 1.013 times | Fri 29 December 2023 | 854.00 (9.52%) | 780.10 | 772.70 - 857.95 | 0.9226 times | Thu 30 November 2023 | 779.80 (4.32%) | 747.00 | 702.05 - 799.90 | 0.9852 times | Tue 31 October 2023 | 747.50 (-12.55%) | 854.45 | 731.00 - 859.90 | 0.6958 times | Fri 29 September 2023 | 854.80 (11.43%) | 766.00 | 750.75 - 879.15 | 1.9002 times | Thu 31 August 2023 | 767.15 (-2.67%) | 799.55 | 731.20 - 836.30 | 0.9064 times | Mon 31 July 2023 | 788.20 (16.61%) | 670.05 | 647.65 - 832.90 | 1.0161 times | Fri 30 June 2023 | 675.90 (13.15%) | 591.25 | 591.25 - 684.00 | 1.028 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
DMA period | DMA value |
5 day DMA | 1050.19 |
12 day DMA | 1047.88 |
20 day DMA | 1021.73 |
35 day DMA | 983.98 |
50 day DMA | 953.27 |
100 day DMA | 903.71 |
150 day DMA | 863.35 |
200 day DMA | 839.62 |
EMA (exponential moving average) of Glenmark Pha 532296
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1059.02 | 1048.76 | 1037.49 |
12 day EMA | 1041.88 | 1035.03 | 1028.44 |
20 day EMA | 1022.63 | 1016.64 | 1010.89 |
35 day EMA | 990.54 | 985.3 | 980.24 |
50 day EMA | 956.24 | 951.21 | 946.31 |
SMA (simple moving average) of Glenmark Pha 532296
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1050.19 | 1042.82 | 1040.48 |
12 day SMA | 1047.88 | 1042.67 | 1037.24 |
20 day SMA | 1021.73 | 1015.29 | 1009.04 |
35 day SMA | 983.98 | 979.44 | 975.28 |
50 day SMA | 953.27 | 948.53 | 944.28 |
100 day SMA | 903.71 | 900.61 | 897.61 |
150 day SMA | 863.35 | 861.93 | 860.53 |
200 day SMA | 839.62 | 837.54 | 835.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.