Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1333.48 and 1404.28
| Daily Target 1 | 1318.78 |
| Daily Target 2 | 1348.17 |
| Daily Target 3 | 1389.5833333333 |
| Daily Target 4 | 1418.97 |
| Daily Target 5 | 1460.38 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1377.55 (0.05%) | 1404.20 | 1360.20 - 1431.00 | 1.9297 times |
| Wed 09 April 2025 | 1376.85 (-4.32%) | 1430.95 | 1340.30 - 1430.95 | 1.7491 times |
| Tue 08 April 2025 | 1438.95 (-4.02%) | 1498.95 | 1425.55 - 1498.95 | 0.2729 times |
| Fri 04 April 2025 | 1499.15 (-1.13%) | 1542.95 | 1469.45 - 1542.95 | 1.4806 times |
| Wed 02 April 2025 | 1516.30 (0.5%) | 1510.00 | 1493.65 - 1529.20 | 0.4969 times |
| Tue 01 April 2025 | 1508.75 (-2.03%) | 1540.05 | 1500.00 - 1558.50 | 0.4755 times |
| Fri 28 March 2025 | 1540.05 (5.19%) | 1539.85 | 1502.50 - 1546.65 | 1.4276 times |
| Wed 26 March 2025 | 1464.10 (-1.09%) | 1499.95 | 1458.00 - 1499.95 | 0.5393 times |
| Tue 25 March 2025 | 1480.20 (-0.86%) | 1519.95 | 1471.40 - 1519.95 | 0.9082 times |
| Mon 24 March 2025 | 1493.10 (-1.21%) | 1514.50 | 1479.00 - 1514.50 | 0.7201 times |
| Fri 21 March 2025 | 1511.45 (2.25%) | 1497.10 | 1487.95 - 1517.95 | 0.884 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1279.6 and 1438.25
| Weekly Target 1 | 1246.95 |
| Weekly Target 2 | 1312.25 |
| Weekly Target 3 | 1405.6 |
| Weekly Target 4 | 1470.9 |
| Weekly Target 5 | 1564.25 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1377.55 (-8.11%) | 1498.95 | 1340.30 - 1498.95 | 0.3857 times |
| Fri 04 April 2025 | 1499.15 (-2.66%) | 1540.05 | 1469.45 - 1558.50 | 0.2394 times |
| Fri 28 March 2025 | 1540.05 (1.89%) | 1514.50 | 1458.00 - 1546.65 | 0.3509 times |
| Fri 21 March 2025 | 1511.45 (7.63%) | 1402.00 | 1399.55 - 1517.95 | 0.3489 times |
| Thu 13 March 2025 | 1404.25 (-0.16%) | 1498.80 | 1370.00 - 1498.80 | 0.3219 times |
| Fri 07 March 2025 | 1406.55 (9.99%) | 1275.10 | 1275.10 - 1415.85 | 0.3366 times |
| Fri 28 February 2025 | 1278.75 (-1.65%) | 1307.15 | 1274.70 - 1352.70 | 0.3891 times |
| Fri 21 February 2025 | 1300.25 (-1.6%) | 1321.35 | 1280.00 - 1399.15 | 1.025 times |
| Fri 14 February 2025 | 1321.35 (-14.21%) | 1539.85 | 1310.15 - 1550.00 | 0.5803 times |
| Fri 07 February 2025 | 1540.20 (6.04%) | 1435.25 | 1394.00 - 1552.95 | 6.0222 times |
| Fri 31 January 2025 | 1452.50 (0.37%) | 1444.70 | 1368.00 - 1477.60 | 0.4227 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1249.83 and 1468.03
| Monthly Target 1 | 1207.25 |
| Monthly Target 2 | 1292.4 |
| Monthly Target 3 | 1425.45 |
| Monthly Target 4 | 1510.6 |
| Monthly Target 5 | 1643.65 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1377.55 (-10.55%) | 1540.05 | 1340.30 - 1558.50 | 0.1825 times |
| Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.3965 times |
| Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 2.3403 times |
| Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.5338 times |
| Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.4714 times |
| Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.6979 times |
| Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.5382 times |
| Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.926 times |
| Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.8133 times |
| Wed 31 July 2024 | 1468.25 (19.31%) | 1229.60 | 1229.60 - 1473.75 | 1.1 times |
| Fri 28 June 2024 | 1230.65 (6.02%) | 1170.60 | 1050.00 - 1264.50 | 0.866 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1441.76 |
| 12 day DMA | 1473.72 |
| 20 day DMA | 1454.69 |
| 35 day DMA | 1407.34 |
| 50 day DMA | 1422.86 |
| 100 day DMA | 1481.9 |
| 150 day DMA | 1557.21 |
| 200 day DMA | 1523.12 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.88 | 1447.04 | 1482.13 |
| 12 day EMA | 1448.04 | 1460.85 | 1476.12 |
| 20 day EMA | 1444.7 | 1451.76 | 1459.64 |
| 35 day EMA | 1443.3 | 1447.17 | 1451.31 |
| 50 day EMA | 1429.41 | 1431.53 | 1433.76 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.76 | 1468 | 1500.64 |
| 12 day SMA | 1473.72 | 1482.8 | 1489.55 |
| 20 day SMA | 1454.69 | 1455.58 | 1456.08 |
| 35 day SMA | 1407.34 | 1408.18 | 1410.34 |
| 50 day SMA | 1422.86 | 1425.34 | 1427.8 |
| 100 day SMA | 1481.9 | 1484.78 | 1487.59 |
| 150 day SMA | 1557.21 | 1559.4 | 1561.6 |
| 200 day SMA | 1523.12 | 1522.36 | 1521.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.