Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1589.35 and 1623
| Daily Target 1 | 1580.47 |
| Daily Target 2 | 1598.23 |
| Daily Target 3 | 1614.1166666667 |
| Daily Target 4 | 1631.88 |
| Daily Target 5 | 1647.77 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1616.00 (1.1%) | 1623.10 | 1596.35 - 1630.00 | 0.1734 times |
| Mon 09 June 2025 | 1598.45 (0.53%) | 1597.00 | 1589.80 - 1611.00 | 0.1917 times |
| Fri 06 June 2025 | 1590.00 (0.31%) | 1576.65 | 1563.25 - 1597.90 | 0.3766 times |
| Thu 05 June 2025 | 1585.10 (4.62%) | 1528.95 | 1515.55 - 1590.00 | 0.9935 times |
| Wed 04 June 2025 | 1515.15 (0.1%) | 1517.65 | 1500.80 - 1521.50 | 0.1443 times |
| Tue 03 June 2025 | 1513.65 (1.12%) | 1527.50 | 1473.30 - 1527.55 | 0.8238 times |
| Mon 02 June 2025 | 1496.85 (2.68%) | 1450.50 | 1448.50 - 1502.95 | 0.354 times |
| Fri 30 May 2025 | 1457.75 (4.38%) | 1423.40 | 1409.70 - 1465.80 | 0.3323 times |
| Thu 29 May 2025 | 1396.55 (1.24%) | 1388.80 | 1381.65 - 1418.60 | 6.4809 times |
| Wed 28 May 2025 | 1379.40 (-0.34%) | 1385.00 | 1377.00 - 1409.35 | 0.1296 times |
| Tue 27 May 2025 | 1384.05 (-0.37%) | 1399.40 | 1378.30 - 1403.00 | 0.1448 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 1602.9 and 1643.1
| Weekly Target 1 | 1571.73 |
| Weekly Target 2 | 1593.87 |
| Weekly Target 3 | 1611.9333333333 |
| Weekly Target 4 | 1634.07 |
| Weekly Target 5 | 1652.13 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1616.00 (1.64%) | 1597.00 | 1589.80 - 1630.00 | 0.1612 times |
| Fri 06 June 2025 | 1590.00 (9.07%) | 1450.50 | 1448.50 - 1597.90 | 1.1888 times |
| Fri 30 May 2025 | 1457.75 (2.76%) | 1375.15 | 1372.00 - 1465.80 | 3.4288 times |
| Fri 23 May 2025 | 1418.60 (-1.98%) | 1458.95 | 1410.00 - 1471.05 | 0.1732 times |
| Fri 16 May 2025 | 1447.30 (3.73%) | 1385.00 | 1360.00 - 1462.20 | 0.2824 times |
| Fri 09 May 2025 | 1395.25 (1.42%) | 1340.35 | 1340.35 - 1451.60 | 0.3217 times |
| Fri 02 May 2025 | 1375.65 (1.23%) | 1363.30 | 1352.55 - 1417.85 | 0.1609 times |
| Fri 25 April 2025 | 1358.90 (1.29%) | 1350.00 | 1339.00 - 1438.30 | 0.9394 times |
| Thu 17 April 2025 | 1341.65 (-2.61%) | 1393.95 | 1336.95 - 1394.55 | 3.0891 times |
| Fri 11 April 2025 | 1377.55 (-8.11%) | 1498.95 | 1340.30 - 1498.95 | 0.2547 times |
| Fri 04 April 2025 | 1499.15 (-2.66%) | 1540.05 | 1469.45 - 1558.50 | 0.1581 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1532.25 and 1713.75
| Monthly Target 1 | 1383.33 |
| Monthly Target 2 | 1499.67 |
| Monthly Target 3 | 1564.8333333333 |
| Monthly Target 4 | 1681.17 |
| Monthly Target 5 | 1746.33 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1616.00 (10.86%) | 1450.50 | 1448.50 - 1630.00 | 0.5238 times |
| Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.6429 times |
| Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.7744 times |
| Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.348 times |
| Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 2.0538 times |
| Fri 31 January 2025 | 1452.50 (-9.72%) | 1630.95 | 1368.00 - 1658.20 | 0.4684 times |
| Tue 31 December 2024 | 1608.85 (5.29%) | 1520.75 | 1447.00 - 1620.95 | 1.2913 times |
| Fri 29 November 2024 | 1528.00 (-9.76%) | 1661.05 | 1451.80 - 1776.00 | 0.6125 times |
| Thu 31 October 2024 | 1693.30 (1.18%) | 1673.00 | 1628.55 - 1830.05 | 0.4723 times |
| Mon 30 September 2024 | 1673.60 (-3.53%) | 1749.75 | 1610.60 - 1773.95 | 0.8126 times |
| Fri 30 August 2024 | 1734.85 (18.16%) | 1476.95 | 1360.05 - 1750.00 | 1.5913 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 1580.94 |
| 12 day DMA | 1493.51 |
| 20 day DMA | 1471.14 |
| 35 day DMA | 1439.06 |
| 50 day DMA | 1442.51 |
| 100 day DMA | 1439.1 |
| 150 day DMA | 1486.19 |
| 200 day DMA | 1537.4 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.92 | 1560.39 | 1541.36 |
| 12 day EMA | 1524.07 | 1507.36 | 1490.8 |
| 20 day EMA | 1492.7 | 1479.73 | 1467.24 |
| 35 day EMA | 1469.67 | 1461.06 | 1452.97 |
| 50 day EMA | 1456.37 | 1449.86 | 1443.8 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.94 | 1560.47 | 1540.15 |
| 12 day SMA | 1493.51 | 1477.06 | 1463.12 |
| 20 day SMA | 1471.14 | 1461.17 | 1450.31 |
| 35 day SMA | 1439.06 | 1431.22 | 1424.32 |
| 50 day SMA | 1442.51 | 1439.93 | 1437.11 |
| 100 day SMA | 1439.1 | 1439.16 | 1439.54 |
| 150 day SMA | 1486.19 | 1486.65 | 1487.22 |
| 200 day SMA | 1537.4 | 1536.68 | 1535.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.