Login or Join
HomepageGlenmarkPha 532296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Pha 532296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenmarkPha
Strong Daily Stock price targets for GlenmarkPha 532296 are 1997.78 and 2035.78
| Daily Target 1 | 1990.52 |
| Daily Target 2 | 2005.03 |
| Daily Target 3 | 2028.5166666667 |
| Daily Target 4 | 2043.03 |
| Daily Target 5 | 2066.52 |
Daily price and volume Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2019.55 (-1.32%) | 2052.00 | 2014.00 - 2052.00 | 3.037 times | Tue 23 December 2025 | 2046.60 (0.39%) | 2038.85 | 2036.40 - 2082.00 | 2.3723 times | Mon 22 December 2025 | 2038.60 (2.4%) | 1992.10 | 1992.10 - 2042.00 | 0.7392 times | Fri 19 December 2025 | 1990.75 (1.84%) | 1954.85 | 1952.30 - 1996.00 | 0.5634 times | Thu 18 December 2025 | 1954.80 (0.37%) | 1978.60 | 1921.55 - 1978.60 | 0.3103 times | Wed 17 December 2025 | 1947.60 (-0.94%) | 1971.05 | 1936.95 - 1975.00 | 0.3863 times | Tue 16 December 2025 | 1966.05 (-0.97%) | 1990.00 | 1959.15 - 1992.20 | 0.832 times | Mon 15 December 2025 | 1985.35 (0.57%) | 1961.15 | 1952.65 - 1990.85 | 0.3808 times | Fri 12 December 2025 | 1974.05 (0.9%) | 1957.40 | 1952.00 - 1979.00 | 0.7652 times | Thu 11 December 2025 | 1956.40 (0.18%) | 1953.95 | 1943.55 - 1967.35 | 0.6135 times | Wed 10 December 2025 | 1952.90 (0.75%) | 1925.25 | 1925.25 - 1959.25 | 0.33 times |
Weekly price and charts GlenmarkPha
Strong weekly Stock price targets for GlenmarkPha 532296 are 2005.83 and 2095.73
| Weekly Target 1 | 1941.32 |
| Weekly Target 2 | 1980.43 |
| Weekly Target 3 | 2031.2166666667 |
| Weekly Target 4 | 2070.33 |
| Weekly Target 5 | 2121.12 |
Weekly price and volumes for Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2019.55 (1.45%) | 1992.10 | 1992.10 - 2082.00 | 0.9226 times | Fri 19 December 2025 | 1990.75 (0.85%) | 1961.15 | 1921.55 - 1996.00 | 0.371 times | Fri 12 December 2025 | 1974.05 (0.42%) | 1965.80 | 1893.00 - 1979.00 | 0.3974 times | Fri 05 December 2025 | 1965.75 (0.95%) | 1940.15 | 1922.00 - 1994.15 | 1.0624 times | Fri 28 November 2025 | 1947.25 (5.53%) | 1845.20 | 1825.00 - 1968.45 | 0.9641 times | Fri 21 November 2025 | 1845.15 (-2.76%) | 1869.90 | 1811.00 - 1924.40 | 1.621 times | Fri 14 November 2025 | 1897.50 (4.54%) | 1816.35 | 1808.00 - 1929.00 | 1.0092 times | Fri 07 November 2025 | 1815.05 (-3.98%) | 1919.95 | 1800.00 - 1919.95 | 0.2822 times | Fri 31 October 2025 | 1890.35 (2.19%) | 1818.50 | 1794.00 - 1904.00 | 3.2055 times | Thu 23 October 2025 | 1849.85 (-0.61%) | 1855.65 | 1845.30 - 1878.00 | 0.1645 times | Fri 17 October 2025 | 1861.25 (-4.02%) | 1930.50 | 1857.30 - 1939.90 | 2.8332 times |
Monthly price and charts GlenmarkPha
Strong monthly Stock price targets for GlenmarkPha 532296 are 1956.28 and 2145.28
| Monthly Target 1 | 1809.18 |
| Monthly Target 2 | 1914.37 |
| Monthly Target 3 | 1998.1833333333 |
| Monthly Target 4 | 2103.37 |
| Monthly Target 5 | 2187.18 |
Monthly price and volumes Glenmark Pha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2019.55 (3.71%) | 1940.15 | 1893.00 - 2082.00 | 0.5072 times | Fri 28 November 2025 | 1947.25 (3.01%) | 1919.95 | 1800.00 - 1968.45 | 0.7141 times | Fri 31 October 2025 | 1890.35 (-3.19%) | 1942.25 | 1794.00 - 1989.00 | 1.3051 times | Tue 30 September 2025 | 1952.70 (1.48%) | 1920.00 | 1903.50 - 2156.75 | 0.7609 times | Fri 29 August 2025 | 1924.25 (-9.8%) | 2122.15 | 1901.80 - 2127.45 | 0.6323 times | Thu 31 July 2025 | 2133.20 (21.68%) | 1742.05 | 1742.00 - 2286.15 | 2.5744 times | Mon 30 June 2025 | 1753.10 (20.26%) | 1450.50 | 1448.50 - 1758.00 | 0.7434 times | Fri 30 May 2025 | 1457.75 (5.59%) | 1352.55 | 1340.35 - 1471.05 | 1.2054 times | Wed 30 April 2025 | 1380.55 (-10.36%) | 1540.05 | 1336.95 - 1558.50 | 1.3019 times | Fri 28 March 2025 | 1540.05 (20.43%) | 1275.10 | 1275.10 - 1546.65 | 0.2553 times | Fri 28 February 2025 | 1278.75 (-11.96%) | 1435.25 | 1274.70 - 1552.95 | 1.5069 times |
Indicator Analysis of GlenmarkPha
Please login to view indicator analysis. or View indicator analysis of GlenmarkPha 532296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Pha 532296
DMA (daily moving average) of Glenmark Pha 532296
| DMA period | DMA value |
| 5 day DMA | 2010.06 |
| 12 day DMA | 1980.92 |
| 20 day DMA | 1970.29 |
| 35 day DMA | 1920.79 |
| 50 day DMA | 1905.86 |
| 100 day DMA | 1962.69 |
| 150 day DMA | 1893.05 |
| 200 day DMA | 1771.84 |
EMA (exponential moving average) of Glenmark Pha 532296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.48 | 2010.45 | 1992.38 |
| 12 day EMA | 1988.11 | 1982.4 | 1970.73 |
| 20 day EMA | 1968.22 | 1962.82 | 1954 |
| 35 day EMA | 1945.35 | 1940.98 | 1934.76 |
| 50 day EMA | 1920.47 | 1916.43 | 1911.12 |
SMA (simple moving average) of Glenmark Pha 532296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.06 | 1995.67 | 1979.56 |
| 12 day SMA | 1980.92 | 1972.54 | 1965.8 |
| 20 day SMA | 1970.29 | 1965.36 | 1957.1 |
| 35 day SMA | 1920.79 | 1917.31 | 1912.85 |
| 50 day SMA | 1905.86 | 1904.18 | 1901.76 |
| 100 day SMA | 1962.69 | 1963.89 | 1964.87 |
| 150 day SMA | 1893.05 | 1889.24 | 1885.23 |
| 200 day SMA | 1771.84 | 1768.48 | 1765.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.