Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1427.53 and 1472.48
| Daily Target 1 | 1395.07 |
| Daily Target 2 | 1415.03 |
| Daily Target 3 | 1440.0166666667 |
| Daily Target 4 | 1459.98 |
| Daily Target 5 | 1484.97 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1435.00 (-0.14%) | 1420.05 | 1420.05 - 1465.00 | 0.5195 times | Wed 24 December 2025 | 1436.95 (-0.61%) | 1448.75 | 1417.00 - 1461.00 | 0.6402 times | Tue 23 December 2025 | 1445.80 (0.1%) | 1445.00 | 1432.30 - 1475.95 | 0.8418 times | Mon 22 December 2025 | 1444.30 (2.39%) | 1419.55 | 1413.15 - 1452.95 | 0.7117 times | Fri 19 December 2025 | 1410.55 (2.24%) | 1376.30 | 1374.00 - 1484.85 | 4.5653 times | Thu 18 December 2025 | 1379.70 (1.53%) | 1361.75 | 1326.30 - 1383.00 | 0.7615 times | Wed 17 December 2025 | 1358.95 (0.08%) | 1359.85 | 1350.80 - 1392.65 | 0.9866 times | Tue 16 December 2025 | 1357.80 (1.35%) | 1339.80 | 1330.00 - 1365.00 | 0.3159 times | Mon 15 December 2025 | 1339.75 (-0.15%) | 1337.25 | 1336.45 - 1353.65 | 0.3244 times | Fri 12 December 2025 | 1341.70 (0.45%) | 1339.95 | 1323.75 - 1349.95 | 0.3332 times | Thu 11 December 2025 | 1335.70 (0.18%) | 1321.30 | 1318.90 - 1345.95 | 0.336 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1424.08 and 1486.88
| Weekly Target 1 | 1378.57 |
| Weekly Target 2 | 1406.78 |
| Weekly Target 3 | 1441.3666666667 |
| Weekly Target 4 | 1469.58 |
| Weekly Target 5 | 1504.17 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.3627 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.9296 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.5638 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.2973 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.326 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1385 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2272 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.8462 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.1912 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1174 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3052 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1330.58 and 1671.38
| Monthly Target 1 | 1068.57 |
| Monthly Target 2 | 1251.78 |
| Monthly Target 3 | 1409.3666666667 |
| Monthly Target 4 | 1592.58 |
| Monthly Target 5 | 1750.17 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1435.00 (16.33%) | 1240.10 | 1226.15 - 1566.95 | 2.8494 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5375 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3427 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.851 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5234 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9818 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8781 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9213 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6331 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4817 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7442 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1434.52 |
| 12 day DMA | 1384.95 |
| 20 day DMA | 1378.04 |
| 35 day DMA | 1356.12 |
| 50 day DMA | 1352.01 |
| 100 day DMA | 1421.96 |
| 150 day DMA | 1492.02 |
| 200 day DMA | 1451.06 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.45 | 1422.18 | 1414.79 |
| 12 day EMA | 1399.3 | 1392.81 | 1384.79 |
| 20 day EMA | 1383.06 | 1377.59 | 1371.34 |
| 35 day EMA | 1372.9 | 1369.24 | 1365.25 |
| 50 day EMA | 1365.27 | 1362.43 | 1359.39 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.52 | 1423.46 | 1407.86 |
| 12 day SMA | 1384.95 | 1375.54 | 1365.25 |
| 20 day SMA | 1378.04 | 1370.2 | 1362.29 |
| 35 day SMA | 1356.12 | 1354.12 | 1353.5 |
| 50 day SMA | 1352.01 | 1351.69 | 1350.94 |
| 100 day SMA | 1421.96 | 1424.57 | 1427.06 |
| 150 day SMA | 1492.02 | 1491.51 | 1490.8 |
| 200 day SMA | 1451.06 | 1450.46 | 1450.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.