Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1338.1 and 1355.3
| Daily Target 1 | 1326.08 |
| Daily Target 2 | 1332.92 |
| Daily Target 3 | 1343.2833333333 |
| Daily Target 4 | 1350.12 |
| Daily Target 5 | 1360.48 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1339.75 (-0.15%) | 1337.25 | 1336.45 - 1353.65 | 0.0786 times | Fri 12 December 2025 | 1341.70 (0.45%) | 1339.95 | 1323.75 - 1349.95 | 0.0808 times | Thu 11 December 2025 | 1335.70 (0.18%) | 1321.30 | 1318.90 - 1345.95 | 0.0815 times | Wed 10 December 2025 | 1333.25 (0.85%) | 1325.75 | 1311.90 - 1377.40 | 0.3287 times | Tue 09 December 2025 | 1322.00 (0.65%) | 1334.40 | 1291.85 - 1343.95 | 0.1907 times | Mon 08 December 2025 | 1313.45 (-3.43%) | 1360.30 | 1307.35 - 1360.40 | 0.3407 times | Fri 05 December 2025 | 1360.10 (2.16%) | 1344.20 | 1320.00 - 1403.05 | 1.0076 times | Thu 04 December 2025 | 1331.35 (-5.92%) | 1406.45 | 1325.80 - 1434.95 | 0.5289 times | Wed 03 December 2025 | 1415.15 (-5.33%) | 1480.00 | 1405.05 - 1480.00 | 0.8819 times | Tue 02 December 2025 | 1494.75 (1.62%) | 1492.95 | 1467.80 - 1566.95 | 6.4807 times | Mon 01 December 2025 | 1470.90 (19.24%) | 1240.10 | 1226.15 - 1480.25 | 2.5207 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1338.1 and 1355.3
| Weekly Target 1 | 1326.08 |
| Weekly Target 2 | 1332.92 |
| Weekly Target 3 | 1343.2833333333 |
| Weekly Target 4 | 1350.12 |
| Weekly Target 5 | 1360.48 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1339.75 (-0.15%) | 1337.25 | 1336.45 - 1353.65 | 0.0479 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.6225 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.9536 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.36 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.153 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2509 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.9344 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.2112 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1296 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.337 times | Fri 10 October 2025 | 1419.25 (-2.61%) | 1458.50 | 1390.00 - 1468.70 | 0.2119 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1282.95 and 1623.75
| Monthly Target 1 | 1036.82 |
| Monthly Target 2 | 1188.28 |
| Monthly Target 3 | 1377.6166666667 |
| Monthly Target 4 | 1529.08 |
| Monthly Target 5 | 1718.42 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1339.75 (8.61%) | 1240.10 | 1226.15 - 1566.95 | 2.523 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.562 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3583 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8898 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5473 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0266 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.9638 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9634 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.662 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5036 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7781 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1334.48 |
| 12 day DMA | 1357.64 |
| 20 day DMA | 1337.92 |
| 35 day DMA | 1337.22 |
| 50 day DMA | 1357.26 |
| 100 day DMA | 1446.19 |
| 150 day DMA | 1485.15 |
| 200 day DMA | 1450.58 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.33 | 1339.12 | 1337.83 |
| 12 day EMA | 1342.17 | 1342.61 | 1342.77 |
| 20 day EMA | 1343.9 | 1344.34 | 1344.62 |
| 35 day EMA | 1354.33 | 1355.19 | 1355.98 |
| 50 day EMA | 1364.13 | 1365.12 | 1366.08 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.48 | 1329.22 | 1332.9 |
| 12 day SMA | 1357.64 | 1352.52 | 1347.28 |
| 20 day SMA | 1337.92 | 1338.25 | 1338.49 |
| 35 day SMA | 1337.22 | 1338.14 | 1338.11 |
| 50 day SMA | 1357.26 | 1361.77 | 1361.65 |
| 100 day SMA | 1446.19 | 1450.98 | 1455.77 |
| 150 day SMA | 1485.15 | 1484.57 | 1483.83 |
| 200 day SMA | 1450.58 | 1451.11 | 1452.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.