Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 2194.5 and 2267.7
| Daily Target 1 | 2136.13 |
| Daily Target 2 | 2179.67 |
| Daily Target 3 | 2209.3333333333 |
| Daily Target 4 | 2252.87 |
| Daily Target 5 | 2282.53 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2223.20 (0.72%) | 2206.70 | 2165.80 - 2239.00 | 0.3916 times | Mon 07 September 2026 | 2207.35 (5.78%) | 2122.25 | 2079.00 - 2235.50 | 1.0419 times | Fri 04 September 2026 | 2086.75 (6.96%) | 1977.05 | 1975.25 - 2107.95 | 2.5061 times | Thu 03 September 2026 | 1951.05 (2.43%) | 1908.20 | 1890.80 - 1980.00 | 0.8478 times | Wed 02 September 2026 | 1904.75 (2.91%) | 1850.85 | 1837.00 - 1910.30 | 3.7137 times | Tue 01 September 2026 | 1850.85 (-1.74%) | 1883.55 | 1834.50 - 1910.00 | 0.1647 times | Mon 31 August 2026 | 1883.55 (-4.66%) | 1979.85 | 1872.85 - 1979.85 | 0.1569 times | Fri 28 August 2026 | 1975.70 (0.75%) | 1978.85 | 1966.20 - 2045.45 | 0.737 times | Thu 27 August 2026 | 1960.90 (4.29%) | 1892.00 | 1872.30 - 1987.55 | 0.3416 times | Wed 26 August 2026 | 1880.25 (-0.88%) | 1885.15 | 1875.00 - 1931.30 | 0.0987 times | Tue 25 August 2026 | 1896.85 (-0.16%) | 1904.95 | 1872.00 - 1914.00 | 0.0886 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 2151.1 and 2311.1
| Weekly Target 1 | 2020.4 |
| Weekly Target 2 | 2121.8 |
| Weekly Target 3 | 2180.4 |
| Weekly Target 4 | 2281.8 |
| Weekly Target 5 | 2340.4 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2223.20 (6.54%) | 2122.25 | 2079.00 - 2239.00 | 0.6338 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.2673 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.6132 times | Fri 21 August 2026 | 1885.80 (-2.41%) | 1933.00 | 1815.30 - 1939.95 | 0.7937 times | Fri 14 August 2026 | 1932.30 (-4.37%) | 2032.85 | 1840.05 - 2056.95 | 0.8281 times | Fri 07 August 2026 | 2020.70 (3.09%) | 1968.00 | 1942.80 - 2066.75 | 0.9704 times | Fri 31 July 2026 | 1960.10 (5.96%) | 1852.70 | 1843.80 - 1965.00 | 0.6027 times | Fri 24 July 2026 | 1849.90 (-2.72%) | 1905.00 | 1826.45 - 1950.60 | 0.8542 times | Fri 17 July 2026 | 1901.70 (4.98%) | 1801.90 | 1791.90 - 1919.50 | 0.7649 times | Fri 10 July 2026 | 1811.45 (-6.55%) | 1917.00 | 1800.00 - 1924.45 | 0.6718 times | Fri 03 July 2026 | 1938.40 (-1.29%) | 1972.90 | 1879.10 - 1992.45 | 1.1439 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 2028.85 and 2433.35
| Monthly Target 1 | 1694.4 |
| Monthly Target 2 | 1958.8 |
| Monthly Target 3 | 2098.9 |
| Monthly Target 4 | 2363.3 |
| Monthly Target 5 | 2503.4 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2223.20 (18.03%) | 1883.55 | 1834.50 - 2239.00 | 0.7422 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.6343 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.6399 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 1.8645 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 2.7908 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4028 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.537 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3017 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4005 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 1.6863 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.3004 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 2074.62 |
| 12 day DMA | 1976.75 |
| 20 day DMA | 1935.52 |
| 35 day DMA | 1934.47 |
| 50 day DMA | 1920.28 |
| 100 day DMA | 1818.67 |
| 150 day DMA | 1650.69 |
| 200 day DMA | 1582.51 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.23 | 2050.75 | 1972.46 |
| 12 day EMA | 2015.14 | 1977.33 | 1935.52 |
| 20 day EMA | 1977.84 | 1952.02 | 1925.15 |
| 35 day EMA | 1948.7 | 1932.54 | 1916.36 |
| 50 day EMA | 1941.87 | 1930.39 | 1919.09 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.62 | 2000.15 | 1935.39 |
| 12 day SMA | 1976.75 | 1948.64 | 1917.2 |
| 20 day SMA | 1935.52 | 1919.7 | 1905.97 |
| 35 day SMA | 1934.47 | 1925.06 | 1916.93 |
| 50 day SMA | 1920.28 | 1914.8 | 1909.93 |
| 100 day SMA | 1818.67 | 1809.96 | 1801.51 |
| 150 day SMA | 1650.69 | 1645.01 | 1639.34 |
| 200 day SMA | 1582.51 | 1578.23 | 1573.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.