Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1332.73 and 1358.93
| Daily Target 1 | 1312.27 |
| Daily Target 2 | 1326.98 |
| Daily Target 3 | 1338.4666666667 |
| Daily Target 4 | 1353.18 |
| Daily Target 5 | 1364.67 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1341.70 (0.45%) | 1339.95 | 1323.75 - 1349.95 | 0.0649 times | Thu 11 December 2025 | 1335.70 (0.18%) | 1321.30 | 1318.90 - 1345.95 | 0.0655 times | Wed 10 December 2025 | 1333.25 (0.85%) | 1325.75 | 1311.90 - 1377.40 | 0.2641 times | Tue 09 December 2025 | 1322.00 (0.65%) | 1334.40 | 1291.85 - 1343.95 | 0.1533 times | Mon 08 December 2025 | 1313.45 (-3.43%) | 1360.30 | 1307.35 - 1360.40 | 0.2738 times | Fri 05 December 2025 | 1360.10 (2.16%) | 1344.20 | 1320.00 - 1403.05 | 0.8098 times | Thu 04 December 2025 | 1331.35 (-5.92%) | 1406.45 | 1325.80 - 1434.95 | 0.4251 times | Wed 03 December 2025 | 1415.15 (-5.33%) | 1480.00 | 1405.05 - 1480.00 | 0.7088 times | Tue 02 December 2025 | 1494.75 (1.62%) | 1492.95 | 1467.80 - 1566.95 | 5.2087 times | Mon 01 December 2025 | 1470.90 (19.24%) | 1240.10 | 1226.15 - 1480.25 | 2.0259 times | Fri 28 November 2025 | 1233.55 (-3.5%) | 1277.05 | 1231.00 - 1279.90 | 0.1857 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1274 and 1359.55
| Weekly Target 1 | 1251.43 |
| Weekly Target 2 | 1296.57 |
| Weekly Target 3 | 1336.9833333333 |
| Weekly Target 4 | 1382.12 |
| Weekly Target 5 | 1422.53 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.6125 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.8414 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3541 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1505 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2468 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.9194 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.2078 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1275 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3315 times | Fri 10 October 2025 | 1419.25 (-2.61%) | 1458.50 | 1390.00 - 1468.70 | 0.2085 times | Fri 03 October 2025 | 1457.25 (9.12%) | 1350.10 | 1350.10 - 1589.50 | 1.6102 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1283.93 and 1624.73
| Monthly Target 1 | 1037.47 |
| Monthly Target 2 | 1189.58 |
| Monthly Target 3 | 1378.2666666667 |
| Monthly Target 4 | 1530.38 |
| Monthly Target 5 | 1719.07 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1341.70 (8.77%) | 1240.10 | 1226.15 - 1566.95 | 2.5112 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5629 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3589 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8913 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5481 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0283 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.9669 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9649 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6631 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5044 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7793 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1329.22 |
| 12 day DMA | 1352.52 |
| 20 day DMA | 1338.25 |
| 35 day DMA | 1338.14 |
| 50 day DMA | 1361.77 |
| 100 day DMA | 1450.98 |
| 150 day DMA | 1484.57 |
| 200 day DMA | 1451.11 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.12 | 1337.83 | 1338.9 |
| 12 day EMA | 1342.61 | 1342.77 | 1344.06 |
| 20 day EMA | 1344.34 | 1344.62 | 1345.56 |
| 35 day EMA | 1355.71 | 1356.54 | 1357.77 |
| 50 day EMA | 1365.98 | 1366.97 | 1368.25 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.22 | 1332.9 | 1332.03 |
| 12 day SMA | 1352.52 | 1347.28 | 1341.91 |
| 20 day SMA | 1338.25 | 1338.49 | 1339.77 |
| 35 day SMA | 1338.14 | 1338.11 | 1338.36 |
| 50 day SMA | 1361.77 | 1361.65 | 1364.41 |
| 100 day SMA | 1450.98 | 1455.77 | 1460.7 |
| 150 day SMA | 1484.57 | 1483.83 | 1483.56 |
| 200 day SMA | 1451.11 | 1452.02 | 1453.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.