Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1404.98 and 1448.98
| Daily Target 1 | 1394.32 |
| Daily Target 2 | 1415.63 |
| Daily Target 3 | 1438.3166666667 |
| Daily Target 4 | 1459.63 |
| Daily Target 5 | 1482.32 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1436.95 (-0.61%) | 1448.75 | 1417.00 - 1461.00 | 0.6522 times | Tue 23 December 2025 | 1445.80 (0.1%) | 1445.00 | 1432.30 - 1475.95 | 0.8575 times | Mon 22 December 2025 | 1444.30 (2.39%) | 1419.55 | 1413.15 - 1452.95 | 0.725 times | Fri 19 December 2025 | 1410.55 (2.24%) | 1376.30 | 1374.00 - 1484.85 | 4.6507 times | Thu 18 December 2025 | 1379.70 (1.53%) | 1361.75 | 1326.30 - 1383.00 | 0.7757 times | Wed 17 December 2025 | 1358.95 (0.08%) | 1359.85 | 1350.80 - 1392.65 | 1.005 times | Tue 16 December 2025 | 1357.80 (1.35%) | 1339.80 | 1330.00 - 1365.00 | 0.3218 times | Mon 15 December 2025 | 1339.75 (-0.15%) | 1337.25 | 1336.45 - 1353.65 | 0.3304 times | Fri 12 December 2025 | 1341.70 (0.45%) | 1339.95 | 1323.75 - 1349.95 | 0.3394 times | Thu 11 December 2025 | 1335.70 (0.18%) | 1321.30 | 1318.90 - 1345.95 | 0.3423 times | Wed 10 December 2025 | 1333.25 (0.85%) | 1325.75 | 1311.90 - 1377.40 | 1.381 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1425.05 and 1487.85
| Weekly Target 1 | 1379.22 |
| Weekly Target 2 | 1408.08 |
| Weekly Target 3 | 1442.0166666667 |
| Weekly Target 4 | 1470.88 |
| Weekly Target 5 | 1504.82 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1436.95 (1.87%) | 1419.55 | 1413.15 - 1475.95 | 0.2953 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.9361 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.5677 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.3414 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3283 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1395 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2288 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.8522 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.1926 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1182 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3073 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1331.55 and 1672.35
| Monthly Target 1 | 1069.22 |
| Monthly Target 2 | 1253.08 |
| Monthly Target 3 | 1410.0166666667 |
| Monthly Target 4 | 1593.88 |
| Monthly Target 5 | 1750.82 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1436.95 (16.49%) | 1240.10 | 1226.15 - 1566.95 | 2.832 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5388 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3435 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8531 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5247 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9842 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8827 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9236 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6347 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4828 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.746 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1423.46 |
| 12 day DMA | 1375.54 |
| 20 day DMA | 1370.2 |
| 35 day DMA | 1354.12 |
| 50 day DMA | 1351.69 |
| 100 day DMA | 1424.57 |
| 150 day DMA | 1491.51 |
| 200 day DMA | 1450.46 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.18 | 1414.79 | 1399.28 |
| 12 day EMA | 1392.81 | 1384.79 | 1373.7 |
| 20 day EMA | 1377.75 | 1371.52 | 1363.7 |
| 35 day EMA | 1369.6 | 1365.64 | 1360.92 |
| 50 day EMA | 1364.69 | 1361.74 | 1358.31 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.46 | 1407.86 | 1390.26 |
| 12 day SMA | 1375.54 | 1365.25 | 1358.1 |
| 20 day SMA | 1370.2 | 1362.29 | 1353.57 |
| 35 day SMA | 1354.12 | 1353.5 | 1348.8 |
| 50 day SMA | 1351.69 | 1350.94 | 1349.91 |
| 100 day SMA | 1424.57 | 1427.06 | 1429.36 |
| 150 day SMA | 1491.51 | 1490.8 | 1489.72 |
| 200 day SMA | 1450.46 | 1450.19 | 1449.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.