Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1991.45 and 2052.95
| Daily Target 1 | 1978.47 |
| Daily Target 2 | 2004.43 |
| Daily Target 3 | 2039.9666666667 |
| Daily Target 4 | 2065.93 |
| Daily Target 5 | 2101.47 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2030.40 (-1.26%) | 2047.90 | 2014.00 - 2075.50 | 0.9535 times | Thu 12 November 2026 | 2056.35 (1.06%) | 2034.70 | 2029.85 - 2064.00 | 0.973 times | Wed 11 November 2026 | 2034.70 (0.16%) | 2057.15 | 2013.85 - 2070.70 | 0.8142 times | Mon 09 November 2026 | 2031.55 (7.14%) | 1999.80 | 1978.70 - 2089.00 | 1.6916 times | Fri 30 October 2026 | 1896.10 (-1.32%) | 1921.40 | 1868.60 - 1929.90 | 0.8075 times | Thu 29 October 2026 | 1921.45 (0.46%) | 1904.10 | 1890.00 - 1961.00 | 0.6953 times | Wed 28 October 2026 | 1912.70 (1.48%) | 1884.75 | 1863.20 - 1932.55 | 0.6781 times | Tue 27 October 2026 | 1884.75 (4.04%) | 1796.05 | 1796.05 - 1891.90 | 0.9887 times | Mon 26 October 2026 | 1811.50 (0.57%) | 1787.30 | 1780.00 - 1835.00 | 0.7355 times | Fri 23 October 2026 | 1801.25 (-2.96%) | 1859.00 | 1772.30 - 1859.05 | 1.6627 times | Thu 22 October 2026 | 1856.10 (-0.98%) | 1873.90 | 1845.65 - 1900.00 | 0.8535 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 2004.55 and 2114.85
| Weekly Target 1 | 1922.4 |
| Weekly Target 2 | 1976.4 |
| Weekly Target 3 | 2032.7 |
| Weekly Target 4 | 2086.7 |
| Weekly Target 5 | 2143 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2030.40 (7.08%) | 1999.80 | 1978.70 - 2089.00 | 0.5478 times | Fri 30 October 2026 | 1896.10 (5.27%) | 1787.30 | 1780.00 - 1961.00 | 0.4826 times | Fri 23 October 2026 | 1801.25 (-7.59%) | 1964.85 | 1772.30 - 1965.00 | 0.5231 times | Fri 16 October 2026 | 1949.25 (-10.34%) | 2001.05 | 1901.00 - 2024.75 | 0.8794 times | Tue 06 October 2026 | 2174.10 (4.2%) | 2064.75 | 2003.80 - 2181.00 | 0.2725 times | Thu 01 October 2026 | 2086.50 (-7.94%) | 2261.55 | 2038.40 - 2261.55 | 0.4314 times | Fri 25 September 2026 | 2266.40 (8.6%) | 2093.15 | 2091.05 - 2359.60 | 1.5595 times | Fri 18 September 2026 | 2086.95 (-4.32%) | 2184.75 | 1966.45 - 2193.35 | 0.7893 times | Fri 11 September 2026 | 2181.15 (4.52%) | 2122.25 | 2079.00 - 2273.85 | 1.1796 times | Fri 04 September 2026 | 2086.75 (5.62%) | 1979.85 | 1834.50 - 2107.95 | 3.3348 times | Fri 28 August 2026 | 1975.70 (4.77%) | 1903.35 | 1868.50 - 2045.45 | 0.6259 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 2004.55 and 2114.85
| Monthly Target 1 | 1922.4 |
| Monthly Target 2 | 1976.4 |
| Monthly Target 3 | 2032.7 |
| Monthly Target 4 | 2086.7 |
| Monthly Target 5 | 2143 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2030.40 (7.08%) | 1999.80 | 1978.70 - 2089.00 | 0.1148 times | Fri 30 October 2026 | 1896.10 (-13.74%) | 2111.05 | 1772.30 - 2181.00 | 0.4707 times | Tue 29 September 2026 | 2198.10 (16.7%) | 1883.55 | 1834.50 - 2359.60 | 1.4954 times | Mon 31 August 2026 | 1883.55 (-3.91%) | 1968.00 | 1815.30 - 2066.75 | 0.7005 times | Fri 31 July 2026 | 1960.10 (0.93%) | 1950.50 | 1791.90 - 1992.45 | 0.7066 times | Tue 30 June 2026 | 1942.00 (-4.37%) | 2377.95 | 1824.00 - 2420.00 | 2.059 times | Fri 29 May 2026 | 2030.70 (45.61%) | 1405.50 | 1404.95 - 2096.45 | 3.0819 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.4448 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.593 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.3332 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.4422 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 2009.82 |
| 12 day DMA | 1925.95 |
| 20 day DMA | 1954.19 |
| 35 day DMA | 2048.84 |
| 50 day DMA | 2019.43 |
| 100 day DMA | 1969.56 |
| 150 day DMA | 1816.32 |
| 200 day DMA | 1701.14 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.01 | 1999.81 | 1971.55 |
| 12 day EMA | 1976.68 | 1966.92 | 1950.66 |
| 20 day EMA | 1980.99 | 1975.79 | 1967.31 |
| 35 day EMA | 1980.81 | 1977.89 | 1973.27 |
| 50 day EMA | 2008.27 | 2007.37 | 2005.37 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.82 | 1988.03 | 1959.3 |
| 12 day SMA | 1925.95 | 1915.62 | 1906.7 |
| 20 day SMA | 1954.19 | 1956.99 | 1964.08 |
| 35 day SMA | 2048.84 | 2054.35 | 2058.66 |
| 50 day SMA | 2019.43 | 2016.02 | 2012.77 |
| 100 day SMA | 1969.56 | 1968.46 | 1968.62 |
| 150 day SMA | 1816.32 | 1810.7 | 1805.11 |
| 200 day SMA | 1701.14 | 1698.31 | 1695.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.