Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1392.28 and 1503.13
| Daily Target 1 | 1312.28 |
| Daily Target 2 | 1361.42 |
| Daily Target 3 | 1423.1333333333 |
| Daily Target 4 | 1472.27 |
| Daily Target 5 | 1533.98 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1410.55 (2.24%) | 1376.30 | 1374.00 - 1484.85 | 4.0869 times | Thu 18 December 2025 | 1379.70 (1.53%) | 1361.75 | 1326.30 - 1383.00 | 0.6817 times | Wed 17 December 2025 | 1358.95 (0.08%) | 1359.85 | 1350.80 - 1392.65 | 0.8832 times | Tue 16 December 2025 | 1357.80 (1.35%) | 1339.80 | 1330.00 - 1365.00 | 0.2828 times | Mon 15 December 2025 | 1339.75 (-0.15%) | 1337.25 | 1336.45 - 1353.65 | 0.2904 times | Fri 12 December 2025 | 1341.70 (0.45%) | 1339.95 | 1323.75 - 1349.95 | 0.2983 times | Thu 11 December 2025 | 1335.70 (0.18%) | 1321.30 | 1318.90 - 1345.95 | 0.3008 times | Wed 10 December 2025 | 1333.25 (0.85%) | 1325.75 | 1311.90 - 1377.40 | 1.2136 times | Tue 09 December 2025 | 1322.00 (0.65%) | 1334.40 | 1291.85 - 1343.95 | 0.7043 times | Mon 08 December 2025 | 1313.45 (-3.43%) | 1360.30 | 1307.35 - 1360.40 | 1.2581 times | Fri 05 December 2025 | 1360.10 (2.16%) | 1344.20 | 1320.00 - 1403.05 | 3.7207 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1368.43 and 1526.98
| Weekly Target 1 | 1248.68 |
| Weekly Target 2 | 1329.62 |
| Weekly Target 3 | 1407.2333333333 |
| Weekly Target 4 | 1488.17 |
| Weekly Target 5 | 1565.78 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 0.935 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.567 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.3338 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3279 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1393 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2285 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.8511 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.1923 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.1181 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3069 times | Fri 10 October 2025 | 1419.25 (-2.61%) | 1458.50 | 1390.00 - 1468.70 | 0.193 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1318.35 and 1659.15
| Monthly Target 1 | 1060.42 |
| Monthly Target 2 | 1235.48 |
| Monthly Target 3 | 1401.2166666667 |
| Monthly Target 4 | 1576.28 |
| Monthly Target 5 | 1742.02 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1410.55 (14.35%) | 1240.10 | 1226.15 - 1566.95 | 2.7576 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5444 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3471 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8619 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5301 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9944 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.9022 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9332 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.6413 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.4878 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7537 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1369.35 |
| 12 day DMA | 1348.69 |
| 20 day DMA | 1345.77 |
| 35 day DMA | 1344.42 |
| 50 day DMA | 1349.51 |
| 100 day DMA | 1431.93 |
| 150 day DMA | 1488.47 |
| 200 day DMA | 1449.37 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.77 | 1359.89 | 1349.98 |
| 12 day EMA | 1360.89 | 1351.87 | 1346.81 |
| 20 day EMA | 1355.77 | 1350.01 | 1346.89 |
| 35 day EMA | 1358.44 | 1355.37 | 1353.94 |
| 50 day EMA | 1363.38 | 1361.46 | 1360.72 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.35 | 1355.58 | 1346.78 |
| 12 day SMA | 1348.69 | 1349.08 | 1358.66 |
| 20 day SMA | 1345.77 | 1340.84 | 1338.1 |
| 35 day SMA | 1344.42 | 1341.44 | 1339.05 |
| 50 day SMA | 1349.51 | 1349.87 | 1351.42 |
| 100 day SMA | 1431.93 | 1434.97 | 1438.27 |
| 150 day SMA | 1488.47 | 1487.58 | 1486.86 |
| 200 day SMA | 1449.37 | 1449.38 | 1449.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.