Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wockhardt

Strong Daily Stock price targets for Wockhardt 532300 are 575.25 and 591.85

Daily Target 1561.42
Daily Target 2572.48
Daily Target 3578.01666666667
Daily Target 4589.08
Daily Target 5594.62

Daily price and volume Wockhardt

Date Closing Open Range Volume
Thu 28 March 2024 583.55 (4.99%) 569.90 566.95 - 583.55 0.7564 times
Wed 27 March 2024 555.80 (5%) 543.00 543.00 - 555.80 0.313 times
Tue 26 March 2024 529.35 (-2.66%) 544.95 525.35 - 555.00 0.2444 times
Fri 22 March 2024 543.80 (-0.59%) 553.00 537.00 - 553.00 1.2988 times
Thu 21 March 2024 547.05 (0.53%) 570.95 545.05 - 570.95 0.3293 times
Wed 20 March 2024 544.15 (-1.35%) 553.00 525.20 - 565.00 2.4666 times
Tue 19 March 2024 551.60 (3.05%) 540.00 530.65 - 554.00 0.9552 times
Mon 18 March 2024 535.25 (4.94%) 507.00 504.00 - 535.55 0.9221 times
Fri 15 March 2024 510.05 (-2.54%) 510.05 497.20 - 532.90 1.3428 times
Thu 14 March 2024 523.35 (-0.22%) 505.05 498.30 - 535.00 1.3715 times
Wed 13 March 2024 524.50 (-5%) 547.50 524.50 - 553.00 1.2718 times

 Daily chart Wockhardt

Weekly price and charts Wockhardt

Strong weekly Stock price targets for Wockhardt 532300 are 554.45 and 612.65

Weekly Target 1505.95
Weekly Target 2544.75
Weekly Target 3564.15
Weekly Target 4602.95
Weekly Target 5622.35

Weekly price and volumes for Wockhardt

Date Closing Open Range Volume
Thu 28 March 2024 583.55 (7.31%) 544.95 525.35 - 583.55 0.1129 times
Fri 22 March 2024 543.80 (6.62%) 507.00 504.00 - 570.95 0.513 times
Fri 15 March 2024 510.05 (-8.31%) 552.50 497.20 - 576.90 0.5304 times
Thu 07 March 2024 556.30 (-8.68%) 614.50 551.65 - 614.50 0.3135 times
Sat 02 March 2024 609.15 (7.28%) 574.25 555.00 - 630.00 1.9098 times
Fri 23 February 2024 567.80 (16.57%) 491.75 491.50 - 592.40 2.1827 times
Fri 16 February 2024 487.10 (6.25%) 461.75 421.00 - 503.55 1.2043 times
Fri 09 February 2024 458.45 (3.34%) 448.90 437.00 - 489.85 0.6985 times
Fri 02 February 2024 443.65 (-2.16%) 455.10 440.60 - 473.35 0.9832 times
Thu 25 January 2024 453.45 (0.09%) 455.10 415.50 - 456.05 1.5517 times
Fri 19 January 2024 453.05 (-2.86%) 469.30 402.85 - 470.65 1.2064 times

 weekly chart Wockhardt

Monthly price and charts Wockhardt

Strong monthly Stock price targets for Wockhardt 532300 are 473.98 and 606.78

Monthly Target 1437.45
Monthly Target 2510.5
Monthly Target 3570.25
Monthly Target 4643.3
Monthly Target 5703.05

Monthly price and volumes Wockhardt

Date Closing Open Range Volume
Thu 28 March 2024 583.55 (-3.31%) 608.95 497.20 - 630.00 0.2706 times
Thu 29 February 2024 603.50 (31.4%) 462.00 421.00 - 625.00 0.9304 times
Wed 31 January 2024 459.30 (8.35%) 425.45 402.85 - 507.80 1.0402 times
Fri 29 December 2023 423.90 (22.87%) 348.00 328.20 - 431.15 1.308 times
Thu 30 November 2023 345.00 (52.05%) 227.10 222.60 - 349.75 1.6361 times
Tue 31 October 2023 226.90 (-3.55%) 238.70 213.25 - 259.80 0.5863 times
Fri 29 September 2023 235.25 (-1.09%) 239.95 226.00 - 262.90 0.8824 times
Thu 31 August 2023 237.85 (-0.38%) 241.45 225.20 - 269.05 0.7883 times
Mon 31 July 2023 238.75 (1.36%) 237.95 231.80 - 254.50 0.8927 times
Fri 30 June 2023 235.55 (39.88%) 169.05 167.15 - 243.80 1.665 times
Wed 31 May 2023 168.40 (-0.44%) 170.05 167.00 - 178.90 0.2182 times

 monthly chart Wockhardt

DMA SMA EMA moving averages of Wockhardt 532300

DMA (daily moving average) of Wockhardt 532300

DMA period DMA value
5 day DMA 551.91
12 day DMA 541.71
20 day DMA 558.77
35 day DMA 542.21
50 day DMA 513.89
100 day DMA 444.99
150 day DMA 375.73
200 day DMA 340.75

EMA (exponential moving average) of Wockhardt 532300

EMA period EMA current EMA prev EMA prev2
5 day EMA557.37544.28538.52
12 day EMA551.27545.4543.51
20 day EMA548.3544.59543.41
35 day EMA530.67527.56525.9
50 day EMA513.27510.4508.55

SMA (simple moving average) of Wockhardt 532300

SMA period SMA current SMA prev SMA prev2
5 day SMA551.91544.03543.19
12 day SMA541.71540.19540.23
20 day SMA558.77558.73561.08
35 day SMA542.21538.55535.73
50 day SMA513.89511.06509.11
100 day SMA444.99441.54438.23
150 day SMA375.73373.39371.22
200 day SMA340.75338.69336.77
Back to top | Use Dark Theme