Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1380.9 and 1449.6
| Daily Target 1 | 1329.75 |
| Daily Target 2 | 1363.35 |
| Daily Target 3 | 1398.45 |
| Daily Target 4 | 1432.05 |
| Daily Target 5 | 1467.15 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1396.95 (1.09%) | 1365.15 | 1364.85 - 1433.55 | 0.5814 times | Thu 12 February 2026 | 1381.90 (-1.35%) | 1390.65 | 1374.40 - 1409.45 | 0.3609 times | Wed 11 February 2026 | 1400.85 (-1.95%) | 1437.45 | 1397.10 - 1437.45 | 0.5178 times | Tue 10 February 2026 | 1428.70 (1.09%) | 1416.05 | 1388.05 - 1456.90 | 2.7265 times | Mon 09 February 2026 | 1413.35 (1.07%) | 1400.30 | 1398.40 - 1463.70 | 1.4913 times | Fri 06 February 2026 | 1398.40 (0.18%) | 1384.25 | 1366.95 - 1400.00 | 0.5044 times | Thu 05 February 2026 | 1395.90 (-1.19%) | 1412.70 | 1360.60 - 1412.70 | 0.4714 times | Wed 04 February 2026 | 1412.75 (4.52%) | 1352.00 | 1347.05 - 1439.95 | 1.4692 times | Tue 03 February 2026 | 1351.60 (2.8%) | 1393.35 | 1345.15 - 1395.40 | 0.5689 times | Mon 02 February 2026 | 1314.75 (-2.94%) | 1351.25 | 1276.00 - 1352.00 | 1.3082 times | Sun 01 February 2026 | 1354.55 (-1.82%) | 1369.45 | 1341.25 - 1388.00 | 0.2179 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1331.48 and 1430.33
| Weekly Target 1 | 1309.65 |
| Weekly Target 2 | 1353.3 |
| Weekly Target 3 | 1408.5 |
| Weekly Target 4 | 1452.15 |
| Weekly Target 5 | 1507.35 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.1171 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 0.8932 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.4879 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 0.8908 times | Fri 16 January 2026 | 1429.20 (1.62%) | 1407.00 | 1355.00 - 1459.10 | 0.7841 times | Fri 09 January 2026 | 1406.45 (0.06%) | 1407.00 | 1397.00 - 1529.10 | 1.2927 times | Fri 02 January 2026 | 1405.55 (-2.05%) | 1443.45 | 1360.35 - 1467.45 | 1.3364 times | Fri 26 December 2025 | 1435.00 (1.73%) | 1419.55 | 1413.15 - 1475.95 | 0.6249 times | Fri 19 December 2025 | 1410.55 (5.13%) | 1337.25 | 1326.30 - 1484.85 | 1.6016 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.9713 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 10.8497 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1336.48 and 1524.18
| Monthly Target 1 | 1191.18 |
| Monthly Target 2 | 1294.07 |
| Monthly Target 3 | 1378.8833333333 |
| Monthly Target 4 | 1481.77 |
| Monthly Target 5 | 1566.58 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1396.95 (1.25%) | 1369.45 | 1276.00 - 1463.70 | 0.3967 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.7135 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 3.0046 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5352 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3334 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.828 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5092 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9553 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.8274 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8964 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.616 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1404.35 |
| 12 day DMA | 1385.78 |
| 20 day DMA | 1378.07 |
| 35 day DMA | 1399.25 |
| 50 day DMA | 1389.7 |
| 100 day DMA | 1383.3 |
| 150 day DMA | 1448.11 |
| 200 day DMA | 1460.28 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.87 | 1396.83 | 1404.3 |
| 12 day EMA | 1391.62 | 1390.65 | 1392.24 |
| 20 day EMA | 1389.55 | 1388.77 | 1389.49 |
| 35 day EMA | 1386.39 | 1385.77 | 1386 |
| 50 day EMA | 1390.14 | 1389.86 | 1390.18 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.35 | 1404.64 | 1407.44 |
| 12 day SMA | 1385.78 | 1383.7 | 1381.62 |
| 20 day SMA | 1378.07 | 1379.68 | 1380.39 |
| 35 day SMA | 1399.25 | 1400.39 | 1402.21 |
| 50 day SMA | 1389.7 | 1390.06 | 1392.32 |
| 100 day SMA | 1383.3 | 1384.59 | 1386.26 |
| 150 day SMA | 1448.11 | 1449.84 | 1451.98 |
| 200 day SMA | 1460.28 | 1460.28 | 1460.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.