Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1304.53 and 1390.58
| Daily Target 1 | 1290.18 |
| Daily Target 2 | 1318.87 |
| Daily Target 3 | 1376.2333333333 |
| Daily Target 4 | 1404.92 |
| Daily Target 5 | 1462.28 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1347.55 (-6.38%) | 1433.60 | 1347.55 - 1433.60 | 1.6829 times |
| Wed 02 April 2025 | 1439.35 (-0.27%) | 1447.15 | 1422.00 - 1462.25 | 0.4792 times |
| Tue 01 April 2025 | 1443.30 (1.37%) | 1429.95 | 1429.25 - 1475.75 | 0.6974 times |
| Fri 28 March 2025 | 1423.75 (0.43%) | 1433.65 | 1407.00 - 1469.95 | 0.9847 times |
| Wed 26 March 2025 | 1417.65 (-0.64%) | 1446.95 | 1410.00 - 1457.10 | 0.7504 times |
| Tue 25 March 2025 | 1426.85 (-3.42%) | 1479.00 | 1408.00 - 1481.05 | 0.6501 times |
| Mon 24 March 2025 | 1477.40 (-2.56%) | 1544.95 | 1471.25 - 1544.95 | 0.5153 times |
| Fri 21 March 2025 | 1516.25 (3.22%) | 1518.55 | 1469.35 - 1528.25 | 1.4403 times |
| Thu 20 March 2025 | 1468.95 (3.33%) | 1452.00 | 1441.55 - 1492.65 | 2.4471 times |
| Wed 19 March 2025 | 1421.60 (5%) | 1379.05 | 1377.80 - 1421.60 | 0.3526 times |
| Tue 18 March 2025 | 1353.95 (5%) | 1299.75 | 1288.00 - 1353.95 | 0.6721 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1283.45 and 1411.65
| Weekly Target 1 | 1262.08 |
| Weekly Target 2 | 1304.82 |
| Weekly Target 3 | 1390.2833333333 |
| Weekly Target 4 | 1433.02 |
| Weekly Target 5 | 1518.48 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1347.55 (-5.35%) | 1429.95 | 1347.55 - 1475.75 | 0.4307 times |
| Fri 28 March 2025 | 1423.75 (-6.1%) | 1544.95 | 1407.00 - 1544.95 | 0.4368 times |
| Fri 21 March 2025 | 1516.25 (17.56%) | 1299.00 | 1287.00 - 1528.25 | 0.799 times |
| Thu 13 March 2025 | 1289.75 (-2.16%) | 1356.55 | 1244.40 - 1356.55 | 0.4279 times |
| Fri 07 March 2025 | 1318.25 (13.77%) | 1183.80 | 1143.05 - 1350.00 | 1.3764 times |
| Fri 28 February 2025 | 1158.65 (-11.93%) | 1289.95 | 1109.60 - 1310.00 | 0.6172 times |
| Fri 21 February 2025 | 1315.65 (-4.85%) | 1360.05 | 1305.55 - 1433.00 | 0.6834 times |
| Fri 14 February 2025 | 1382.75 (-13.71%) | 1613.95 | 1367.40 - 1613.95 | 2.1082 times |
| Fri 07 February 2025 | 1602.50 (13.2%) | 1564.95 | 1525.35 - 1678.60 | 1.2881 times |
| Fri 31 January 2025 | 1415.60 (2.9%) | 1373.95 | 1166.60 - 1415.60 | 1.8321 times |
| Fri 24 January 2025 | 1375.65 (-2.12%) | 1411.95 | 1234.10 - 1440.00 | 0.9787 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1283.45 and 1411.65
| Monthly Target 1 | 1262.08 |
| Monthly Target 2 | 1304.82 |
| Monthly Target 3 | 1390.2833333333 |
| Monthly Target 4 | 1433.02 |
| Monthly Target 5 | 1518.48 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1347.55 (-5.35%) | 1429.95 | 1347.55 - 1475.75 | 0.0808 times |
| Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5701 times |
| Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.8809 times |
| Fri 31 January 2025 | 1415.60 (-0.27%) | 1417.75 | 1166.60 - 1580.00 | 0.976 times |
| Tue 31 December 2024 | 1419.40 (0.78%) | 1423.95 | 1346.50 - 1536.40 | 0.9913 times |
| Fri 29 November 2024 | 1408.40 (16.15%) | 1225.00 | 1130.00 - 1420.10 | 1.2533 times |
| Thu 31 October 2024 | 1212.55 (23.49%) | 976.00 | 918.85 - 1212.55 | 1.5154 times |
| Mon 30 September 2024 | 981.90 (-6.37%) | 1051.05 | 950.00 - 1099.00 | 0.4628 times |
| Fri 30 August 2024 | 1048.65 (13.38%) | 912.00 | 835.15 - 1090.00 | 0.6662 times |
| Wed 31 July 2024 | 924.90 (34.75%) | 746.05 | 731.15 - 993.35 | 2.6032 times |
| Fri 28 June 2024 | 686.40 (29.16%) | 540.05 | 489.20 - 686.40 | 1.0435 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1414.32 |
| 12 day DMA | 1418.84 |
| 20 day DMA | 1366.56 |
| 35 day DMA | 1357.14 |
| 50 day DMA | 1380.38 |
| 100 day DMA | 1376.01 |
| 150 day DMA | 1266.61 |
| 200 day DMA | 1155.55 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.45 | 1435.9 | 1434.17 |
| 12 day EMA | 1401.99 | 1411.89 | 1406.9 |
| 20 day EMA | 1385.99 | 1390.03 | 1384.84 |
| 35 day EMA | 1384.99 | 1387.19 | 1384.12 |
| 50 day EMA | 1381.81 | 1383.21 | 1380.92 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1414.32 | 1430.18 | 1437.79 |
| 12 day SMA | 1418.84 | 1414.03 | 1403.52 |
| 20 day SMA | 1366.56 | 1359.36 | 1345.32 |
| 35 day SMA | 1357.14 | 1364.42 | 1370.44 |
| 50 day SMA | 1380.38 | 1381.53 | 1380.1 |
| 100 day SMA | 1376.01 | 1375.24 | 1373.93 |
| 150 day SMA | 1266.61 | 1264.41 | 1261.28 |
| 200 day SMA | 1155.55 | 1151.74 | 1147.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.