Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1167.2 and 1213.05
| Daily Target 1 | 1130.05 |
| Daily Target 2 | 1158.5 |
| Daily Target 3 | 1175.9 |
| Daily Target 4 | 1204.35 |
| Daily Target 5 | 1221.75 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1186.95 (4.44%) | 1160.00 | 1147.45 - 1193.30 | 2.6704 times | Mon 18 November 2024 | 1136.50 (-2.93%) | 1161.75 | 1130.00 - 1181.20 | 0.5474 times | Thu 14 November 2024 | 1170.85 (-1.62%) | 1195.45 | 1149.05 - 1199.10 | 0.6791 times | Wed 13 November 2024 | 1190.15 (0.73%) | 1165.90 | 1133.45 - 1240.55 | 1.5314 times | Tue 12 November 2024 | 1181.50 (-3.34%) | 1225.00 | 1177.00 - 1236.00 | 0.2958 times | Mon 11 November 2024 | 1222.30 (-0.94%) | 1247.95 | 1215.35 - 1270.00 | 0.298 times | Fri 08 November 2024 | 1233.85 (2.27%) | 1166.00 | 1166.00 - 1266.75 | 1.2308 times | Thu 07 November 2024 | 1206.50 (-5%) | 1230.95 | 1206.50 - 1254.00 | 1.2003 times | Wed 06 November 2024 | 1269.95 (-0.08%) | 1283.95 | 1262.00 - 1334.55 | 0.7757 times | Tue 05 November 2024 | 1271.00 (-2.79%) | 1315.00 | 1265.00 - 1319.00 | 0.771 times | Mon 04 November 2024 | 1307.50 (4.66%) | 1250.00 | 1248.70 - 1311.70 | 1.4796 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1158.48 and 1221.78
| Weekly Target 1 | 1106.78 |
| Weekly Target 2 | 1146.87 |
| Weekly Target 3 | 1170.0833333333 |
| Weekly Target 4 | 1210.17 |
| Weekly Target 5 | 1233.38 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1186.95 (1.38%) | 1161.75 | 1130.00 - 1193.30 | 0.9703 times | Thu 14 November 2024 | 1170.85 (-5.11%) | 1247.95 | 1133.45 - 1270.00 | 0.8456 times | Fri 08 November 2024 | 1233.85 (-1.23%) | 1250.00 | 1166.00 - 1334.55 | 1.6455 times | Fri 01 November 2024 | 1249.25 (17.03%) | 1080.00 | 1045.85 - 1264.70 | 2.4238 times | Fri 25 October 2024 | 1067.45 (-0.32%) | 1079.05 | 1014.80 - 1147.55 | 1.5743 times | Fri 18 October 2024 | 1070.85 (7.63%) | 1044.65 | 1006.55 - 1127.25 | 1.0369 times | Fri 11 October 2024 | 994.95 (3.25%) | 942.00 | 918.85 - 994.95 | 0.583 times | Thu 03 October 2024 | 963.60 (-2.51%) | 960.10 | 930.70 - 1005.00 | 0.2035 times | Fri 27 September 2024 | 988.45 (-4.39%) | 1034.00 | 985.00 - 1046.00 | 0.2307 times | Fri 20 September 2024 | 1033.85 (1.4%) | 1030.00 | 950.00 - 1054.65 | 0.4865 times | Fri 13 September 2024 | 1019.60 (-1.45%) | 998.00 | 980.25 - 1050.00 | 0.5161 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1056.2 and 1260.75
| Monthly Target 1 | 1012.62 |
| Monthly Target 2 | 1099.78 |
| Monthly Target 3 | 1217.1666666667 |
| Monthly Target 4 | 1304.33 |
| Monthly Target 5 | 1421.72 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1186.95 (-2.11%) | 1225.00 | 1130.00 - 1334.55 | 0.8044 times | Thu 31 October 2024 | 1212.55 (23.49%) | 976.00 | 918.85 - 1212.55 | 1.2421 times | Mon 30 September 2024 | 981.90 (-6.37%) | 1051.05 | 950.00 - 1099.00 | 0.3793 times | Fri 30 August 2024 | 1048.65 (13.38%) | 912.00 | 835.15 - 1090.00 | 0.5461 times | Wed 31 July 2024 | 924.90 (34.75%) | 746.05 | 731.15 - 993.35 | 2.1338 times | Fri 28 June 2024 | 686.40 (29.16%) | 540.05 | 489.20 - 686.40 | 0.8553 times | Fri 31 May 2024 | 531.45 (-6.2%) | 570.00 | 515.00 - 577.95 | 0.5847 times | Tue 30 April 2024 | 566.60 (-2.9%) | 605.00 | 533.05 - 609.95 | 0.3963 times | Thu 28 March 2024 | 583.55 (-3.31%) | 608.95 | 497.20 - 630.00 | 0.689 times | Thu 29 February 2024 | 603.50 (31.4%) | 462.00 | 421.00 - 625.00 | 2.369 times | Wed 31 January 2024 | 459.30 (8.35%) | 425.45 | 402.85 - 507.80 | 2.6486 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1173.19 |
| 12 day DMA | 1218.86 |
| 20 day DMA | 1175.05 |
| 35 day DMA | 1103.44 |
| 50 day DMA | 1074.48 |
| 100 day DMA | 990.72 |
| 150 day DMA | 846.71 |
| 200 day DMA | 769.15 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.06 | 1175.11 | 1194.41 |
| 12 day EMA | 1184.39 | 1183.92 | 1192.54 |
| 20 day EMA | 1166.67 | 1164.54 | 1167.49 |
| 35 day EMA | 1130.9 | 1127.6 | 1127.08 |
| 50 day EMA | 1083.15 | 1078.92 | 1076.57 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.19 | 1180.26 | 1199.73 |
| 12 day SMA | 1218.86 | 1220.99 | 1222.52 |
| 20 day SMA | 1175.05 | 1168.94 | 1165.65 |
| 35 day SMA | 1103.44 | 1097.91 | 1094.22 |
| 50 day SMA | 1074.48 | 1072.53 | 1071.15 |
| 100 day SMA | 990.72 | 985.05 | 979.48 |
| 150 day SMA | 846.71 | 842.64 | 839 |
| 200 day SMA | 769.15 | 765.51 | 762.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.