Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1136.68 and 1204.28
| Daily Target 1 | 1123.15 |
| Daily Target 2 | 1150.2 |
| Daily Target 3 | 1190.75 |
| Daily Target 4 | 1217.8 |
| Daily Target 5 | 1258.35 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1177.25 (-0.99%) | 1185.00 | 1163.70 - 1231.30 | 0.9702 times | Fri 27 March 2026 | 1189.05 (-0.76%) | 1193.75 | 1165.00 - 1218.00 | 1.7674 times | Wed 25 March 2026 | 1198.20 (5.01%) | 1146.15 | 1145.10 - 1246.35 | 2.7372 times | Tue 24 March 2026 | 1141.00 (3.6%) | 1140.50 | 1113.85 - 1161.60 | 0.9581 times | Mon 23 March 2026 | 1101.40 (-6.42%) | 1152.80 | 1086.80 - 1169.95 | 1.0924 times | Fri 20 March 2026 | 1176.90 (-0.82%) | 1190.75 | 1168.40 - 1215.40 | 0.3126 times | Thu 19 March 2026 | 1186.65 (-2.62%) | 1191.90 | 1177.00 - 1209.35 | 0.4382 times | Wed 18 March 2026 | 1218.55 (2.53%) | 1190.05 | 1190.05 - 1225.70 | 0.2753 times | Tue 17 March 2026 | 1188.45 (-0.86%) | 1201.20 | 1180.40 - 1214.10 | 0.4705 times | Mon 16 March 2026 | 1198.80 (-1.04%) | 1201.20 | 1174.25 - 1236.00 | 0.9781 times | Fri 13 March 2026 | 1211.45 (-6.83%) | 1292.80 | 1203.70 - 1298.00 | 1.0852 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1136.68 and 1204.28
| Weekly Target 1 | 1123.15 |
| Weekly Target 2 | 1150.2 |
| Weekly Target 3 | 1190.75 |
| Weekly Target 4 | 1217.8 |
| Weekly Target 5 | 1258.35 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1177.25 (-0.99%) | 1185.00 | 1163.70 - 1231.30 | 0.3843 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 2.5964 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.9802 times | Fri 13 March 2026 | 1211.45 (-6.74%) | 1290.15 | 1203.70 - 1340.70 | 0.9068 times | Fri 06 March 2026 | 1298.95 (-4.57%) | 1311.00 | 1274.00 - 1345.50 | 1.1469 times | Fri 27 February 2026 | 1361.10 (-1.42%) | 1380.10 | 1347.00 - 1404.00 | 0.3035 times | Fri 20 February 2026 | 1380.70 (-1.16%) | 1389.95 | 1376.00 - 1437.35 | 0.5824 times | Fri 13 February 2026 | 1396.95 (-0.1%) | 1400.30 | 1364.85 - 1463.70 | 1.3859 times | Fri 06 February 2026 | 1398.40 (1.36%) | 1369.45 | 1276.00 - 1439.95 | 1.1082 times | Fri 30 January 2026 | 1379.70 (2.51%) | 1374.05 | 1335.20 - 1407.35 | 0.6053 times | Fri 23 January 2026 | 1345.90 (-5.83%) | 1412.35 | 1334.70 - 1436.95 | 1.1052 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1002.68 and 1261.38
| Monthly Target 1 | 944.48 |
| Monthly Target 2 | 1060.87 |
| Monthly Target 3 | 1203.1833333333 |
| Monthly Target 4 | 1319.57 |
| Monthly Target 5 | 1461.88 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.9379 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.5271 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.6995 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.9453 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5247 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3269 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8117 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.4992 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.9365 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.7913 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.8788 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1161.38 |
| 12 day DMA | 1190.66 |
| 20 day DMA | 1238.18 |
| 35 day DMA | 1303.96 |
| 50 day DMA | 1324.18 |
| 100 day DMA | 1349.17 |
| 150 day DMA | 1378.15 |
| 200 day DMA | 1451.22 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.48 | 1177.6 | 1171.87 |
| 12 day EMA | 1199.48 | 1203.52 | 1206.15 |
| 20 day EMA | 1230.94 | 1236.59 | 1241.59 |
| 35 day EMA | 1272.07 | 1277.65 | 1282.87 |
| 50 day EMA | 1315.18 | 1320.81 | 1326.19 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.38 | 1161.31 | 1160.83 |
| 12 day SMA | 1190.66 | 1201.55 | 1213.04 |
| 20 day SMA | 1238.18 | 1247.58 | 1256.84 |
| 35 day SMA | 1303.96 | 1310.21 | 1316.6 |
| 50 day SMA | 1324.18 | 1328.56 | 1332.53 |
| 100 day SMA | 1349.17 | 1351.55 | 1352.47 |
| 150 day SMA | 1378.15 | 1380.26 | 1382.39 |
| 200 day SMA | 1451.22 | 1452.86 | 1454.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.