Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1343.9 and 1378.9
| Daily Target 1 | 1315.93 |
| Daily Target 2 | 1336.87 |
| Daily Target 3 | 1350.9333333333 |
| Daily Target 4 | 1371.87 |
| Daily Target 5 | 1385.93 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1357.80 (1.35%) | 1339.80 | 1330.00 - 1365.00 | 0.213 times | Mon 15 December 2025 | 1339.75 (-0.15%) | 1337.25 | 1336.45 - 1353.65 | 0.2187 times | Fri 12 December 2025 | 1341.70 (0.45%) | 1339.95 | 1323.75 - 1349.95 | 0.2246 times | Thu 11 December 2025 | 1335.70 (0.18%) | 1321.30 | 1318.90 - 1345.95 | 0.2265 times | Wed 10 December 2025 | 1333.25 (0.85%) | 1325.75 | 1311.90 - 1377.40 | 0.914 times | Tue 09 December 2025 | 1322.00 (0.65%) | 1334.40 | 1291.85 - 1343.95 | 0.5304 times | Mon 08 December 2025 | 1313.45 (-3.43%) | 1360.30 | 1307.35 - 1360.40 | 0.9475 times | Fri 05 December 2025 | 1360.10 (2.16%) | 1344.20 | 1320.00 - 1403.05 | 2.8021 times | Thu 04 December 2025 | 1331.35 (-5.92%) | 1406.45 | 1325.80 - 1434.95 | 1.4708 times | Wed 03 December 2025 | 1415.15 (-5.33%) | 1480.00 | 1405.05 - 1480.00 | 2.4524 times | Tue 02 December 2025 | 1494.75 (1.62%) | 1492.95 | 1467.80 - 1566.95 | 18.0223 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1343.9 and 1378.9
| Weekly Target 1 | 1315.93 |
| Weekly Target 2 | 1336.87 |
| Weekly Target 3 | 1350.9333333333 |
| Weekly Target 4 | 1371.87 |
| Weekly Target 5 | 1385.93 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1357.80 (1.2%) | 1337.25 | 1330.00 - 1365.00 | 0.0941 times | Fri 12 December 2025 | 1341.70 (-1.35%) | 1360.30 | 1291.85 - 1377.40 | 0.6196 times | Fri 05 December 2025 | 1360.10 (10.26%) | 1240.10 | 1226.15 - 1566.95 | 6.9213 times | Fri 28 November 2025 | 1233.55 (-5.98%) | 1305.65 | 1231.00 - 1317.00 | 0.3583 times | Fri 21 November 2025 | 1312.00 (-2.55%) | 1347.00 | 1305.25 - 1399.00 | 0.1523 times | Fri 14 November 2025 | 1346.30 (0.55%) | 1338.90 | 1325.40 - 1380.80 | 0.2497 times | Fri 07 November 2025 | 1338.90 (4.5%) | 1287.05 | 1284.00 - 1433.80 | 0.9301 times | Fri 31 October 2025 | 1281.30 (-5.7%) | 1348.35 | 1275.95 - 1348.35 | 0.2102 times | Thu 23 October 2025 | 1358.70 (1.05%) | 1345.05 | 1332.00 - 1391.40 | 0.129 times | Fri 17 October 2025 | 1344.55 (-5.26%) | 1400.00 | 1325.05 - 1422.60 | 0.3354 times | Fri 10 October 2025 | 1419.25 (-2.61%) | 1458.50 | 1390.00 - 1468.70 | 0.2109 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1291.98 and 1632.78
| Monthly Target 1 | 1042.83 |
| Monthly Target 2 | 1200.32 |
| Monthly Target 3 | 1383.6333333333 |
| Monthly Target 4 | 1541.12 |
| Monthly Target 5 | 1724.43 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1357.80 (10.07%) | 1240.10 | 1226.15 - 1566.95 | 2.5345 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.5611 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.3578 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.8885 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.5464 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 1.0251 times | Mon 30 June 2025 | 1713.20 (16.98%) | 1473.70 | 1440.60 - 1870.00 | 1.9608 times | Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 0.9619 times | Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.661 times | Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5029 times | Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.7769 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1341.64 |
| 12 day DMA | 1367.99 |
| 20 day DMA | 1337.37 |
| 35 day DMA | 1337.19 |
| 50 day DMA | 1354.13 |
| 100 day DMA | 1442.04 |
| 150 day DMA | 1485.98 |
| 200 day DMA | 1449.79 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.49 | 1339.33 | 1339.12 |
| 12 day EMA | 1344.57 | 1342.17 | 1342.61 |
| 20 day EMA | 1345.21 | 1343.89 | 1344.33 |
| 35 day EMA | 1353.81 | 1353.58 | 1354.39 |
| 50 day EMA | 1362.92 | 1363.13 | 1364.08 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.64 | 1334.48 | 1329.22 |
| 12 day SMA | 1367.99 | 1357.64 | 1352.52 |
| 20 day SMA | 1337.37 | 1337.92 | 1338.25 |
| 35 day SMA | 1337.19 | 1337.22 | 1338.14 |
| 50 day SMA | 1354.13 | 1357.26 | 1361.77 |
| 100 day SMA | 1442.04 | 1446.19 | 1450.98 |
| 150 day SMA | 1485.98 | 1485.15 | 1484.57 |
| 200 day SMA | 1449.79 | 1450.58 | 1451.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.