Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1725.63 and 1826.88
| Daily Target 1 | 1706.25 |
| Daily Target 2 | 1745 |
| Daily Target 3 | 1807.5 |
| Daily Target 4 | 1846.25 |
| Daily Target 5 | 1908.75 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1783.75 (-2.67%) | 1830.45 | 1768.75 - 1870.00 | 1.569 times |
| Wed 11 June 2025 | 1832.60 (18.43%) | 1557.65 | 1546.55 - 1845.00 | 3.5674 times |
| Tue 10 June 2025 | 1547.40 (2.4%) | 1517.30 | 1509.00 - 1557.50 | 0.5218 times |
| Mon 09 June 2025 | 1511.15 (0.38%) | 1502.40 | 1480.10 - 1518.90 | 0.3166 times |
| Fri 06 June 2025 | 1505.45 (-1.51%) | 1541.05 | 1496.45 - 1570.00 | 0.3372 times |
| Thu 05 June 2025 | 1528.60 (2.42%) | 1487.10 | 1487.10 - 1592.80 | 1.1032 times |
| Wed 04 June 2025 | 1492.55 (0.17%) | 1490.05 | 1482.50 - 1547.00 | 0.487 times |
| Tue 03 June 2025 | 1490.00 (1.68%) | 1465.25 | 1453.60 - 1503.45 | 0.2031 times |
| Mon 02 June 2025 | 1465.35 (0.06%) | 1473.70 | 1440.60 - 1514.80 | 0.448 times |
| Fri 30 May 2025 | 1464.50 (8.66%) | 1370.55 | 1350.00 - 1479.50 | 1.4467 times |
| Thu 29 May 2025 | 1347.75 (0.63%) | 1341.00 | 1321.00 - 1368.00 | 0.3719 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1631.93 and 2021.83
| Weekly Target 1 | 1321.38 |
| Weekly Target 2 | 1552.57 |
| Weekly Target 3 | 1711.2833333333 |
| Weekly Target 4 | 1942.47 |
| Weekly Target 5 | 2101.18 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1783.75 (18.49%) | 1502.40 | 1480.10 - 1870.00 | 2.9874 times |
| Fri 06 June 2025 | 1505.45 (2.8%) | 1473.70 | 1440.60 - 1592.80 | 1.2893 times |
| Fri 30 May 2025 | 1464.50 (9.29%) | 1359.85 | 1320.10 - 1479.50 | 1.1657 times |
| Fri 23 May 2025 | 1340.00 (0.81%) | 1335.00 | 1298.45 - 1394.00 | 0.6254 times |
| Fri 16 May 2025 | 1329.20 (8.25%) | 1275.00 | 1242.95 - 1350.00 | 0.8476 times |
| Fri 09 May 2025 | 1227.95 (-6.22%) | 1300.40 | 1190.85 - 1316.80 | 0.6427 times |
| Fri 02 May 2025 | 1309.35 (-6.23%) | 1405.00 | 1250.00 - 1442.00 | 0.9327 times |
| Fri 25 April 2025 | 1396.35 (-1.16%) | 1429.95 | 1375.20 - 1529.00 | 0.5758 times |
| Thu 17 April 2025 | 1412.80 (7.09%) | 1349.80 | 1327.35 - 1427.70 | 0.2948 times |
| Fri 11 April 2025 | 1319.30 (-2.1%) | 1236.25 | 1157.00 - 1319.45 | 0.6387 times |
| Fri 04 April 2025 | 1347.55 (-5.35%) | 1429.95 | 1347.55 - 1475.75 | 0.2628 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1612.18 and 2041.58
| Monthly Target 1 | 1268.72 |
| Monthly Target 2 | 1526.23 |
| Monthly Target 3 | 1698.1166666667 |
| Monthly Target 4 | 1955.63 |
| Monthly Target 5 | 2127.52 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1783.75 (21.8%) | 1473.70 | 1440.60 - 1870.00 | 1.3408 times |
| Fri 30 May 2025 | 1464.50 (12.94%) | 1294.95 | 1190.85 - 1479.50 | 1.1124 times |
| Wed 30 April 2025 | 1296.70 (-8.92%) | 1429.95 | 1157.00 - 1529.00 | 0.7644 times |
| Fri 28 March 2025 | 1423.75 (22.88%) | 1183.80 | 1143.05 - 1544.95 | 0.5815 times |
| Fri 28 February 2025 | 1158.65 (-18.15%) | 1564.95 | 1109.60 - 1678.60 | 0.8984 times |
| Fri 31 January 2025 | 1415.60 (-0.27%) | 1417.75 | 1166.60 - 1580.00 | 0.9954 times |
| Tue 31 December 2024 | 1419.40 (0.78%) | 1423.95 | 1346.50 - 1536.40 | 1.0111 times |
| Fri 29 November 2024 | 1408.40 (16.15%) | 1225.00 | 1130.00 - 1420.10 | 1.2783 times |
| Thu 31 October 2024 | 1212.55 (23.49%) | 976.00 | 918.85 - 1212.55 | 1.5456 times |
| Mon 30 September 2024 | 981.90 (-6.37%) | 1051.05 | 950.00 - 1099.00 | 0.472 times |
| Fri 30 August 2024 | 1048.65 (13.38%) | 912.00 | 835.15 - 1090.00 | 0.6795 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1636.07 |
| 12 day DMA | 1525.7 |
| 20 day DMA | 1450.52 |
| 35 day DMA | 1387.69 |
| 50 day DMA | 1386.97 |
| 100 day DMA | 1380.15 |
| 150 day DMA | 1369.28 |
| 200 day DMA | 1280.76 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.3 | 1619.58 | 1513.09 |
| 12 day EMA | 1560.05 | 1519.39 | 1462.46 |
| 20 day EMA | 1495.28 | 1464.93 | 1426.25 |
| 35 day EMA | 1448.5 | 1428.76 | 1404.98 |
| 50 day EMA | 1414.89 | 1399.84 | 1382.18 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.07 | 1585.04 | 1517.03 |
| 12 day SMA | 1525.7 | 1489.9 | 1448.36 |
| 20 day SMA | 1450.52 | 1425.55 | 1396.73 |
| 35 day SMA | 1387.69 | 1377.08 | 1364.76 |
| 50 day SMA | 1386.97 | 1381.62 | 1374.35 |
| 100 day SMA | 1380.15 | 1376.91 | 1373.43 |
| 150 day SMA | 1369.28 | 1364.51 | 1359.78 |
| 200 day SMA | 1280.76 | 1276.51 | 1272.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.