Login or Join
HomepageWockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt 532300 are 1605.68 and 1681.83
| Daily Target 1 | 1543.68 |
| Daily Target 2 | 1591.52 |
| Daily Target 3 | 1619.8333333333 |
| Daily Target 4 | 1667.67 |
| Daily Target 5 | 1695.98 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1639.35 (4.06%) | 1590.00 | 1572.00 - 1648.15 | 0.7941 times | Fri 22 May 2026 | 1575.35 (-1.61%) | 1603.60 | 1568.45 - 1612.95 | 0.6126 times | Thu 21 May 2026 | 1601.10 (-0.63%) | 1624.85 | 1592.05 - 1640.00 | 0.523 times | Wed 20 May 2026 | 1611.30 (-0.67%) | 1620.70 | 1601.30 - 1654.05 | 0.9834 times | Tue 19 May 2026 | 1622.20 (3.18%) | 1581.00 | 1560.00 - 1632.05 | 1.3035 times | Mon 18 May 2026 | 1572.25 (1.7%) | 1541.10 | 1522.00 - 1588.00 | 1.244 times | Fri 15 May 2026 | 1545.90 (-0.15%) | 1545.20 | 1510.95 - 1574.20 | 1.0472 times | Thu 14 May 2026 | 1548.15 (-1.31%) | 1574.70 | 1505.00 - 1608.95 | 1.2034 times | Wed 13 May 2026 | 1568.70 (-0.15%) | 1567.60 | 1555.15 - 1609.25 | 0.9491 times | Tue 12 May 2026 | 1571.00 (-3.54%) | 1640.20 | 1565.05 - 1640.20 | 1.3397 times | Mon 11 May 2026 | 1628.60 (1.35%) | 1608.40 | 1592.15 - 1660.00 | 1.7523 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt 532300 are 1605.68 and 1681.83
| Weekly Target 1 | 1543.68 |
| Weekly Target 2 | 1591.52 |
| Weekly Target 3 | 1619.8333333333 |
| Weekly Target 4 | 1667.67 |
| Weekly Target 5 | 1695.98 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1639.35 (4.06%) | 1590.00 | 1572.00 - 1648.15 | 0.1138 times | Fri 22 May 2026 | 1575.35 (1.91%) | 1541.10 | 1522.00 - 1654.05 | 0.6685 times | Fri 15 May 2026 | 1545.90 (-3.8%) | 1608.40 | 1505.00 - 1660.00 | 0.9013 times | Fri 08 May 2026 | 1606.90 (15.22%) | 1405.50 | 1404.95 - 1777.95 | 6.0385 times | Thu 30 April 2026 | 1394.60 (-0.74%) | 1408.80 | 1382.95 - 1452.00 | 0.1933 times | Fri 24 April 2026 | 1405.05 (0.59%) | 1357.00 | 1357.00 - 1530.10 | 0.4473 times | Fri 17 April 2026 | 1396.80 (3.92%) | 1320.60 | 1306.05 - 1410.00 | 0.194 times | Fri 10 April 2026 | 1344.05 (5.66%) | 1261.90 | 1238.80 - 1404.70 | 0.3674 times | Thu 02 April 2026 | 1272.10 (6.98%) | 1185.00 | 1163.70 - 1283.00 | 0.2865 times | Fri 27 March 2026 | 1189.05 (1.03%) | 1152.80 | 1086.80 - 1246.35 | 0.7894 times | Fri 20 March 2026 | 1176.90 (-2.85%) | 1201.20 | 1168.40 - 1236.00 | 0.298 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt 532300 are 1522.15 and 1895.15
| Monthly Target 1 | 1234.42 |
| Monthly Target 2 | 1436.88 |
| Monthly Target 3 | 1607.4166666667 |
| Monthly Target 4 | 1809.88 |
| Monthly Target 5 | 1980.42 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1639.35 (17.55%) | 1405.50 | 1404.95 - 1777.95 | 3.3181 times | Thu 30 April 2026 | 1394.60 (18.46%) | 1222.25 | 1200.00 - 1530.10 | 0.5894 times | Mon 30 March 2026 | 1177.25 (-13.51%) | 1311.00 | 1086.80 - 1345.50 | 0.7857 times | Fri 27 February 2026 | 1361.10 (-1.35%) | 1369.45 | 1276.00 - 1463.70 | 0.4416 times | Fri 30 January 2026 | 1379.70 (-4.58%) | 1443.55 | 1334.70 - 1529.10 | 0.586 times | Wed 31 December 2025 | 1445.90 (17.21%) | 1240.10 | 1226.15 - 1566.95 | 2.4676 times | Fri 28 November 2025 | 1233.55 (-3.73%) | 1287.05 | 1231.00 - 1433.80 | 0.4396 times | Fri 31 October 2025 | 1281.30 (-15.38%) | 1505.55 | 1275.95 - 1524.00 | 0.2738 times | Tue 30 September 2025 | 1514.10 (6.06%) | 1421.30 | 1325.10 - 1589.50 | 0.68 times | Fri 29 August 2025 | 1427.65 (-14.36%) | 1668.50 | 1411.60 - 1675.25 | 0.4182 times | Thu 31 July 2025 | 1666.95 (-2.7%) | 1718.95 | 1646.30 - 1866.00 | 0.7846 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt 532300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value |
| 5 day DMA | 1609.86 |
| 12 day DMA | 1590.9 |
| 20 day DMA | 1552.8 |
| 35 day DMA | 1472.63 |
| 50 day DMA | 1394.65 |
| 100 day DMA | 1390.02 |
| 150 day DMA | 1376.65 |
| 200 day DMA | 1405.46 |
EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.9 | 1589.18 | 1596.09 |
| 12 day EMA | 1582.64 | 1572.33 | 1571.78 |
| 20 day EMA | 1548.5 | 1538.94 | 1535.11 |
| 35 day EMA | 1480.58 | 1471.23 | 1465.1 |
| 50 day EMA | 1407.95 | 1398.51 | 1391.29 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.86 | 1596.44 | 1590.55 |
| 12 day SMA | 1590.9 | 1590.68 | 1602.76 |
| 20 day SMA | 1552.8 | 1541.09 | 1534.34 |
| 35 day SMA | 1472.63 | 1462 | 1450.63 |
| 50 day SMA | 1394.65 | 1387.23 | 1381.7 |
| 100 day SMA | 1390.02 | 1387.99 | 1386.7 |
| 150 day SMA | 1376.65 | 1375.18 | 1374.01 |
| 200 day SMA | 1405.46 | 1405.75 | 1406.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.