Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 5 and 6.01
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 6.34 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.01 (-8.91%) | 4.98 | 4.98 - 5.99 | 0.725 times |
| Fri 06 June 2025 | 5.50 (5.77%) | 5.20 | 5.10 - 5.50 | 2.2091 times |
| Thu 05 June 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.1777 times |
| Wed 04 June 2025 | 5.20 (4%) | 5.00 | 4.98 - 5.20 | 1.9113 times |
| Tue 03 June 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.35 | 1.1337 times |
| Mon 02 June 2025 | 5.10 (0.79%) | 5.09 | 5.09 - 5.10 | 0.9254 times |
| Fri 30 May 2025 | 5.06 (-4.71%) | 5.57 | 5.05 - 5.57 | 1.3732 times |
| Thu 29 May 2025 | 5.31 (-4.84%) | 5.31 | 5.31 - 5.31 | 0.0711 times |
| Wed 28 May 2025 | 5.58 (4.89%) | 5.31 | 5.31 - 5.58 | 1.2439 times |
| Tue 27 May 2025 | 5.32 (0.38%) | 5.30 | 5.30 - 5.32 | 0.2296 times |
| Mon 26 May 2025 | 5.30 (0.19%) | 5.30 | 5.30 - 5.30 | 1.5957 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 5 and 6.01
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.01 (-8.91%) | 4.98 | 4.98 - 5.99 | 0.0725 times |
| Fri 06 June 2025 | 5.50 (8.7%) | 5.09 | 4.98 - 5.50 | 0.636 times |
| Fri 30 May 2025 | 5.06 (-4.35%) | 5.30 | 5.05 - 5.58 | 0.4515 times |
| Fri 23 May 2025 | 5.29 (-9.57%) | 5.85 | 5.04 - 5.85 | 2.9444 times |
| Fri 16 May 2025 | 5.85 (11.43%) | 5.25 | 5.15 - 5.85 | 1.4117 times |
| Fri 09 May 2025 | 5.25 (-11.76%) | 5.78 | 5.13 - 5.78 | 1.0144 times |
| Fri 02 May 2025 | 5.95 (4.57%) | 5.71 | 5.41 - 6.25 | 0.5023 times |
| Fri 25 April 2025 | 5.69 (-15.07%) | 6.55 | 5.69 - 6.60 | 2.6421 times |
| Thu 17 April 2025 | 6.70 (-0.3%) | 6.39 | 6.39 - 7.05 | 0.1204 times |
| Fri 11 April 2025 | 6.72 (0.3%) | 6.50 | 6.18 - 6.75 | 0.2046 times |
| Fri 04 April 2025 | 6.70 (6.52%) | 6.29 | 6.29 - 6.89 | 0.0055 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 4.49 and 5.5
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.01 (-0.99%) | 5.09 | 4.98 - 5.99 | 0.1466 times |
| Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 1.2138 times |
| Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.7103 times |
| Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.7168 times |
| Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 1.852 times |
| Fri 31 January 2025 | 7.96 (-1%) | 8.04 | 6.87 - 9.15 | 0.7495 times |
| Tue 31 December 2024 | 8.04 (17.2%) | 6.86 | 6.86 - 8.87 | 0.4491 times |
| Fri 29 November 2024 | 6.86 (0%) | 7.06 | 6.56 - 8.40 | 0.4468 times |
| Thu 31 October 2024 | 6.86 (-15.52%) | 8.14 | 6.41 - 8.90 | 0.4921 times |
| Mon 30 September 2024 | 8.12 (20.65%) | 6.74 | 6.74 - 10.26 | 3.2228 times |
| Fri 30 August 2024 | 6.73 (0.45%) | 6.70 | 5.64 - 7.95 | 1.7214 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.28 | 5.17 |
| 12 day EMA | 5.25 | 5.29 | 5.25 |
| 20 day EMA | 5.34 | 5.37 | 5.36 |
| 35 day EMA | 5.57 | 5.6 | 5.61 |
| 50 day EMA | 5.8 | 5.83 | 5.84 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.11 |
| 12 day SMA | 5.24 | 5.24 | 5.23 |
| 20 day SMA | 5.33 | 5.35 | 5.34 |
| 35 day SMA | 5.56 | 5.61 | 5.65 |
| 50 day SMA | 5.83 | 5.85 | 5.86 |
| 100 day SMA | 6.63 | 6.66 | 6.68 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA | 7.03 | 7.04 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.