Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.85 and 4.18
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.24 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.00 (3.09%) | 3.88 | 3.70 - 4.03 | 0.119 times | Mon 25 May 2026 | 3.88 (1.84%) | 3.81 | 3.65 - 3.99 | 0.5686 times | Fri 22 May 2026 | 3.81 (2.7%) | 3.80 | 3.80 - 3.89 | 0.153 times | Thu 21 May 2026 | 3.71 (-3.89%) | 3.72 | 3.67 - 3.73 | 1.7373 times | Wed 20 May 2026 | 3.86 (-1.03%) | 3.98 | 3.72 - 4.09 | 0.8524 times | Tue 19 May 2026 | 3.90 (-1.76%) | 3.98 | 3.90 - 4.16 | 4.9144 times | Mon 18 May 2026 | 3.97 (3.66%) | 3.75 | 3.75 - 4.02 | 0.4108 times | Fri 15 May 2026 | 3.83 (-1.54%) | 4.08 | 3.73 - 4.08 | 0.3717 times | Thu 14 May 2026 | 3.89 (-4.66%) | 4.16 | 3.88 - 4.16 | 0.127 times | Wed 13 May 2026 | 4.08 (2%) | 4.08 | 3.92 - 4.19 | 0.7458 times | Tue 12 May 2026 | 4.00 (3.09%) | 4.07 | 3.89 - 4.07 | 0.9676 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 3.83 and 4.21
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.00 (4.99%) | 3.81 | 3.65 - 4.03 | 0.0519 times | Fri 22 May 2026 | 3.81 (-0.52%) | 3.75 | 3.67 - 4.16 | 0.6095 times | Fri 15 May 2026 | 3.83 (3.51%) | 3.88 | 3.73 - 4.19 | 0.1813 times | Fri 08 May 2026 | 3.70 (1.65%) | 3.71 | 3.50 - 4.00 | 1.3484 times | Thu 30 April 2026 | 3.64 (-0.27%) | 3.72 | 3.48 - 3.83 | 0.335 times | Fri 24 April 2026 | 3.65 (-9.43%) | 4.16 | 3.65 - 4.16 | 1.0043 times | Fri 17 April 2026 | 4.03 (-6.93%) | 4.32 | 3.92 - 4.32 | 1.837 times | Fri 10 April 2026 | 4.33 (2.85%) | 4.00 | 3.80 - 4.41 | 3.2265 times | Thu 02 April 2026 | 4.21 (-14.08%) | 4.66 | 4.21 - 4.66 | 0.024 times | Fri 27 March 2026 | 4.90 (-9.76%) | 5.70 | 4.90 - 5.70 | 1.3822 times | Fri 20 March 2026 | 5.43 (89.86%) | 2.87 | 2.87 - 5.43 | 3.3125 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.75 and 4.44
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 4.00 (9.89%) | 3.71 | 3.50 - 4.19 | 0.6625 times | Thu 30 April 2026 | 3.64 (-21.89%) | 4.43 | 3.48 - 4.43 | 1.9422 times | Mon 30 March 2026 | 4.66 (35.47%) | 3.25 | 2.76 - 5.70 | 1.5681 times | Fri 27 February 2026 | 3.44 (17.81%) | 2.98 | 2.52 - 3.74 | 0.2637 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.4398 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.4502 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3483 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.5449 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 2.1831 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.5971 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 4.169 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.84 | 3.82 |
| 12 day EMA | 3.87 | 3.85 | 3.84 |
| 20 day EMA | 3.87 | 3.86 | 3.86 |
| 35 day EMA | 3.9 | 3.89 | 3.89 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.83 | 3.85 |
| 12 day SMA | 3.9 | 3.88 | 3.87 |
| 20 day SMA | 3.82 | 3.8 | 3.79 |
| 35 day SMA | 3.9 | 3.91 | 3.93 |
| 50 day SMA | 4.02 | 4.01 | 4 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 3.41 | 3.4 | 3.4 |
| 200 day SMA | 3.31 | 3.31 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.