Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 6.72 and 6.72
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.72 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (0%) | 6.72 | 6.72 - 6.72 | 0.8764 times |
| Wed 09 April 2025 | 6.72 (3.38%) | 6.18 | 6.18 - 6.75 | 2.167 times |
| Tue 08 April 2025 | 6.50 (-2.99%) | 6.50 | 6.50 - 6.50 | 0.0127 times |
| Fri 04 April 2025 | 6.70 (-2.62%) | 6.70 | 6.70 - 6.70 | 0.0011 times |
| Wed 02 April 2025 | 6.88 (4.4%) | 6.89 | 6.88 - 6.89 | 0.0042 times |
| Tue 01 April 2025 | 6.59 (4.77%) | 6.29 | 6.29 - 6.59 | 0.0765 times |
| Fri 28 March 2025 | 6.29 (-4.98%) | 6.29 | 6.29 - 6.29 | 0.034 times |
| Wed 26 March 2025 | 6.62 (4.58%) | 6.03 | 6.03 - 6.62 | 0.2135 times |
| Tue 25 March 2025 | 6.33 (4.98%) | 6.32 | 5.73 - 6.33 | 3.2526 times |
| Mon 24 March 2025 | 6.03 (-4.29%) | 6.00 | 6.00 - 6.03 | 3.362 times |
| Fri 21 March 2025 | 6.30 (4.83%) | 6.01 | 6.01 - 6.30 | 1.6465 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 6.45 and 7.02
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (0.3%) | 6.50 | 6.18 - 6.75 | 0.1621 times |
| Fri 04 April 2025 | 6.70 (6.52%) | 6.29 | 6.29 - 6.89 | 0.0043 times |
| Fri 28 March 2025 | 6.29 (-0.16%) | 6.00 | 5.73 - 6.62 | 0.3639 times |
| Fri 21 March 2025 | 6.30 (3.28%) | 6.30 | 5.84 - 6.50 | 0.2946 times |
| Thu 13 March 2025 | 6.10 (-12.86%) | 6.68 | 5.85 - 7.00 | 0.8072 times |
| Fri 07 March 2025 | 7.00 (-4.76%) | 7.00 | 6.51 - 7.01 | 1.2783 times |
| Fri 28 February 2025 | 7.35 (10.03%) | 6.68 | 6.36 - 7.70 | 0.7038 times |
| Fri 21 February 2025 | 6.68 (-8.37%) | 6.93 | 6.61 - 6.95 | 0.2458 times |
| Fri 14 February 2025 | 7.29 (10.12%) | 6.62 | 6.62 - 7.29 | 5.1977 times |
| Fri 07 February 2025 | 6.62 (-16.83%) | 7.94 | 6.62 - 7.94 | 0.9421 times |
| Fri 31 January 2025 | 7.96 (0.13%) | 7.60 | 6.87 - 7.97 | 0.5633 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 6.45 and 7.16
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (6.84%) | 6.29 | 6.18 - 6.89 | 0.0346 times |
| Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.5702 times |
| Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 1.4731 times |
| Fri 31 January 2025 | 7.96 (-1%) | 8.04 | 6.87 - 9.15 | 0.5962 times |
| Tue 31 December 2024 | 8.04 (17.2%) | 6.86 | 6.86 - 8.87 | 0.3572 times |
| Fri 29 November 2024 | 6.86 (0%) | 7.06 | 6.56 - 8.40 | 0.3554 times |
| Thu 31 October 2024 | 6.86 (-15.52%) | 8.14 | 6.41 - 8.90 | 0.3914 times |
| Mon 30 September 2024 | 8.12 (20.65%) | 6.74 | 6.74 - 10.26 | 2.5634 times |
| Fri 30 August 2024 | 6.73 (0.45%) | 6.70 | 5.64 - 7.95 | 1.3692 times |
| Wed 31 July 2024 | 6.70 (1.36%) | 6.89 | 6.11 - 8.10 | 2.2894 times |
| Fri 28 June 2024 | 6.61 (-5.3%) | 7.15 | 6.29 - 7.81 | 2.1581 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.62 | 6.57 |
| 12 day EMA | 6.57 | 6.54 | 6.51 |
| 20 day EMA | 6.58 | 6.57 | 6.55 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.98 | 6.99 | 7 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.68 | 6.59 |
| 12 day SMA | 6.47 | 6.44 | 6.38 |
| 20 day SMA | 6.42 | 6.44 | 6.45 |
| 35 day SMA | 6.68 | 6.68 | 6.68 |
| 50 day SMA | 6.86 | 6.91 | 6.94 |
| 100 day SMA | 7.32 | 7.34 | 7.35 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.24 | 7.24 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.