Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.1 and 3.1
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.1 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0194 times | Wed 31 December 2025 | 3.10 (2.99%) | 2.90 | 2.90 - 3.10 | 4.3064 times | Tue 30 December 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.2322 times | Mon 29 December 2025 | 3.01 (0.33%) | 3.50 | 2.89 - 3.50 | 0.6845 times | Fri 26 December 2025 | 3.00 (0%) | 2.80 | 2.80 - 3.00 | 0.9906 times | Wed 24 December 2025 | 3.00 (-3.23%) | 3.00 | 2.80 - 3.00 | 0.7994 times | Tue 23 December 2025 | 3.10 (-2.82%) | 3.10 | 3.10 - 3.10 | 0.2178 times | Mon 22 December 2025 | 3.19 (-0.31%) | 3.10 | 2.75 - 3.20 | 1.212 times | Fri 19 December 2025 | 3.20 (0%) | 3.10 | 3.10 - 3.20 | 0.1245 times | Thu 18 December 2025 | 3.20 (11.89%) | 2.88 | 2.88 - 3.25 | 1.4133 times | Wed 17 December 2025 | 2.86 (2.14%) | 2.85 | 2.85 - 2.86 | 0.2277 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.69 and 3.3
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.10 (3.33%) | 3.50 | 2.89 - 3.50 | 1.2629 times | Fri 26 December 2025 | 3.00 (-6.25%) | 3.10 | 2.75 - 3.20 | 0.7756 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 0.8947 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 0.993 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.6042 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.6172 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.6638 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.8021 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 0.9937 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.3927 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.5163 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 3.1 and 3.1
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.0003 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.4038 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.2979 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4887 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.958 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4324 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.7391 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9913 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4343 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2542 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2565 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.4 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.05 | 3.03 |
| 12 day EMA | 3.06 | 3.05 | 3.04 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.02 | 3.02 |
| 12 day SMA | 3.05 | 3.04 | 3.05 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.06 | 3.05 | 3.05 |
| 50 day SMA | 3.07 | 3.06 | 3.06 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.4 | 3.42 | 3.43 |
| 200 day SMA | 4.09 | 4.11 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.