Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 2.9 and 3.1
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.13 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.00 (0%) | 2.80 | 2.80 - 3.00 | 1.3742 times | Wed 24 December 2025 | 3.00 (-3.23%) | 3.00 | 2.80 - 3.00 | 1.109 times | Tue 23 December 2025 | 3.10 (-2.82%) | 3.10 | 3.10 - 3.10 | 0.3021 times | Mon 22 December 2025 | 3.19 (-0.31%) | 3.10 | 2.75 - 3.20 | 1.6813 times | Fri 19 December 2025 | 3.20 (0%) | 3.10 | 3.10 - 3.20 | 0.1727 times | Thu 18 December 2025 | 3.20 (11.89%) | 2.88 | 2.88 - 3.25 | 1.9607 times | Wed 17 December 2025 | 2.86 (2.14%) | 2.85 | 2.85 - 2.86 | 0.3158 times | Tue 16 December 2025 | 2.80 (-6.67%) | 2.50 | 2.50 - 3.32 | 0.7101 times | Mon 15 December 2025 | 3.00 (-7.41%) | 3.34 | 3.00 - 3.34 | 1.9934 times | Fri 12 December 2025 | 3.24 (12.11%) | 3.00 | 3.00 - 3.25 | 0.3806 times | Thu 11 December 2025 | 2.89 (-11.62%) | 3.27 | 2.89 - 3.27 | 0.4013 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.65 and 3.1
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.00 (-6.25%) | 3.10 | 2.75 - 3.20 | 0.8382 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 0.9669 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 1.0732 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.7336 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.667 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.798 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.8668 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 1.0739 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.4244 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.558 times | Fri 17 October 2025 | 2.74 (-16.46%) | 3.28 | 2.74 - 3.28 | 0.6597 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.33 and 3.17
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.00 (-4.76%) | 3.15 | 2.50 - 3.34 | 0.3068 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.2931 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4808 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9263 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4093 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6787 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9753 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4273 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2501 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2524 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 0.652 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.46 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.11 |
| 12 day EMA | 3.06 | 3.07 | 3.08 |
| 20 day EMA | 3.06 | 3.07 | 3.08 |
| 35 day EMA | 3.08 | 3.08 | 3.09 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.14 | 3.11 |
| 12 day SMA | 3.06 | 3.07 | 3.07 |
| 20 day SMA | 3.08 | 3.08 | 3.09 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.46 | 3.48 | 3.5 |
| 200 day SMA | 4.17 | 4.19 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.