Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 3.1 and 3.1
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.1 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.10 (-2.82%) | 3.10 | 3.10 - 3.10 | 0.3691 times | Mon 22 December 2025 | 3.19 (-0.31%) | 3.10 | 2.75 - 3.20 | 2.0539 times | Fri 19 December 2025 | 3.20 (0%) | 3.10 | 3.10 - 3.20 | 0.2109 times | Thu 18 December 2025 | 3.20 (11.89%) | 2.88 | 2.88 - 3.25 | 2.3952 times | Wed 17 December 2025 | 2.86 (2.14%) | 2.85 | 2.85 - 2.86 | 0.3858 times | Tue 16 December 2025 | 2.80 (-6.67%) | 2.50 | 2.50 - 3.32 | 0.8675 times | Mon 15 December 2025 | 3.00 (-7.41%) | 3.34 | 3.00 - 3.34 | 2.4352 times | Fri 12 December 2025 | 3.24 (12.11%) | 3.00 | 3.00 - 3.25 | 0.4649 times | Thu 11 December 2025 | 2.89 (-11.62%) | 3.27 | 2.89 - 3.27 | 0.4903 times | Wed 10 December 2025 | 3.27 (6.86%) | 3.29 | 3.27 - 3.29 | 0.327 times | Tue 09 December 2025 | 3.06 (0.99%) | 3.05 | 3.05 - 3.06 | 0.254 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.88 and 3.33
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.10 (-3.13%) | 3.10 | 2.75 - 3.20 | 0.3904 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 1.0142 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 1.1256 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.8184 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.6996 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.8859 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.9092 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 1.1264 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.4451 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.5852 times | Fri 17 October 2025 | 2.74 (-16.46%) | 3.28 | 2.74 - 3.28 | 0.6919 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.38 and 3.22
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.34 | 0.2767 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.294 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4823 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9323 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4137 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6901 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9783 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4287 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2508 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2531 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 0.654 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.5 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.09 |
| 12 day EMA | 3.08 | 3.08 | 3.06 |
| 20 day EMA | 3.08 | 3.08 | 3.07 |
| 35 day EMA | 3.09 | 3.09 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.05 | 3.01 |
| 12 day SMA | 3.07 | 3.08 | 3.07 |
| 20 day SMA | 3.09 | 3.09 | 3.08 |
| 35 day SMA | 3.06 | 3.07 | 3.06 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.5 | 3.51 | 3.53 |
| 200 day SMA | 4.21 | 4.23 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.