IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraHite

Strong Daily Stock price targets for IntegraHite 532303 are 6.64 and 7.25

Daily Target 16.18
Daily Target 26.49
Daily Target 36.7866666666667
Daily Target 47.1
Daily Target 57.4

Daily price and volume Integra Hite

Date Closing Open Range Volume
Fri 03 May 2024 6.81 (0.89%) 6.80 6.47 - 7.08 0.8624 times
Thu 02 May 2024 6.75 (4.33%) 6.69 6.69 - 6.79 2.0341 times
Tue 30 April 2024 6.47 (4.86%) 6.39 6.10 - 6.47 1.4612 times
Mon 29 April 2024 6.17 (1.31%) 6.08 6.08 - 6.39 0.5499 times
Fri 26 April 2024 6.09 (-4.84%) 6.43 6.08 - 6.54 0.4972 times
Thu 25 April 2024 6.40 (0.31%) 6.59 6.40 - 6.64 0.5701 times
Wed 24 April 2024 6.38 (-0.62%) 6.29 6.19 - 6.49 0.7623 times
Tue 23 April 2024 6.42 (-1.98%) 6.30 6.25 - 6.49 0.6846 times
Mon 22 April 2024 6.55 (0.61%) 6.52 6.19 - 6.72 1.0972 times
Fri 19 April 2024 6.51 (-1.36%) 6.60 6.27 - 6.74 1.481 times
Thu 18 April 2024 6.60 (1.38%) 6.79 6.43 - 6.80 2.6002 times

Daily chart IntegraHite

Weekly price and charts IntegraHite

Strong weekly Stock price targets for IntegraHite 532303 are 6.45 and 7.45

Weekly Target 15.66
Weekly Target 26.23
Weekly Target 36.6566666666667
Weekly Target 47.23
Weekly Target 57.66

Weekly price and volumes for Integra Hite

Date Closing Open Range Volume
Fri 03 May 2024 6.81 (11.82%) 6.08 6.08 - 7.08 1.3179 times
Fri 26 April 2024 6.09 (-6.45%) 6.52 6.08 - 6.72 0.9698 times
Fri 19 April 2024 6.51 (-8.18%) 7.09 6.27 - 7.09 2.2597 times
Fri 12 April 2024 7.09 (0.42%) 7.06 6.67 - 7.40 0.7503 times
Fri 05 April 2024 7.06 (-0.98%) 7.27 6.78 - 7.65 0.7424 times
Thu 28 March 2024 7.13 (-4.04%) 7.40 7.06 - 8.10 1.68 times
Fri 22 March 2024 7.43 (0.81%) 7.52 7.29 - 8.27 0.5295 times
Fri 15 March 2024 7.37 (5.74%) 6.83 6.63 - 7.69 1.2709 times
Thu 07 March 2024 6.97 (-7.56%) 7.39 6.97 - 7.39 0.1447 times
Fri 01 March 2024 7.54 (-5.75%) 8.00 7.54 - 8.00 0.3348 times
Fri 23 February 2024 8.00 (-1.36%) 8.11 7.70 - 8.11 0.3928 times

weekly chart IntegraHite

Monthly price and charts IntegraHite

Strong monthly Stock price targets for IntegraHite 532303 are 6.64 and 7.25

Monthly Target 16.18
Monthly Target 26.49
Monthly Target 36.7866666666667
Monthly Target 47.1
Monthly Target 57.4

Monthly price and volumes Integra Hite

Date Closing Open Range Volume
Fri 03 May 2024 6.81 (5.26%) 6.69 6.47 - 7.08 0.1062 times
Tue 30 April 2024 6.47 (-9.26%) 7.27 6.08 - 7.65 0.7188 times
Thu 28 March 2024 7.13 (-7.28%) 7.54 6.63 - 8.27 0.4991 times
Thu 29 February 2024 7.69 (-4.47%) 8.45 7.69 - 9.31 0.7258 times
Wed 31 January 2024 8.05 (-23.7%) 11.07 6.95 - 14.82 2.1009 times
Fri 29 December 2023 10.55 (0%) 6.85 6.85 - 10.55 1.8492 times
Sat 04 May 2024 (0%) - 0 times

monthly chart IntegraHite

DMA SMA EMA moving averages of Integra Hite 532303

DMA (daily moving average) of Integra Hite 532303

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.47
20 day DMA 6.72
35 day DMA 7.02
50 day DMA 7.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integra Hite 532303

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.486.34
12 day EMA6.596.556.51
20 day EMA6.716.76.7
35 day EMA6.966.976.98
50 day EMA7.237.257.27

SMA (simple moving average) of Integra Hite 532303

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.386.3
12 day SMA6.476.476.5
20 day SMA6.726.746.76
35 day SMA7.027.037.04
50 day SMA7.227.247.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme