Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 2.65 and 3.47
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.69 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.80 (-6.67%) | 2.50 | 2.50 - 3.32 | 0.4358 times | Mon 15 December 2025 | 3.00 (-7.41%) | 3.34 | 3.00 - 3.34 | 1.2234 times | Fri 12 December 2025 | 3.24 (12.11%) | 3.00 | 3.00 - 3.25 | 0.2336 times | Thu 11 December 2025 | 2.89 (-11.62%) | 3.27 | 2.89 - 3.27 | 0.2463 times | Wed 10 December 2025 | 3.27 (6.86%) | 3.29 | 3.27 - 3.29 | 0.1643 times | Tue 09 December 2025 | 3.06 (0.99%) | 3.05 | 3.05 - 3.06 | 0.1276 times | Mon 08 December 2025 | 3.03 (-7.34%) | 3.29 | 3.00 - 3.29 | 2.7378 times | Fri 05 December 2025 | 3.27 (7.21%) | 2.66 | 2.66 - 3.29 | 2.0511 times | Thu 04 December 2025 | 3.05 (-7.29%) | 3.28 | 3.05 - 3.28 | 0.174 times | Wed 03 December 2025 | 3.29 (3.79%) | 3.17 | 3.17 - 3.29 | 2.6061 times | Tue 02 December 2025 | 3.17 (9.69%) | 2.90 | 2.90 - 3.17 | 0.6816 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.23 and 3.07
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.88 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.80 (-13.58%) | 3.34 | 2.50 - 3.34 | 0.5419 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 1.1463 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.8518 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.7125 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.9206 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.9259 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 1.1471 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.4533 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.596 times | Fri 17 October 2025 | 2.74 (-16.46%) | 3.28 | 2.74 - 3.28 | 0.7046 times | Fri 10 October 2025 | 3.28 (7.89%) | 3.04 | 2.91 - 3.39 | 5.0753 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.23 and 3.07
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.88 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2.80 (-11.11%) | 3.15 | 2.50 - 3.34 | 0.2224 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.2956 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.485 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9431 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4215 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.7107 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9838 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.431 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2522 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2546 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 0.6577 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.57 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.09 | 3.13 |
| 12 day EMA | 3.04 | 3.08 | 3.1 |
| 20 day EMA | 3.06 | 3.09 | 3.1 |
| 35 day EMA | 3.06 | 3.08 | 3.08 |
| 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.09 | 3.1 |
| 12 day SMA | 3.08 | 3.11 | 3.1 |
| 20 day SMA | 3.07 | 3.08 | 3.09 |
| 35 day SMA | 3.07 | 3.08 | 3.09 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.05 | 3.06 | 3.06 |
| 150 day SMA | 3.57 | 3.59 | 3.61 |
| 200 day SMA | 4.3 | 4.32 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.