Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 2.84 and 3.46
| Daily Target 1 | 2.32 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.9433333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.56 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (0%) | 2.53 | 2.53 - 3.15 | 0.5391 times | Thu 12 February 2026 | 3.15 (2.94%) | 3.15 | 3.15 - 3.15 | 0.5289 times | Wed 11 February 2026 | 3.06 (-4.08%) | 3.00 | 3.00 - 3.39 | 0.4648 times | Tue 10 February 2026 | 3.19 (-6.18%) | 3.05 | 3.05 - 3.40 | 1.247 times | Mon 09 February 2026 | 3.40 (-2.3%) | 3.45 | 3.40 - 3.45 | 1.4936 times | Fri 06 February 2026 | 3.48 (14.1%) | 3.06 | 3.06 - 3.48 | 0.6592 times | Thu 05 February 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.06 | 0.6972 times | Wed 04 February 2026 | 3.05 (3.74%) | 3.00 | 3.00 - 3.05 | 0.6847 times | Tue 03 February 2026 | 2.94 (-2.33%) | 3.01 | 2.94 - 3.01 | 3.5166 times | Mon 02 February 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.1689 times | Sun 01 February 2026 | 3.01 (3.08%) | 2.98 | 2.98 - 3.01 | 0.7346 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.38 and 3.3
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (-9.48%) | 3.45 | 2.53 - 3.45 | 0.5085 times | Fri 06 February 2026 | 3.48 (19.18%) | 2.98 | 2.94 - 3.48 | 0.7689 times | Fri 30 January 2026 | 2.92 (-4.26%) | 2.70 | 2.70 - 3.05 | 0.2475 times | Fri 23 January 2026 | 3.05 (5.54%) | 2.91 | 2.61 - 3.54 | 1.4593 times | Fri 16 January 2026 | 2.89 (-3.99%) | 3.01 | 2.52 - 3.60 | 1.8393 times | Fri 09 January 2026 | 3.01 (-8.51%) | 2.87 | 2.87 - 3.29 | 1.282 times | Fri 02 January 2026 | 3.29 (9.67%) | 3.50 | 2.89 - 3.50 | 1.4017 times | Fri 26 December 2025 | 3.00 (-6.25%) | 3.10 | 2.75 - 3.20 | 0.7259 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 0.8374 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 0.9294 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.5014 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.84 and 3.79
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.15 (7.88%) | 2.98 | 2.53 - 3.48 | 0.0973 times | Fri 30 January 2026 | 2.92 (-5.81%) | 3.10 | 2.52 - 3.60 | 0.3847 times | Wed 31 December 2025 | 3.10 (-1.59%) | 3.15 | 2.50 - 3.50 | 0.3938 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.3047 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4766 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9094 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.3969 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6464 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9668 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4236 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2479 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.17 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.1 | 3.1 | 3.09 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.26 | 3.24 |
| 12 day SMA | 3.12 | 3.1 | 3.08 |
| 20 day SMA | 3.05 | 3.04 | 3.04 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.56 | 3.57 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.