Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 2.97 and 3.42
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.5 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.19 (-0.31%) | 3.10 | 2.75 - 3.20 | 2.0779 times | Fri 19 December 2025 | 3.20 (0%) | 3.10 | 3.10 - 3.20 | 0.2134 times | Thu 18 December 2025 | 3.20 (11.89%) | 2.88 | 2.88 - 3.25 | 2.4231 times | Wed 17 December 2025 | 2.86 (2.14%) | 2.85 | 2.85 - 2.86 | 0.3903 times | Tue 16 December 2025 | 2.80 (-6.67%) | 2.50 | 2.50 - 3.32 | 0.8776 times | Mon 15 December 2025 | 3.00 (-7.41%) | 3.34 | 3.00 - 3.34 | 2.4636 times | Fri 12 December 2025 | 3.24 (12.11%) | 3.00 | 3.00 - 3.25 | 0.4704 times | Thu 11 December 2025 | 2.89 (-11.62%) | 3.27 | 2.89 - 3.27 | 0.496 times | Wed 10 December 2025 | 3.27 (6.86%) | 3.29 | 3.27 - 3.29 | 0.3308 times | Tue 09 December 2025 | 3.06 (0.99%) | 3.05 | 3.05 - 3.06 | 0.257 times | Mon 08 December 2025 | 3.03 (-7.34%) | 3.29 | 3.00 - 3.29 | 5.5134 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.97 and 3.42
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.19 (-0.31%) | 3.10 | 2.75 - 3.20 | 0.3329 times | Fri 19 December 2025 | 3.20 (-1.23%) | 3.34 | 2.50 - 3.34 | 1.0203 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 1.1323 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.8292 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.7038 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.8972 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.9147 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 1.1331 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.4478 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.5887 times | Fri 17 October 2025 | 2.74 (-16.46%) | 3.28 | 2.74 - 3.28 | 0.6961 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.85 and 3.69
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.01 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.19 (1.27%) | 3.15 | 2.50 - 3.34 | 0.273 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.2941 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4825 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9331 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4142 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.6915 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9787 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4288 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2509 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2532 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 0.6543 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.51 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.09 | 3.03 |
| 12 day EMA | 3.08 | 3.06 | 3.04 |
| 20 day EMA | 3.08 | 3.07 | 3.06 |
| 35 day EMA | 3.09 | 3.08 | 3.07 |
| 50 day EMA | 3.07 | 3.07 | 3.06 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.01 | 3.02 |
| 12 day SMA | 3.08 | 3.07 | 3.08 |
| 20 day SMA | 3.09 | 3.08 | 3.07 |
| 35 day SMA | 3.07 | 3.06 | 3.06 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.51 | 3.53 | 3.54 |
| 200 day SMA | 4.23 | 4.25 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.