Login or Join
HomepageIntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite
Strong Daily Stock price targets for IntegraHite 532303 are 2.83 and 3.17
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.45 |
Daily price and volume Integra Hite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.00 (-7.41%) | 3.34 | 3.00 - 3.34 | 1.194 times | Fri 12 December 2025 | 3.24 (12.11%) | 3.00 | 3.00 - 3.25 | 0.228 times | Thu 11 December 2025 | 2.89 (-11.62%) | 3.27 | 2.89 - 3.27 | 0.2404 times | Wed 10 December 2025 | 3.27 (6.86%) | 3.29 | 3.27 - 3.29 | 0.1603 times | Tue 09 December 2025 | 3.06 (0.99%) | 3.05 | 3.05 - 3.06 | 0.1245 times | Mon 08 December 2025 | 3.03 (-7.34%) | 3.29 | 3.00 - 3.29 | 2.6722 times | Fri 05 December 2025 | 3.27 (7.21%) | 2.66 | 2.66 - 3.29 | 2.0019 times | Thu 04 December 2025 | 3.05 (-7.29%) | 3.28 | 3.05 - 3.28 | 0.1698 times | Wed 03 December 2025 | 3.29 (3.79%) | 3.17 | 3.17 - 3.29 | 2.5436 times | Tue 02 December 2025 | 3.17 (9.69%) | 2.90 | 2.90 - 3.17 | 0.6652 times | Mon 01 December 2025 | 2.89 (-8.25%) | 3.15 | 2.86 - 3.15 | 0.1529 times |
Weekly price and charts IntegraHite
Strong weekly Stock price targets for IntegraHite 532303 are 2.83 and 3.17
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Integra Hite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.00 (-7.41%) | 3.34 | 3.00 - 3.34 | 0.4053 times | Fri 12 December 2025 | 3.24 (-0.92%) | 3.29 | 2.89 - 3.29 | 1.1629 times | Fri 05 December 2025 | 3.27 (3.81%) | 3.15 | 2.66 - 3.29 | 1.8785 times | Fri 28 November 2025 | 3.15 (-0.94%) | 3.28 | 2.91 - 3.48 | 0.7227 times | Fri 21 November 2025 | 3.18 (1.92%) | 3.28 | 2.85 - 3.29 | 1.9483 times | Fri 14 November 2025 | 3.12 (-4.29%) | 3.26 | 2.79 - 3.29 | 0.9393 times | Fri 07 November 2025 | 3.26 (0.31%) | 3.25 | 2.81 - 3.29 | 1.1636 times | Fri 31 October 2025 | 3.25 (3.17%) | 3.00 | 2.93 - 3.29 | 0.4599 times | Thu 23 October 2025 | 3.15 (14.96%) | 3.00 | 2.75 - 3.17 | 0.6046 times | Fri 17 October 2025 | 2.74 (-16.46%) | 3.28 | 2.74 - 3.28 | 0.7148 times | Fri 10 October 2025 | 3.28 (7.89%) | 3.04 | 2.91 - 3.39 | 5.1486 times |
Monthly price and charts IntegraHite
Strong monthly Stock price targets for IntegraHite 532303 are 2.49 and 3.17
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Integra Hite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.00 (-4.76%) | 3.15 | 2.66 - 3.34 | 0.2136 times | Fri 28 November 2025 | 3.15 (-3.08%) | 3.25 | 2.79 - 3.48 | 0.2959 times | Fri 31 October 2025 | 3.25 (10.17%) | 3.07 | 2.74 - 3.39 | 0.4854 times | Tue 30 September 2025 | 2.95 (-6.35%) | 3.16 | 2.71 - 3.30 | 1.9449 times | Fri 29 August 2025 | 3.15 (4.65%) | 2.95 | 2.86 - 3.15 | 1.4228 times | Thu 31 July 2025 | 3.01 (-17.08%) | 3.64 | 2.66 - 3.64 | 3.714 times | Mon 30 June 2025 | 3.63 (-28.26%) | 5.09 | 3.63 - 6.30 | 0.9847 times | Fri 30 May 2025 | 5.06 (-18.12%) | 5.90 | 5.04 - 5.95 | 0.4314 times | Wed 30 April 2025 | 6.18 (-1.75%) | 6.29 | 5.41 - 7.05 | 0.2525 times | Fri 28 March 2025 | 6.29 (-14.42%) | 7.00 | 5.73 - 7.01 | 0.2548 times | Fri 28 February 2025 | 7.35 (-7.66%) | 7.94 | 6.36 - 7.94 | 0.6582 times |
Indicator Analysis of IntegraHite
Please login to view indicator analysis. or View indicator analysis of IntegraHite 532303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.59 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.07 |
| 12 day EMA | 3.08 | 3.1 | 3.08 |
| 20 day EMA | 3.09 | 3.1 | 3.08 |
| 35 day EMA | 3.08 | 3.08 | 3.07 |
| 50 day EMA | 3.07 | 3.07 | 3.06 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.1 | 3.1 |
| 12 day SMA | 3.11 | 3.1 | 3.1 |
| 20 day SMA | 3.08 | 3.09 | 3.07 |
| 35 day SMA | 3.08 | 3.09 | 3.08 |
| 50 day SMA | 3.07 | 3.07 | 3.06 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.59 | 3.61 | 3.62 |
| 200 day SMA | 4.32 | 4.34 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.