Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 90.42 and 90.84
| Daily Target 1 | 90.35 |
| Daily Target 2 | 90.49 |
| Daily Target 3 | 90.77 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 91.19 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.63 (4.17%) | 91.05 | 90.63 - 91.05 | 0.0466 times | Tue 28 January 2025 | 87.00 (0.69%) | 86.40 | 82.99 - 88.00 | 0.4686 times | Mon 27 January 2025 | 86.40 (-1.3%) | 86.58 | 83.17 - 86.58 | 0.7735 times | Fri 24 January 2025 | 87.54 (1.11%) | 90.90 | 86.58 - 90.90 | 0.0113 times | Thu 23 January 2025 | 86.58 (-1.24%) | 85.50 | 85.50 - 88.05 | 0.291 times | Wed 22 January 2025 | 87.67 (-3.55%) | 92.00 | 87.35 - 92.01 | 1.5067 times | Tue 21 January 2025 | 90.90 (0.28%) | 95.00 | 90.50 - 95.00 | 5.9322 times | Mon 20 January 2025 | 90.65 (0.97%) | 89.85 | 86.50 - 90.97 | 0.2759 times | Fri 17 January 2025 | 89.78 (-0.3%) | 91.85 | 86.03 - 91.85 | 0.0416 times | Thu 16 January 2025 | 90.05 (3.65%) | 90.50 | 84.47 - 90.50 | 0.6526 times | Wed 15 January 2025 | 86.88 (-2.02%) | 90.00 | 85.35 - 90.00 | 0.5656 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 86.81 and 94.87
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.63 (3.53%) | 86.58 | 82.99 - 91.05 | 0.1412 times | Fri 24 January 2025 | 87.54 (-2.49%) | 89.85 | 85.50 - 95.00 | 0.8784 times | Fri 17 January 2025 | 89.78 (3.97%) | 90.55 | 82.30 - 91.85 | 0.2908 times | Fri 10 January 2025 | 86.35 (-4.28%) | 88.51 | 85.05 - 93.49 | 0.5193 times | Fri 03 January 2025 | 90.21 (-2.31%) | 92.99 | 89.15 - 95.90 | 0.759 times | Fri 27 December 2024 | 92.34 (0.37%) | 95.00 | 88.96 - 95.00 | 0.765 times | Fri 20 December 2024 | 92.00 (-0.4%) | 94.70 | 89.02 - 97.23 | 1.338 times | Fri 13 December 2024 | 92.37 (-1.93%) | 96.07 | 91.25 - 96.74 | 1.8828 times | Fri 06 December 2024 | 94.19 (5.2%) | 89.53 | 86.96 - 98.03 | 1.6149 times | Fri 29 November 2024 | 89.53 (-1.42%) | 94.47 | 87.41 - 97.20 | 1.8105 times | Fri 22 November 2024 | 90.82 (-3.87%) | 103.92 | 85.61 - 103.92 | 2.4973 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 79.67 and 93.27
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 89.61 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.63 (-2.02%) | 95.90 | 82.30 - 95.90 | 0.235 times | Tue 31 December 2024 | 92.50 (3.32%) | 89.53 | 86.96 - 98.03 | 0.6024 times | Fri 29 November 2024 | 89.53 (2.17%) | 92.00 | 85.61 - 127.90 | 3.5641 times | Thu 31 October 2024 | 87.63 (3.09%) | 84.00 | 70.18 - 87.63 | 0.7539 times | Mon 30 September 2024 | 85.00 (12.51%) | 75.00 | 70.05 - 88.00 | 0.6358 times | Fri 30 August 2024 | 75.55 (3.78%) | 73.80 | 68.25 - 89.70 | 1.8064 times | Wed 31 July 2024 | 72.80 (2.67%) | 73.80 | 58.55 - 79.00 | 0.4699 times | Fri 28 June 2024 | 70.91 (9.21%) | 64.93 | 59.20 - 79.80 | 0.7911 times | Fri 31 May 2024 | 64.93 (18.92%) | 57.69 | 54.65 - 72.43 | 0.6643 times | Tue 30 April 2024 | 54.60 (11.43%) | 51.44 | 49.10 - 64.57 | 0.4771 times | Thu 28 March 2024 | 49.00 (-12.23%) | 58.60 | 48.65 - 63.00 | 0.4092 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.77 |
| 35 day DMA | 90.39 |
| 50 day DMA | 90.89 |
| 100 day DMA | 87.37 |
| 150 day DMA | 82.74 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 87.34 | 87.51 |
| 12 day EMA | 88.54 | 88.16 | 88.37 |
| 20 day EMA | 89.07 | 88.91 | 89.11 |
| 35 day EMA | 90.16 | 90.13 | 90.31 |
| 50 day EMA | 91.38 | 91.41 | 91.59 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.04 | 87.82 |
| 12 day SMA | 88.56 | 88.22 | 88.17 |
| 20 day SMA | 88.77 | 88.93 | 89.21 |
| 35 day SMA | 90.39 | 90.51 | 90.74 |
| 50 day SMA | 90.89 | 90.93 | 91.08 |
| 100 day SMA | 87.37 | 87.19 | 87.06 |
| 150 day SMA | 82.74 | 82.58 | 82.44 |
| 200 day SMA | 77.63 | 77.47 | 77.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.