Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 57.13 and 60.27
| Daily Target 1 | 54.51 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 57.653333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.79 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.70 (0.14%) | 55.56 | 55.56 - 58.70 | 0.6229 times | Tue 16 April 2024 | 58.62 (2.25%) | 63.06 | 57.01 - 63.06 | 0.8054 times | Mon 15 April 2024 | 57.33 (-1.98%) | 59.66 | 55.41 - 61.00 | 2.7209 times | Fri 12 April 2024 | 58.49 (9.51%) | 53.41 | 53.41 - 58.75 | 1.7274 times | Wed 10 April 2024 | 53.41 (-7.6%) | 55.15 | 52.13 - 55.15 | 1.4852 times | Tue 09 April 2024 | 57.80 (0.54%) | 59.80 | 57.00 - 59.80 | 0.2128 times | Mon 08 April 2024 | 57.49 (8.17%) | 57.12 | 56.99 - 58.46 | 0.2156 times | Fri 05 April 2024 | 53.15 (-2.3%) | 57.00 | 53.01 - 57.12 | 1.332 times | Thu 04 April 2024 | 54.40 (-3.95%) | 59.47 | 54.00 - 59.47 | 0.8293 times | Wed 03 April 2024 | 56.64 (4.99%) | 56.64 | 55.55 - 56.64 | 0.0486 times | Tue 02 April 2024 | 53.95 (4.98%) | 52.94 | 51.46 - 53.95 | 0.1257 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 53.23 and 60.88
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.70 (0.36%) | 59.66 | 55.41 - 63.06 | 0.7297 times | Fri 12 April 2024 | 58.49 (10.05%) | 57.12 | 52.13 - 59.80 | 0.6403 times | Fri 05 April 2024 | 53.15 (8.47%) | 51.44 | 49.10 - 59.47 | 0.4553 times | Thu 28 March 2024 | 49.00 (-3.92%) | 51.00 | 48.65 - 51.00 | 0.3933 times | Fri 22 March 2024 | 51.00 (-9.51%) | 55.00 | 51.00 - 59.17 | 1.0255 times | Fri 15 March 2024 | 56.36 (0.59%) | 57.40 | 51.10 - 58.83 | 1.4701 times | Thu 07 March 2024 | 56.03 (-7.98%) | 60.00 | 56.03 - 63.00 | 1.4571 times | Sat 02 March 2024 | 60.89 (4.05%) | 58.00 | 53.37 - 61.28 | 1.7563 times | Fri 23 February 2024 | 58.52 (1.53%) | 58.50 | 56.15 - 63.60 | 1.2278 times | Fri 16 February 2024 | 57.64 (-1.45%) | 60.77 | 53.05 - 60.77 | 0.8445 times | Fri 09 February 2024 | 58.49 (-7.26%) | 66.21 | 57.00 - 66.21 | 2.7957 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 53.9 and 67.86
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.70 (19.8%) | 51.44 | 49.10 - 63.06 | 0.2551 times | Thu 28 March 2024 | 49.00 (-12.23%) | 58.60 | 48.65 - 63.00 | 0.6538 times | Thu 29 February 2024 | 55.83 (-10.84%) | 65.75 | 53.05 - 69.03 | 1.4378 times | Wed 31 January 2024 | 62.62 (18.13%) | 53.00 | 49.40 - 62.62 | 1.6553 times | Fri 29 December 2023 | 53.01 (50.73%) | 35.87 | 35.87 - 60.12 | 3.9801 times | Thu 30 November 2023 | 35.17 (-7.88%) | 38.18 | 35.16 - 41.25 | 0.6072 times | Mon 30 October 2023 | 38.18 (8.16%) | 36.00 | 33.00 - 42.18 | 0.3159 times | Fri 29 September 2023 | 35.30 (-1.26%) | 37.50 | 35.30 - 43.56 | 0.7991 times | Thu 31 August 2023 | 35.75 (-16.86%) | 45.15 | 35.00 - 46.20 | 0.1282 times | Fri 28 July 2023 | 43.00 (19.44%) | 37.60 | 34.55 - 43.29 | 0.1675 times | Fri 30 June 2023 | 36.00 (5.54%) | 34.11 | 32.41 - 40.55 | 0.0487 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 55.95 |
| 20 day DMA | 54.25 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.36 |
| 100 day DMA | 52.94 |
| 150 day DMA | 47.87 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.25 | 56.57 |
| 12 day EMA | 56.3 | 55.86 | 55.36 |
| 20 day EMA | 55.72 | 55.41 | 55.07 |
| 35 day EMA | 56.06 | 55.9 | 55.74 |
| 50 day EMA | 56.89 | 56.82 | 56.75 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.13 | 56.9 |
| 12 day SMA | 55.95 | 55.14 | 54.5 |
| 20 day SMA | 54.25 | 54.13 | 53.89 |
| 35 day SMA | 55.3 | 55.3 | 55.35 |
| 50 day SMA | 56.36 | 56.45 | 56.59 |
| 100 day SMA | 52.94 | 52.75 | 52.57 |
| 150 day SMA | 47.87 | 47.72 | 47.58 |
| 200 day SMA | 45.41 | 45.31 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.