Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 43.79 and 47.03
| Daily Target 1 | 41.62 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 48.1 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.82 (-6.23%) | 43.76 | 43.76 - 47.00 | 0.2018 times | Wed 01 April 2026 | 46.73 (5.94%) | 44.33 | 42.20 - 48.65 | 0.5711 times | Mon 30 March 2026 | 44.11 (1.45%) | 43.75 | 43.75 - 44.11 | 1.0584 times | Fri 27 March 2026 | 43.48 (0.35%) | 48.50 | 42.00 - 48.50 | 3.1041 times | Wed 25 March 2026 | 43.33 (-4.77%) | 42.71 | 42.71 - 48.99 | 0.0382 times | Tue 24 March 2026 | 45.50 (1.11%) | 45.49 | 45.49 - 45.50 | 0.6212 times | Mon 23 March 2026 | 45.00 (-5.28%) | 47.35 | 44.55 - 47.35 | 2.5422 times | Fri 20 March 2026 | 47.51 (4.86%) | 45.45 | 42.90 - 47.69 | 0.4438 times | Thu 19 March 2026 | 45.31 (-1.48%) | 45.50 | 42.21 - 45.50 | 1.1026 times | Wed 18 March 2026 | 45.99 (7.15%) | 42.99 | 42.00 - 49.44 | 0.3165 times | Tue 17 March 2026 | 42.92 (-1.24%) | 43.46 | 41.21 - 43.46 | 0.5322 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 43.01 and 49.46
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.7346 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.5295 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.769 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6172 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.4894 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.3764 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.2709 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.7454 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.264 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.2037 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.2794 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 39.79 and 46.24
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.82 (-0.66%) | 44.33 | 42.20 - 48.65 | 0.039 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7325 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4595 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1714 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.0748 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9275 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.196 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5616 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2959 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5418 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4018 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.24 |
| 35 day DMA | 48.17 |
| 50 day DMA | 49.5 |
| 100 day DMA | 53.6 |
| 150 day DMA | 58.93 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.1 | 44.28 |
| 12 day EMA | 45.12 | 45.36 | 45.11 |
| 20 day EMA | 45.99 | 46.22 | 46.17 |
| 35 day EMA | 47.52 | 47.74 | 47.8 |
| 50 day EMA | 49.46 | 49.69 | 49.81 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.63 | 44.28 |
| 12 day SMA | 44.76 | 45 | 44.85 |
| 20 day SMA | 45.24 | 45.48 | 45.87 |
| 35 day SMA | 48.17 | 48.37 | 48.53 |
| 50 day SMA | 49.5 | 49.67 | 49.89 |
| 100 day SMA | 53.6 | 53.87 | 54.13 |
| 150 day SMA | 58.93 | 59.09 | 59.24 |
| 200 day SMA | 62.37 | 62.53 | 62.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.