Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 59.4 and 72.33
| Daily Target 1 | 50.31 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 63.243333333333 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 76.17 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.80 (2.84%) | 58.00 | 58.00 - 70.93 | 2.5026 times | Thu 12 November 2026 | 59.12 (7.49%) | 55.00 | 55.00 - 63.00 | 3.9815 times | Wed 11 November 2026 | 55.00 (1.85%) | 58.40 | 54.00 - 58.40 | 0.231 times | Mon 09 November 2026 | 54.00 (-1.82%) | 52.51 | 50.50 - 56.80 | 0.2459 times | Fri 30 October 2026 | 55.00 (5.04%) | 59.00 | 52.55 - 59.00 | 0.398 times | Thu 29 October 2026 | 52.36 (-4.8%) | 59.49 | 52.26 - 59.49 | 0.7286 times | Wed 28 October 2026 | 55.00 (2.98%) | 53.30 | 53.30 - 55.00 | 0.0034 times | Tue 27 October 2026 | 53.41 (-4.54%) | 52.65 | 52.05 - 54.90 | 1.2719 times | Mon 26 October 2026 | 55.95 (4.46%) | 56.00 | 55.95 - 56.00 | 0.016 times | Fri 23 October 2026 | 53.56 (-4.36%) | 52.70 | 51.05 - 55.90 | 0.6211 times | Thu 22 October 2026 | 56.00 (-1.75%) | 60.00 | 56.00 - 60.00 | 0.0149 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 55.65 and 76.08
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.80 (10.55%) | 52.51 | 50.50 - 70.93 | 2.0274 times | Fri 30 October 2026 | 55.00 (2.69%) | 56.00 | 52.05 - 59.49 | 0.7042 times | Fri 23 October 2026 | 53.56 (-7.5%) | 54.98 | 51.05 - 70.00 | 0.6099 times | Fri 16 October 2026 | 57.90 (2.51%) | 54.45 | 50.01 - 65.00 | 1.8818 times | Tue 06 October 2026 | 56.48 (4.75%) | 54.00 | 54.00 - 57.40 | 0.0197 times | Thu 01 October 2026 | 53.92 (-3.78%) | 57.90 | 51.55 - 57.90 | 0.519 times | Fri 25 September 2026 | 56.04 (-6.44%) | 54.02 | 52.30 - 62.99 | 0.9774 times | Fri 18 September 2026 | 59.90 (1.53%) | 59.00 | 56.05 - 60.90 | 0.2745 times | Fri 11 September 2026 | 59.00 (-6.79%) | 63.89 | 56.19 - 63.89 | 0.8658 times | Fri 04 September 2026 | 63.30 (-5.1%) | 66.70 | 60.50 - 67.98 | 2.1203 times | Fri 28 August 2026 | 66.70 (-9.94%) | 71.15 | 60.30 - 78.00 | 4.0125 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 55.65 and 76.08
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 60.743333333333 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.80 (10.55%) | 52.51 | 50.50 - 70.93 | 0.3561 times | Fri 30 October 2026 | 55.00 (-1.7%) | 53.60 | 50.01 - 70.00 | 0.6116 times | Tue 29 September 2026 | 55.95 (-13.24%) | 64.05 | 52.30 - 67.98 | 0.6737 times | Mon 31 August 2026 | 64.49 (19.47%) | 50.91 | 47.51 - 78.00 | 3.4385 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.5233 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 1.1776 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.5129 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.6078 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 1.2896 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.8089 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.3018 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.91 |
| 35 day DMA | 57.44 |
| 50 day DMA | 59.45 |
| 100 day DMA | 57.19 |
| 150 day DMA | 55.11 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 56.05 | 54.52 |
| 12 day EMA | 56.46 | 55.67 | 55.04 |
| 20 day EMA | 56.56 | 56.11 | 55.79 |
| 35 day EMA | 57.58 | 57.39 | 57.29 |
| 50 day EMA | 58.91 | 58.83 | 58.82 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 55.1 | 54.27 |
| 12 day SMA | 55.6 | 55.45 | 55.35 |
| 20 day SMA | 55.91 | 55.67 | 55.53 |
| 35 day SMA | 57.44 | 57.52 | 57.6 |
| 50 day SMA | 59.45 | 59.44 | 59.39 |
| 100 day SMA | 57.19 | 57.15 | 57.1 |
| 150 day SMA | 55.11 | 55.02 | 54.95 |
| 200 day SMA | 54.63 | 54.58 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.