Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 57.33 and 57.68
| Daily Target 1 | 57.27 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 57.616666666667 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 57.97 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (6.9%) | 57.85 | 57.50 - 57.85 | 0.0308 times | Thu 09 April 2026 | 53.79 (-6.14%) | 56.90 | 53.70 - 59.87 | 0.6629 times | Wed 08 April 2026 | 57.31 (14.85%) | 49.00 | 49.00 - 58.00 | 2.9479 times | Tue 07 April 2026 | 49.90 (7.43%) | 44.02 | 44.02 - 49.90 | 0.0406 times | Mon 06 April 2026 | 46.45 (6%) | 45.00 | 43.83 - 46.45 | 0.198 times | Thu 02 April 2026 | 43.82 (-6.23%) | 43.76 | 43.76 - 47.00 | 0.2483 times | Wed 01 April 2026 | 46.73 (5.94%) | 44.33 | 42.20 - 48.65 | 0.7027 times | Mon 30 March 2026 | 44.11 (1.45%) | 43.75 | 43.75 - 44.11 | 1.3023 times | Fri 27 March 2026 | 43.48 (0.35%) | 48.50 | 42.00 - 48.50 | 3.8194 times | Wed 25 March 2026 | 43.33 (-4.77%) | 42.71 | 42.71 - 48.99 | 0.0471 times | Tue 24 March 2026 | 45.50 (1.11%) | 45.49 | 45.49 - 45.50 | 0.7644 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 50.67 and 66.71
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 1.1436 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.6641 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.2868 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.5992 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.5579 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.4424 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.3403 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.2449 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.5779 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.1427 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.1841 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 49.85 and 67.52
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 53.19 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.50 (30.36%) | 44.33 | 42.20 - 59.87 | 0.1948 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7211 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4523 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1687 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.9954 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.913 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1929 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5528 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2913 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5177 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.3955 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 48.08 |
| 20 day DMA | 46.99 |
| 35 day DMA | 48.22 |
| 50 day DMA | 49.49 |
| 100 day DMA | 52.82 |
| 150 day DMA | 58.41 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 51.47 | 50.31 |
| 12 day EMA | 50.04 | 48.69 | 47.76 |
| 20 day EMA | 48.94 | 48.04 | 47.43 |
| 35 day EMA | 49.09 | 48.59 | 48.28 |
| 50 day EMA | 50.17 | 49.87 | 49.71 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 50.25 | 48.84 |
| 12 day SMA | 48.08 | 47.24 | 46.54 |
| 20 day SMA | 46.99 | 46.4 | 46 |
| 35 day SMA | 48.22 | 48.09 | 48.01 |
| 50 day SMA | 49.49 | 49.38 | 49.34 |
| 100 day SMA | 52.82 | 52.96 | 53.11 |
| 150 day SMA | 58.41 | 58.47 | 58.57 |
| 200 day SMA | 61.88 | 61.94 | 62.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.