Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 55.83 and 66.08
| Daily Target 1 | 48.3 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 58.55 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 68.8 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.90 (7.72%) | 53.75 | 53.75 - 64.00 | 1.8044 times | Tue 23 December 2025 | 53.75 (-4.02%) | 56.10 | 53.00 - 56.10 | 1.0055 times | Mon 22 December 2025 | 56.00 (6.99%) | 52.30 | 50.30 - 56.35 | 0.1956 times | Fri 19 December 2025 | 52.34 (-1.43%) | 49.01 | 49.01 - 53.00 | 0.2392 times | Wed 17 December 2025 | 53.10 (-3.84%) | 55.55 | 53.00 - 56.00 | 1.1574 times | Tue 16 December 2025 | 55.22 (10.44%) | 48.02 | 48.02 - 59.99 | 2.466 times | Mon 15 December 2025 | 50.00 (0.85%) | 50.57 | 50.00 - 52.65 | 0.149 times | Fri 12 December 2025 | 49.58 (2.12%) | 48.55 | 45.91 - 50.69 | 1.5245 times | Thu 11 December 2025 | 48.55 (5.64%) | 45.80 | 45.80 - 48.60 | 1.2832 times | Wed 10 December 2025 | 45.96 (6.86%) | 47.83 | 43.02 - 47.83 | 0.1752 times | Tue 09 December 2025 | 43.01 (-3.63%) | 45.00 | 41.00 - 48.20 | 42.4849 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 54.1 and 67.8
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.90 (10.62%) | 52.30 | 50.30 - 64.00 | 0.2288 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.3055 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 4.9652 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.8972 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.2814 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.31 - 70.50 | 0.0977 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1251 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0138 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.0462 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0391 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.0776 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 37.95 and 60.95
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 54.3 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.90 (12.19%) | 58.00 | 41.00 - 64.00 | 5.1256 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9267 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1992 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5709 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3008 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5674 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4085 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3945 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2315 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2749 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.2223 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 50.84 |
| 20 day DMA | 51.23 |
| 35 day DMA | 58.23 |
| 50 day DMA | 61.99 |
| 100 day DMA | 65.69 |
| 150 day DMA | 68.51 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 53.39 | 53.21 |
| 12 day EMA | 53.25 | 52.41 | 52.17 |
| 20 day EMA | 54.12 | 53.72 | 53.72 |
| 35 day EMA | 57.32 | 57.29 | 57.5 |
| 50 day EMA | 62.14 | 62.31 | 62.66 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.08 | 53.33 |
| 12 day SMA | 50.84 | 49.98 | 49.42 |
| 20 day SMA | 51.23 | 51.52 | 51.99 |
| 35 day SMA | 58.23 | 58.5 | 58.99 |
| 50 day SMA | 61.99 | 62.33 | 62.7 |
| 100 day SMA | 65.69 | 65.79 | 65.93 |
| 150 day SMA | 68.51 | 68.64 | 68.79 |
| 200 day SMA | 71.92 | 72.07 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.