Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 51.68 and 57.23
| Daily Target 1 | 47.05 |
| Daily Target 2 | 50.75 |
| Daily Target 3 | 52.6 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 58.15 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.45 (6.87%) | 48.90 | 48.90 - 54.45 | 0.2735 times | Fri 06 February 2026 | 50.95 (0.49%) | 50.95 | 50.95 - 50.95 | 0.0088 times | Wed 04 February 2026 | 50.70 (-3.43%) | 54.30 | 50.70 - 54.30 | 2.2931 times | Tue 03 February 2026 | 52.50 (0.98%) | 51.99 | 51.05 - 54.84 | 4.3917 times | Mon 02 February 2026 | 51.99 (-5.16%) | 51.30 | 49.35 - 52.00 | 1.6813 times | Sun 01 February 2026 | 54.82 (10.28%) | 54.82 | 54.82 - 54.82 | 0.0018 times | Fri 30 January 2026 | 49.71 (0.28%) | 50.00 | 49.00 - 50.00 | 0.014 times | Thu 29 January 2026 | 49.57 (-6.47%) | 49.10 | 49.00 - 52.00 | 0.2595 times | Wed 28 January 2026 | 53.00 (-2.75%) | 55.00 | 53.00 - 57.17 | 0.1806 times | Tue 27 January 2026 | 54.50 (-1.07%) | 55.78 | 50.00 - 59.84 | 0.8959 times | Fri 23 January 2026 | 55.09 (6.7%) | 55.90 | 55.08 - 55.90 | 0.0228 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 51.68 and 57.23
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 52.6 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.45 (6.87%) | 48.90 | 48.90 - 54.45 | 0.0141 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 0.4327 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.0697 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.0956 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.1272 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.0752 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.1635 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.3997 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.4997 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 8.1225 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 4.7395 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 48.71 and 54.65
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.45 (9.54%) | 54.82 | 48.90 - 54.84 | 0.1687 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1763 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.2195 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.954 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2015 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5776 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3043 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5857 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4133 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3991 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2343 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.92 |
| 35 day DMA | 53.74 |
| 50 day DMA | 52.65 |
| 100 day DMA | 60.95 |
| 150 day DMA | 64.22 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 51.54 | 51.83 |
| 12 day EMA | 52.51 | 52.16 | 52.38 |
| 20 day EMA | 52.84 | 52.67 | 52.85 |
| 35 day EMA | 53.18 | 53.11 | 53.24 |
| 50 day EMA | 53.61 | 53.58 | 53.69 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.19 | 51.94 |
| 12 day SMA | 52.41 | 52.2 | 52.27 |
| 20 day SMA | 52.92 | 52.9 | 53.25 |
| 35 day SMA | 53.74 | 53.76 | 53.73 |
| 50 day SMA | 52.65 | 52.83 | 53.08 |
| 100 day SMA | 60.95 | 61.07 | 61.24 |
| 150 day SMA | 64.22 | 64.37 | 64.53 |
| 200 day SMA | 67.27 | 67.39 | 67.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.