Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 69.26 and 88.15
| Daily Target 1 | 65.24 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 84.13 |
| Daily Target 4 | 92.16 |
| Daily Target 5 | 103.02 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 81.30 (1.63%) | 94.99 | 76.10 - 94.99 | 0.4681 times |
| Tue 15 April 2025 | 80.00 (-2.38%) | 81.90 | 77.00 - 81.90 | 0.4887 times |
| Fri 11 April 2025 | 81.95 (5.31%) | 80.00 | 80.00 - 86.99 | 0.185 times |
| Wed 09 April 2025 | 77.82 (-1.46%) | 75.01 | 75.01 - 80.00 | 0.7901 times |
| Tue 08 April 2025 | 78.97 (1.24%) | 75.02 | 75.00 - 79.00 | 1.8908 times |
| Fri 04 April 2025 | 78.00 (-6.79%) | 83.00 | 75.00 - 83.00 | 0.2078 times |
| Wed 02 April 2025 | 83.68 (7.28%) | 85.80 | 78.00 - 85.80 | 0.6052 times |
| Tue 01 April 2025 | 78.00 (-2.72%) | 83.00 | 76.11 - 83.00 | 0.66 times |
| Fri 28 March 2025 | 80.18 (0.23%) | 84.99 | 80.01 - 84.99 | 1.7219 times |
| Wed 26 March 2025 | 80.00 (-1.3%) | 82.99 | 76.00 - 82.99 | 2.9824 times |
| Tue 25 March 2025 | 81.05 (-0.31%) | 82.99 | 75.10 - 82.99 | 1.9365 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 69.26 and 88.15
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 84.13 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 81.30 (-0.79%) | 81.90 | 76.10 - 94.99 | 0.2577 times |
| Fri 11 April 2025 | 81.95 (5.06%) | 75.02 | 75.00 - 86.99 | 0.7718 times |
| Fri 04 April 2025 | 78.00 (-2.72%) | 83.00 | 75.00 - 85.80 | 0.3967 times |
| Fri 28 March 2025 | 80.18 (1.3%) | 84.70 | 75.10 - 84.99 | 1.821 times |
| Fri 21 March 2025 | 79.15 (-7.95%) | 85.00 | 75.00 - 85.00 | 1.0252 times |
| Thu 13 March 2025 | 85.99 (-1.95%) | 86.50 | 80.00 - 86.50 | 1.0375 times |
| Fri 07 March 2025 | 87.70 (0.46%) | 87.30 | 80.23 - 94.90 | 1.1199 times |
| Fri 28 February 2025 | 87.30 (-2.94%) | 91.74 | 81.00 - 95.70 | 0.5098 times |
| Fri 21 February 2025 | 89.94 (7.4%) | 87.75 | 75.60 - 93.99 | 1.4274 times |
| Fri 14 February 2025 | 83.74 (-4.11%) | 90.90 | 79.99 - 95.70 | 1.6328 times |
| Fri 07 February 2025 | 87.33 (-3.64%) | 88.20 | 84.01 - 94.49 | 0.4754 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 68.16 and 88.15
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 83.763333333333 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 81.30 (1.4%) | 83.00 | 75.00 - 94.99 | 0.0393 times |
| Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.1379 times |
| Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.1115 times |
| Fri 31 January 2025 | 90.63 (-2.02%) | 95.90 | 82.30 - 95.90 | 0.3092 times |
| Tue 31 December 2024 | 92.50 (3.32%) | 89.53 | 86.96 - 98.03 | 0.7232 times |
| Fri 29 November 2024 | 89.53 (2.17%) | 92.00 | 85.61 - 127.90 | 4.2784 times |
| Thu 31 October 2024 | 87.63 (3.09%) | 84.00 | 70.18 - 87.63 | 0.905 times |
| Mon 30 September 2024 | 85.00 (12.51%) | 75.00 | 70.05 - 88.00 | 0.7633 times |
| Fri 30 August 2024 | 75.55 (3.78%) | 73.80 | 68.25 - 89.70 | 2.1684 times |
| Wed 31 July 2024 | 72.80 (2.67%) | 73.80 | 58.55 - 79.00 | 0.564 times |
| Fri 28 June 2024 | 70.91 (9.21%) | 64.93 | 59.20 - 79.80 | 0.9497 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 80.19 |
| 20 day DMA | 80.84 |
| 35 day DMA | 82.87 |
| 50 day DMA | 84.24 |
| 100 day DMA | 87.74 |
| 150 day DMA | 86.02 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.01 | 80.02 |
| 12 day EMA | 80.51 | 80.37 | 80.44 |
| 20 day EMA | 81.2 | 81.19 | 81.32 |
| 35 day EMA | 82.56 | 82.63 | 82.78 |
| 50 day EMA | 84.19 | 84.31 | 84.49 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 79.35 | 80.08 |
| 12 day SMA | 80.19 | 80.01 | 80.26 |
| 20 day SMA | 80.84 | 81.07 | 81.46 |
| 35 day SMA | 82.87 | 82.94 | 83.1 |
| 50 day SMA | 84.24 | 84.37 | 84.5 |
| 100 day SMA | 87.74 | 87.98 | 88.34 |
| 150 day SMA | 86.02 | 85.98 | 85.94 |
| 200 day SMA | 82.77 | 82.66 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.