Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 51.32 and 57.02
| Daily Target 1 | 49.75 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 55.446666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 61.15 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.04 (-3.38%) | 56.36 | 52.30 - 58.00 | 2.7031 times | Thu 24 September 2026 | 58.00 (0.5%) | 60.00 | 57.51 - 62.99 | 0.2752 times | Wed 23 September 2026 | 57.71 (-2.93%) | 59.00 | 57.71 - 59.00 | 0.3702 times | Tue 22 September 2026 | 59.45 (1.04%) | 55.35 | 55.35 - 59.80 | 0.3303 times | Mon 21 September 2026 | 58.84 (-1.77%) | 54.02 | 54.02 - 59.85 | 1.8907 times | Fri 18 September 2026 | 59.90 (-0.12%) | 59.95 | 58.00 - 59.95 | 0.4461 times | Thu 17 September 2026 | 59.97 (-0.05%) | 60.00 | 56.05 - 60.00 | 0.7156 times | Tue 15 September 2026 | 60.00 (1.69%) | 59.00 | 59.00 - 60.90 | 0.4024 times | Fri 11 September 2026 | 59.00 (-5.3%) | 60.00 | 56.19 - 62.00 | 2.7999 times | Thu 10 September 2026 | 62.30 (-0.8%) | 60.00 | 60.00 - 62.40 | 0.0664 times | Wed 09 September 2026 | 62.80 (-0.32%) | 62.80 | 62.80 - 62.80 | 0.1917 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 54.17 and 64.86
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 57.11 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.04 (-6.44%) | 54.02 | 52.30 - 62.99 | 0.4099 times | Fri 18 September 2026 | 59.90 (1.53%) | 59.00 | 56.05 - 60.90 | 0.1151 times | Fri 11 September 2026 | 59.00 (-6.79%) | 63.89 | 56.19 - 63.89 | 0.3631 times | Fri 04 September 2026 | 63.30 (-5.1%) | 66.70 | 60.50 - 67.98 | 0.8892 times | Fri 28 August 2026 | 66.70 (-9.94%) | 71.15 | 60.30 - 78.00 | 1.6827 times | Fri 21 August 2026 | 74.06 (23.72%) | 57.87 | 53.61 - 77.80 | 5.3863 times | Fri 14 August 2026 | 59.86 (14.74%) | 52.00 | 50.00 - 65.00 | 0.7052 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.1595 times | Fri 31 July 2026 | 53.98 (-0.04%) | 54.00 | 50.17 - 59.50 | 0.1301 times | Fri 24 July 2026 | 54.00 (-1.73%) | 54.95 | 49.20 - 54.95 | 0.1588 times | Fri 17 July 2026 | 54.95 (4.67%) | 52.50 | 48.00 - 63.95 | 0.0819 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 46.33 and 62.01
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.04 (-13.1%) | 64.05 | 52.30 - 67.98 | 0.3453 times | Mon 31 August 2026 | 64.49 (19.47%) | 50.91 | 47.51 - 78.00 | 1.8868 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.2871 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 0.6462 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.2814 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3335 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7076 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4439 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1656 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.9024 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.896 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 59.75 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.03 |
| 100 day DMA | 56.83 |
| 150 day DMA | 54.5 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 58.71 | 59.06 |
| 12 day EMA | 59.37 | 59.98 | 60.34 |
| 20 day EMA | 60.08 | 60.51 | 60.77 |
| 35 day EMA | 59.42 | 59.62 | 59.72 |
| 50 day EMA | 58.52 | 58.62 | 58.65 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.78 | 59.17 |
| 12 day SMA | 59.75 | 60.33 | 60.77 |
| 20 day SMA | 61.4 | 62.02 | 62.54 |
| 35 day SMA | 60.76 | 60.71 | 60.7 |
| 50 day SMA | 59.03 | 59.01 | 58.91 |
| 100 day SMA | 56.83 | 56.84 | 56.86 |
| 150 day SMA | 54.5 | 54.48 | 54.45 |
| 200 day SMA | 54.6 | 54.66 | 54.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.