Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 51.83 and 54.93
| Daily Target 1 | 51.18 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 54.283333333333 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 57.38 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.75 (-4.02%) | 56.10 | 53.00 - 56.10 | 0.1984 times | Mon 22 December 2025 | 56.00 (6.99%) | 52.30 | 50.30 - 56.35 | 0.0386 times | Fri 19 December 2025 | 52.34 (-1.43%) | 49.01 | 49.01 - 53.00 | 0.0472 times | Wed 17 December 2025 | 53.10 (-3.84%) | 55.55 | 53.00 - 56.00 | 0.2284 times | Tue 16 December 2025 | 55.22 (10.44%) | 48.02 | 48.02 - 59.99 | 0.4866 times | Mon 15 December 2025 | 50.00 (0.85%) | 50.57 | 50.00 - 52.65 | 0.0294 times | Fri 12 December 2025 | 49.58 (2.12%) | 48.55 | 45.91 - 50.69 | 0.3008 times | Thu 11 December 2025 | 48.55 (5.64%) | 45.80 | 45.80 - 48.60 | 0.2532 times | Wed 10 December 2025 | 45.96 (6.86%) | 47.83 | 43.02 - 47.83 | 0.0346 times | Tue 09 December 2025 | 43.01 (-3.63%) | 45.00 | 41.00 - 48.20 | 8.3829 times | Mon 08 December 2025 | 44.63 (-6.2%) | 49.99 | 44.00 - 50.50 | 3.8948 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 52.03 and 58.08
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.75 (2.69%) | 52.30 | 50.30 - 56.35 | 0.0927 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.3097 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 5.0343 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.9376 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.2993 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.31 - 70.50 | 0.0991 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1268 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.014 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.0469 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0396 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.0786 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 37.88 and 56.87
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.75 (4.15%) | 58.00 | 41.00 - 59.99 | 5.0844 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9345 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2009 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5757 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3034 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5806 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4119 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3978 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2335 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2773 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.2242 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 49.98 |
| 20 day DMA | 51.52 |
| 35 day DMA | 58.5 |
| 50 day DMA | 62.33 |
| 100 day DMA | 65.79 |
| 150 day DMA | 68.64 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.21 | 51.81 |
| 12 day EMA | 52.41 | 52.17 | 51.47 |
| 20 day EMA | 53.7 | 53.69 | 53.45 |
| 35 day EMA | 57.23 | 57.44 | 57.52 |
| 50 day EMA | 62.27 | 62.62 | 62.89 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.33 | 52.05 |
| 12 day SMA | 49.98 | 49.42 | 48.7 |
| 20 day SMA | 51.52 | 51.99 | 52.49 |
| 35 day SMA | 58.5 | 58.99 | 59.44 |
| 50 day SMA | 62.33 | 62.7 | 63.02 |
| 100 day SMA | 65.79 | 65.93 | 66.08 |
| 150 day SMA | 68.64 | 68.79 | 68.92 |
| 200 day SMA | 72.07 | 72.23 | 72.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.