Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 71.46 and 75.94
| Daily Target 1 | 68.15 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 72.63 |
| Daily Target 4 | 74.76 |
| Daily Target 5 | 77.11 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.41 (-5.95%) | 72.05 | 70.50 - 74.98 | 0.4788 times |
| Thu 05 June 2025 | 76.99 (4.61%) | 73.24 | 73.24 - 76.99 | 1.6563 times |
| Wed 04 June 2025 | 73.60 (2.22%) | 72.00 | 72.00 - 74.99 | 0.8571 times |
| Tue 03 June 2025 | 72.00 (2.86%) | 69.90 | 65.60 - 77.94 | 3.5569 times |
| Mon 02 June 2025 | 70.00 (-0.88%) | 70.62 | 70.00 - 72.00 | 0.4732 times |
| Fri 30 May 2025 | 70.62 (-2.59%) | 72.50 | 69.00 - 72.50 | 1.981 times |
| Thu 29 May 2025 | 72.50 (1.4%) | 71.50 | 68.27 - 72.70 | 0.2835 times |
| Wed 28 May 2025 | 71.50 (-4.67%) | 74.90 | 70.30 - 74.90 | 0.0603 times |
| Tue 27 May 2025 | 75.00 (0%) | 80.00 | 71.25 - 89.99 | 0.49 times |
| Mon 26 May 2025 | 75.00 (-1.3%) | 75.99 | 75.00 - 77.30 | 0.1629 times |
| Fri 23 May 2025 | 75.99 (2.97%) | 67.50 | 67.50 - 76.99 | 0.6942 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 69.01 and 81.35
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 66.03 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.41 (2.53%) | 70.62 | 65.60 - 77.94 | 2.5354 times |
| Fri 30 May 2025 | 70.62 (-7.07%) | 75.99 | 68.27 - 89.99 | 1.0751 times |
| Fri 23 May 2025 | 75.99 (-4.77%) | 75.00 | 67.50 - 81.50 | 1.1569 times |
| Fri 16 May 2025 | 79.80 (9.33%) | 72.99 | 70.01 - 85.00 | 0.5246 times |
| Fri 09 May 2025 | 72.99 (-3.81%) | 79.99 | 63.00 - 79.99 | 1.9366 times |
| Fri 02 May 2025 | 75.88 (-1.74%) | 75.01 | 72.10 - 82.00 | 1.1158 times |
| Fri 25 April 2025 | 77.22 (-7.84%) | 78.01 | 75.01 - 94.99 | 0.7201 times |
| Thu 17 April 2025 | 83.79 (2.25%) | 81.90 | 76.10 - 94.99 | 0.17 times |
| Fri 11 April 2025 | 81.95 (5.06%) | 75.02 | 75.00 - 86.99 | 0.5057 times |
| Fri 04 April 2025 | 78.00 (-2.72%) | 83.00 | 75.00 - 85.80 | 0.2599 times |
| Fri 28 March 2025 | 80.18 (1.3%) | 84.70 | 75.10 - 84.99 | 1.1931 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 69.01 and 81.35
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.41 (2.53%) | 70.62 | 65.60 - 77.94 | 0.1394 times |
| Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.2586 times |
| Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.1518 times |
| Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.1802 times |
| Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.1457 times |
| Fri 31 January 2025 | 90.63 (-2.02%) | 95.90 | 82.30 - 95.90 | 0.4043 times |
| Tue 31 December 2024 | 92.50 (3.32%) | 89.53 | 86.96 - 98.03 | 0.9455 times |
| Fri 29 November 2024 | 89.53 (2.17%) | 92.00 | 85.61 - 127.90 | 5.5935 times |
| Thu 31 October 2024 | 87.63 (3.09%) | 84.00 | 70.18 - 87.63 | 1.1831 times |
| Mon 30 September 2024 | 85.00 (12.51%) | 75.00 | 70.05 - 88.00 | 0.9979 times |
| Fri 30 August 2024 | 75.55 (3.78%) | 73.80 | 68.25 - 89.70 | 2.8349 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 73.28 |
| 20 day DMA | 74.58 |
| 35 day DMA | 75.72 |
| 50 day DMA | 77.06 |
| 100 day DMA | 81.98 |
| 150 day DMA | 85.42 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.92 | 72.39 |
| 12 day EMA | 73.6 | 73.82 | 73.24 |
| 20 day EMA | 74.26 | 74.46 | 74.19 |
| 35 day EMA | 75.79 | 75.99 | 75.93 |
| 50 day EMA | 77.2 | 77.4 | 77.42 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.64 | 71.74 |
| 12 day SMA | 73.28 | 73.4 | 73.48 |
| 20 day SMA | 74.58 | 74.61 | 74.21 |
| 35 day SMA | 75.72 | 75.94 | 76.08 |
| 50 day SMA | 77.06 | 77.18 | 77.36 |
| 100 day SMA | 81.98 | 82.2 | 82.37 |
| 150 day SMA | 85.42 | 85.47 | 85.49 |
| 200 day SMA | 83.65 | 83.67 | 83.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.