Login or Join
HomepageKjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp
Strong Daily Stock price targets for Kjmccorp 532304 are 45.4 and 48.08
| Daily Target 1 | 44.67 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 47.353333333333 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 50.03 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (1.15%) | 48.20 | 45.90 - 48.58 | 1.325 times | Thu 04 December 2025 | 47.04 (-0.76%) | 48.58 | 46.00 - 49.94 | 1.2314 times | Wed 03 December 2025 | 47.40 (-3.85%) | 50.30 | 46.00 - 51.45 | 1.6267 times | Tue 02 December 2025 | 49.30 (-12.56%) | 57.78 | 48.04 - 57.78 | 0.9354 times | Mon 01 December 2025 | 56.38 (9.24%) | 58.00 | 50.00 - 58.00 | 1.8148 times | Fri 28 November 2025 | 51.61 (-8.78%) | 54.00 | 50.01 - 56.98 | 1.0414 times | Thu 27 November 2025 | 56.58 (-3.45%) | 60.00 | 52.10 - 60.00 | 0.893 times | Wed 26 November 2025 | 58.60 (-8.22%) | 63.00 | 56.55 - 63.85 | 1.0551 times | Tue 25 November 2025 | 63.85 (1.17%) | 64.01 | 62.90 - 64.10 | 0.0633 times | Mon 24 November 2025 | 63.11 (-4.38%) | 63.11 | 63.11 - 63.12 | 0.0138 times | Fri 21 November 2025 | 66.00 (0.64%) | 65.85 | 65.85 - 67.00 | 0.0327 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 40.69 and 52.79
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 6.0703 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 2.6849 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.31 - 70.50 | 0.2047 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.262 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.029 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.0968 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0819 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.1625 times | Fri 10 October 2025 | 71.70 (-4.39%) | 70.70 | 68.00 - 83.49 | 0.2642 times | Fri 03 October 2025 | 74.99 (4.85%) | 71.00 | 71.00 - 77.40 | 0.1437 times | Thu 25 September 2025 | 71.52 (2.17%) | 69.90 | 63.00 - 72.02 | 0.8194 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 40.69 and 52.79
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.6623 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.3949 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2999 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.8594 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.4528 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 2.3595 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.6149 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.5938 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.3486 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.4139 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.3346 times |
Indicator Analysis of Kjmccorp
Please login to view indicator analysis. or View indicator analysis of Kjmccorp 532304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 56.09 |
| 20 day DMA | 61.15 |
| 35 day DMA | 65.01 |
| 50 day DMA | 66.74 |
| 100 day DMA | 68.1 |
| 150 day DMA | 70.74 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 50.49 | 52.21 |
| 12 day EMA | 54.65 | 55.94 | 57.56 |
| 20 day EMA | 58.4 | 59.54 | 60.86 |
| 35 day EMA | 62.23 | 63.09 | 64.03 |
| 50 day EMA | 65.1 | 65.82 | 66.59 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 50.35 | 52.25 |
| 12 day SMA | 56.09 | 57.69 | 59.4 |
| 20 day SMA | 61.15 | 62.22 | 63.32 |
| 35 day SMA | 65.01 | 65.71 | 66.37 |
| 50 day SMA | 66.74 | 67.11 | 67.52 |
| 100 day SMA | 68.1 | 68.36 | 68.67 |
| 150 day SMA | 70.74 | 70.96 | 71.17 |
| 200 day SMA | 74.18 | 74.38 | 74.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.