IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 89.13 and 92.38
| Daily Target 1 | 86.5 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 89.75 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 93 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 90.50 (3.72%) | 88.00 | 87.75 - 91.00 | 0.4941 times | Thu 28 September 2023 | 87.25 (-1.91%) | 89.50 | 87.15 - 90.35 | 0.9401 times | Wed 27 September 2023 | 88.95 (0.28%) | 89.75 | 88.60 - 90.50 | 0.7007 times | Tue 26 September 2023 | 88.70 (3.14%) | 86.95 | 86.95 - 91.80 | 2.3976 times | Mon 25 September 2023 | 86.00 (0.58%) | 86.30 | 84.80 - 87.10 | 0.8167 times | Fri 22 September 2023 | 85.50 (-1.27%) | 87.95 | 85.00 - 88.05 | 1.4394 times | Thu 21 September 2023 | 86.60 (-2.04%) | 89.60 | 85.75 - 89.60 | 0.8017 times | Wed 20 September 2023 | 88.40 (-0.39%) | 88.95 | 87.95 - 90.40 | 0.643 times | Mon 18 September 2023 | 88.75 (-2.53%) | 90.60 | 88.45 - 92.30 | 0.5974 times | Fri 15 September 2023 | 91.05 (-0.22%) | 91.70 | 90.90 - 93.50 | 1.1692 times | Thu 14 September 2023 | 91.25 (0.44%) | 92.95 | 90.65 - 93.45 | 1.511 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 87.65 and 94.65
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 86.27 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 90.50 (5.85%) | 86.30 | 84.80 - 91.80 | 0.2726 times | Fri 22 September 2023 | 85.50 (-6.1%) | 90.60 | 85.00 - 92.30 | 0.1774 times | Fri 15 September 2023 | 91.05 (-1.78%) | 94.75 | 86.40 - 97.10 | 1.8234 times | Fri 08 September 2023 | 92.70 (-10.43%) | 103.00 | 92.15 - 123.40 | 3.2633 times | Fri 01 September 2023 | 103.50 (-3.85%) | 111.45 | 102.60 - 113.60 | 1.0681 times | Fri 25 August 2023 | 107.64 (19.39%) | 92.85 | 87.75 - 107.64 | 0.8903 times | Fri 18 August 2023 | 90.16 (-3.39%) | 98.00 | 88.10 - 98.00 | 0.2328 times | Fri 11 August 2023 | 93.32 (-3.6%) | 96.93 | 92.55 - 103.00 | 0.7258 times | Fri 04 August 2023 | 96.80 (8.78%) | 90.05 | 89.07 - 101.20 | 1.1353 times | Fri 28 July 2023 | 88.99 (-3.22%) | 92.05 | 85.64 - 92.40 | 0.4109 times | Fri 21 July 2023 | 91.95 (9.92%) | 85.75 | 83.05 - 94.50 | 0.6513 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 68.35 and 106.95
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 90.50 (-13.82%) | 105.75 | 84.80 - 123.40 | 2.9732 times | Thu 31 August 2023 | 105.01 (8.16%) | 100.00 | 87.75 - 113.60 | 1.9713 times | Mon 31 July 2023 | 97.09 (12.35%) | 88.40 | 82.00 - 97.40 | 1.5078 times | Fri 30 June 2023 | 86.42 (22.84%) | 71.18 | 68.79 - 88.60 | 0.8514 times | Wed 31 May 2023 | 70.35 (0.21%) | 72.00 | 63.40 - 79.58 | 0.8105 times | Fri 28 April 2023 | 70.20 (27.08%) | 56.22 | 56.07 - 72.40 | 0.38 times | Fri 31 March 2023 | 55.24 (-10.69%) | 62.85 | 54.03 - 64.37 | 0.1684 times | Tue 28 February 2023 | 61.85 (-3.89%) | 64.95 | 61.00 - 69.10 | 0.18 times | Tue 31 January 2023 | 64.35 (-7.48%) | 69.70 | 63.35 - 70.40 | 0.2443 times | Fri 30 December 2022 | 69.55 (7.66%) | 64.95 | 62.45 - 74.00 | 0.9132 times | Wed 30 November 2022 | 64.60 (20.19%) | 53.50 | 53.10 - 68.70 | 0.4561 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Swift 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.9
BullKhan value: 70 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 76, while middle bands are at 85 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 88.65 |
| 20 day DMA | 93.46 |
| 35 day DMA | 94.45 |
| 50 day DMA | 94.13 |
| 100 day DMA | 85.39 |
| 150 day DMA | 77.81 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 87.83 | 88.12 |
| 12 day EMA | 89.77 | 89.64 | 90.08 |
| 20 day EMA | 91.35 | 91.44 | 91.88 |
| 35 day EMA | 92.12 | 92.22 | 92.51 |
| 50 day EMA | 92.83 | 92.93 | 93.16 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 87.28 | 87.15 |
| 12 day SMA | 88.65 | 88.38 | 88.89 |
| 20 day SMA | 93.46 | 94.19 | 95 |
| 35 day SMA | 94.45 | 94.67 | 95 |
| 50 day SMA | 94.13 | 94.13 | 94.09 |
| 100 day SMA | 85.39 | 85.13 | 84.9 |
| 150 day SMA | 77.81 | 77.65 | 77.52 |
| 200 day SMA | 74.84 | 74.74 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.