Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 133.03 and 139.98
| Daily Target 1 | 127.4 |
| Daily Target 2 | 131.7 |
| Daily Target 3 | 134.35 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 141.3 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.00 (2.99%) | 131.95 | 130.05 - 137.00 | 0.5007 times | Mon 25 May 2026 | 132.05 (0.08%) | 134.35 | 129.50 - 135.90 | 5.5379 times | Fri 22 May 2026 | 131.95 (-2.84%) | 135.00 | 131.05 - 135.60 | 0.8182 times | Thu 21 May 2026 | 135.80 (-0.29%) | 136.10 | 135.00 - 138.30 | 0.575 times | Wed 20 May 2026 | 136.20 (1.3%) | 132.95 | 132.85 - 138.95 | 0.4947 times | Tue 19 May 2026 | 134.45 (1.7%) | 131.90 | 131.00 - 136.00 | 0.284 times | Mon 18 May 2026 | 132.20 (-1.31%) | 133.80 | 129.30 - 134.05 | 0.7454 times | Fri 15 May 2026 | 133.95 (-0.26%) | 135.20 | 133.00 - 136.30 | 0.2056 times | Thu 14 May 2026 | 134.30 (-2.93%) | 138.30 | 132.25 - 139.55 | 0.6354 times | Wed 13 May 2026 | 138.35 (0.33%) | 138.15 | 137.30 - 140.00 | 0.2033 times | Tue 12 May 2026 | 137.90 (-0.4%) | 136.75 | 136.60 - 141.90 | 0.7605 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 132.75 and 140.25
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 134.16666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.00 (3.07%) | 134.35 | 129.50 - 137.00 | 0.5728 times | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2767 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.1994 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.4232 times | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.2528 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.8401 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.6431 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 1.0474 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1517 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.5928 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.2215 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 123.85 and 141.45
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 137.4 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 155 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 136.00 (-0.84%) | 136.55 | 129.30 - 146.90 | 0.831 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 4.4455 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.2279 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.1536 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.4376 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1432 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1488 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1888 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2385 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.185 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.5977 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 134.4 |
| 12 day DMA | 135.13 |
| 20 day DMA | 136.76 |
| 35 day DMA | 138.24 |
| 50 day DMA | 138.69 |
| 100 day DMA | 128.64 |
| 150 day DMA | 118.57 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 133.51 | 134.24 |
| 12 day EMA | 135.2 | 135.05 | 135.6 |
| 20 day EMA | 136.13 | 136.14 | 136.57 |
| 35 day EMA | 137.17 | 137.24 | 137.55 |
| 50 day EMA | 138.08 | 138.16 | 138.41 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.4 | 134.09 | 134.12 |
| 12 day SMA | 135.13 | 135.3 | 135.96 |
| 20 day SMA | 136.76 | 136.69 | 136.95 |
| 35 day SMA | 138.24 | 138.32 | 138.49 |
| 50 day SMA | 138.69 | 138.82 | 138.97 |
| 100 day SMA | 128.64 | 128.2 | 127.8 |
| 150 day SMA | 118.57 | 118.38 | 118.21 |
| 200 day SMA | 114.5 | 114.35 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.