Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 106.12 and 110.13
| Daily Target 1 | 102.77 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 106.78333333333 |
| Daily Target 4 | 109.46 |
| Daily Target 5 | 110.79 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.12 (2%) | 104.11 | 104.11 - 108.12 | 1.1947 times | Thu 19 December 2024 | 106.00 (-2%) | 106.00 | 106.00 - 106.00 | 0.1056 times | Wed 18 December 2024 | 108.16 (-1.99%) | 108.18 | 108.16 - 108.18 | 0.1372 times | Tue 17 December 2024 | 110.36 (-2%) | 110.36 | 110.36 - 110.36 | 0.1819 times | Mon 16 December 2024 | 112.61 (-1.99%) | 112.61 | 112.61 - 112.61 | 0.1588 times | Fri 13 December 2024 | 114.90 (-2%) | 114.90 | 114.90 - 114.90 | 0.0202 times | Thu 12 December 2024 | 117.24 (-2%) | 117.24 | 117.24 - 117.24 | 0.0801 times | Wed 11 December 2024 | 119.63 (-2%) | 119.85 | 119.63 - 119.85 | 0.3105 times | Tue 10 December 2024 | 122.07 (5%) | 121.99 | 118.00 - 122.07 | 4.6222 times | Mon 09 December 2024 | 116.26 (4.99%) | 113.00 | 113.00 - 116.26 | 3.1888 times | Fri 06 December 2024 | 110.73 (5%) | 107.00 | 106.17 - 110.73 | 3.1027 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 101.87 and 110.37
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 108.28 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.12 (-5.9%) | 112.61 | 104.11 - 112.61 | 0.4574 times | Fri 13 December 2024 | 114.90 (3.77%) | 113.00 | 113.00 - 122.07 | 2.1149 times | Fri 06 December 2024 | 110.73 (15.46%) | 96.45 | 87.00 - 110.73 | 3.6875 times | Fri 29 November 2024 | 95.90 (-5.84%) | 99.85 | 92.20 - 99.85 | 0.729 times | Fri 22 November 2024 | 101.85 (-3.92%) | 106.00 | 101.85 - 106.00 | 0.1893 times | Thu 14 November 2024 | 106.00 (-5.78%) | 112.50 | 105.05 - 112.50 | 0.4899 times | Fri 08 November 2024 | 112.50 (-5.62%) | 119.00 | 112.15 - 119.00 | 0.6526 times | Thu 31 October 2024 | 119.20 (3.79%) | 112.60 | 110.40 - 119.20 | 0.4237 times | Fri 25 October 2024 | 114.85 (-11.86%) | 131.90 | 114.85 - 131.90 | 0.3413 times | Fri 18 October 2024 | 130.30 (15.11%) | 117.90 | 110.00 - 133.00 | 0.9144 times | Fri 11 October 2024 | 113.20 (-11.84%) | 128.30 | 112.50 - 128.30 | 0.7414 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 97.56 and 132.63
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 105.73 |
| Monthly Target 4 | 124.46 |
| Monthly Target 5 | 140.8 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.12 (12.74%) | 96.45 | 87.00 - 122.07 | 0.5361 times | Fri 29 November 2024 | 95.90 (-19.55%) | 119.00 | 92.20 - 119.00 | 0.1765 times | Thu 31 October 2024 | 119.20 (-8.17%) | 129.80 | 110.00 - 133.00 | 0.2252 times | Mon 30 September 2024 | 129.80 (-12.92%) | 150.90 | 127.25 - 160.00 | 0.2553 times | Fri 30 August 2024 | 149.05 (-10.4%) | 169.00 | 123.55 - 186.00 | 2.1339 times | Wed 31 July 2024 | 166.35 (27.86%) | 130.55 | 124.05 - 166.35 | 2.057 times | Fri 28 June 2024 | 130.10 (24.68%) | 106.50 | 91.20 - 135.90 | 0.7608 times | Fri 31 May 2024 | 104.35 (-12.74%) | 120.55 | 103.45 - 125.55 | 1.1716 times | Tue 30 April 2024 | 119.59 (21.66%) | 100.00 | 99.70 - 138.25 | 2.1063 times | Thu 28 March 2024 | 98.30 (-9.36%) | 109.00 | 90.60 - 115.15 | 0.5774 times | Thu 29 February 2024 | 108.45 (-1.54%) | 110.70 | 95.70 - 122.70 | 0.6162 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 112.63 |
| 20 day DMA | 106.12 |
| 35 day DMA | 107.99 |
| 50 day DMA | 111.09 |
| 100 day DMA | 128.24 |
| 150 day DMA | 125.51 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.64 | 111.46 |
| 12 day EMA | 109.6 | 109.87 | 110.57 |
| 20 day EMA | 109.12 | 109.23 | 109.57 |
| 35 day EMA | 110.41 | 110.55 | 110.82 |
| 50 day EMA | 111.96 | 112.12 | 112.37 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 110.41 | 112.65 |
| 12 day SMA | 112.63 | 111.99 | 111.13 |
| 20 day SMA | 106.12 | 105.81 | 105.7 |
| 35 day SMA | 107.99 | 108.18 | 108.36 |
| 50 day SMA | 111.09 | 111.25 | 111.53 |
| 100 day SMA | 128.24 | 128.53 | 128.81 |
| 150 day SMA | 125.51 | 125.52 | 125.51 |
| 200 day SMA | 122.16 | 122.17 | 122.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.