Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 81.6 and 83.13
| Daily Target 1 | 81.29 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.82 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 84.35 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 82.51 (-0.21%) | 83.01 | 82.21 - 83.74 | 0.2992 times |
| Tue 08 April 2025 | 82.68 (-3.82%) | 85.38 | 82.00 - 85.38 | 0.2933 times |
| Fri 04 April 2025 | 85.96 (-4.02%) | 90.99 | 85.00 - 90.99 | 1.0008 times |
| Wed 02 April 2025 | 89.56 (-1.39%) | 89.10 | 88.14 - 90.87 | 0.5219 times |
| Tue 01 April 2025 | 90.82 (8.14%) | 82.40 | 82.40 - 95.11 | 1.7321 times |
| Fri 28 March 2025 | 83.98 (-1.92%) | 85.26 | 83.60 - 88.29 | 1.2183 times |
| Wed 26 March 2025 | 85.62 (-3.59%) | 90.05 | 85.00 - 91.24 | 1.269 times |
| Tue 25 March 2025 | 88.81 (-4.53%) | 93.02 | 86.41 - 93.27 | 1.2921 times |
| Mon 24 March 2025 | 93.02 (-0.02%) | 94.99 | 92.05 - 96.45 | 1.0463 times |
| Fri 21 March 2025 | 93.04 (-0.32%) | 92.98 | 92.58 - 95.95 | 1.327 times |
| Thu 20 March 2025 | 93.34 (0.03%) | 93.45 | 93.00 - 95.96 | 0.7331 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 80.57 and 83.95
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 83.296666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 82.51 (-4.01%) | 85.38 | 82.00 - 85.38 | 0.1906 times |
| Fri 04 April 2025 | 85.96 (2.36%) | 82.40 | 82.40 - 95.11 | 1.0468 times |
| Fri 28 March 2025 | 83.98 (-9.74%) | 94.99 | 83.60 - 96.45 | 1.5521 times |
| Fri 21 March 2025 | 93.04 (5.79%) | 89.37 | 85.11 - 95.96 | 1.5841 times |
| Thu 13 March 2025 | 87.95 (-13.99%) | 96.33 | 85.67 - 103.18 | 1.027 times |
| Fri 07 March 2025 | 102.26 (18.98%) | 85.95 | 81.68 - 105.94 | 1.4969 times |
| Fri 28 February 2025 | 85.95 (-8.37%) | 94.90 | 85.05 - 94.90 | 0.5355 times |
| Fri 21 February 2025 | 93.80 (1.41%) | 91.90 | 88.20 - 100.00 | 1.0579 times |
| Fri 14 February 2025 | 92.50 (-10.45%) | 104.00 | 85.60 - 104.00 | 1.1564 times |
| Fri 07 February 2025 | 103.30 (-8.71%) | 107.20 | 102.55 - 109.00 | 0.3528 times |
| Fri 31 January 2025 | 113.15 (1.94%) | 108.05 | 100.50 - 114.00 | 0.2898 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 82.26 and 95.37
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 86.54 |
| Monthly Target 4 | 91.08 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 82.51 (-1.75%) | 82.40 | 82.00 - 95.11 | 0.1455 times |
| Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 0.6656 times |
| Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.3648 times |
| Fri 31 January 2025 | 113.15 (3.14%) | 109.70 | 100.50 - 119.15 | 0.2836 times |
| Tue 31 December 2024 | 109.70 (14.39%) | 96.45 | 87.00 - 122.07 | 0.9045 times |
| Fri 29 November 2024 | 95.90 (-19.55%) | 119.00 | 92.20 - 119.00 | 0.278 times |
| Thu 31 October 2024 | 119.20 (-8.17%) | 129.80 | 110.00 - 133.00 | 0.3547 times |
| Mon 30 September 2024 | 129.80 (-12.92%) | 150.90 | 127.25 - 160.00 | 0.4021 times |
| Fri 30 August 2024 | 149.05 (-10.4%) | 169.00 | 123.55 - 186.00 | 3.3612 times |
| Wed 31 July 2024 | 166.35 (27.86%) | 130.55 | 124.05 - 166.35 | 3.24 times |
| Fri 28 June 2024 | 130.10 (24.68%) | 106.50 | 91.20 - 135.90 | 1.1983 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 88.55 |
| 20 day DMA | 90.43 |
| 35 day DMA | 90.47 |
| 50 day DMA | 95.18 |
| 100 day DMA | 101.24 |
| 150 day DMA | 110.99 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 86.21 | 87.97 |
| 12 day EMA | 87.37 | 88.25 | 89.26 |
| 20 day EMA | 89.08 | 89.77 | 90.52 |
| 35 day EMA | 92.6 | 93.19 | 93.81 |
| 50 day EMA | 95.43 | 95.96 | 96.5 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.6 | 87.19 |
| 12 day SMA | 88.55 | 89.16 | 89.64 |
| 20 day SMA | 90.43 | 91.17 | 91.31 |
| 35 day SMA | 90.47 | 90.82 | 91.27 |
| 50 day SMA | 95.18 | 95.82 | 96.44 |
| 100 day SMA | 101.24 | 101.56 | 101.88 |
| 150 day SMA | 110.99 | 111.38 | 111.74 |
| 200 day SMA | 117.93 | 118.12 | 118.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.