Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 136.48 and 142.03
| Daily Target 1 | 131.93 |
| Daily Target 2 | 135.47 |
| Daily Target 3 | 137.48333333333 |
| Daily Target 4 | 141.02 |
| Daily Target 5 | 143.03 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.00 (0.8%) | 134.25 | 133.95 - 139.50 | 0.2665 times | Wed 01 April 2026 | 137.90 (4.79%) | 131.80 | 131.80 - 140.30 | 0.8319 times | Mon 30 March 2026 | 131.60 (-4.78%) | 135.70 | 130.95 - 137.35 | 0.7166 times | Fri 27 March 2026 | 138.20 (1.17%) | 137.35 | 131.00 - 142.00 | 2.9513 times | Wed 25 March 2026 | 136.60 (-4.01%) | 143.50 | 135.40 - 151.35 | 1.8478 times | Tue 24 March 2026 | 142.30 (5.96%) | 139.10 | 137.00 - 145.00 | 1.0014 times | Mon 23 March 2026 | 134.30 (-5.26%) | 136.60 | 133.00 - 147.10 | 1.2906 times | Fri 20 March 2026 | 141.75 (-0.28%) | 145.00 | 141.40 - 145.20 | 0.2674 times | Thu 19 March 2026 | 142.15 (-2.1%) | 140.75 | 140.75 - 145.15 | 0.3661 times | Wed 18 March 2026 | 145.20 (-0.55%) | 146.60 | 144.00 - 147.50 | 0.4604 times | Tue 17 March 2026 | 146.00 (6.26%) | 135.10 | 135.10 - 148.55 | 1.0352 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 134.98 and 144.33
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.2441 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.9535 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.3563 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.3823 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.7104 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.5939 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 0.9643 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 0.9409 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 3.6376 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.2167 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.3562 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 135.4 and 143.9
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.00 (5.62%) | 131.80 | 131.80 - 140.30 | 0.0965 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 2.2854 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 4.0082 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.8145 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2666 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2769 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3515 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4439 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3442 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.1124 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.8719 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 139.37 |
| 20 day DMA | 138.93 |
| 35 day DMA | 139.87 |
| 50 day DMA | 132.11 |
| 100 day DMA | 113.98 |
| 150 day DMA | 110.19 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 136.93 | 136.45 |
| 12 day EMA | 138.47 | 138.37 | 138.45 |
| 20 day EMA | 138.26 | 138.18 | 138.21 |
| 35 day EMA | 134.19 | 133.91 | 133.67 |
| 50 day EMA | 130.22 | 129.86 | 129.53 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 137.32 | 136.6 |
| 12 day SMA | 139.37 | 139.24 | 139.68 |
| 20 day SMA | 138.93 | 138.84 | 139.21 |
| 35 day SMA | 139.87 | 139.87 | 139.69 |
| 50 day SMA | 132.11 | 131.56 | 131.02 |
| 100 day SMA | 113.98 | 113.6 | 113.24 |
| 150 day SMA | 110.19 | 109.93 | 109.67 |
| 200 day SMA | 109.26 | 109.05 | 108.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.