Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 90.87 and 92.46
| Daily Target 1 | 90.55 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 92.143333333333 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.73 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.82 (-0.96%) | 93.10 | 91.51 - 93.10 | 1.1658 times | Tue 23 December 2025 | 92.71 (-1.9%) | 94.39 | 92.70 - 95.78 | 1.3344 times | Mon 22 December 2025 | 94.51 (1.1%) | 94.98 | 93.50 - 94.98 | 1.3271 times | Fri 19 December 2025 | 93.48 (-0.5%) | 96.39 | 93.10 - 96.39 | 0.6145 times | Thu 18 December 2025 | 93.95 (0.45%) | 93.11 | 92.56 - 96.47 | 0.7616 times | Wed 17 December 2025 | 93.53 (-1.72%) | 95.50 | 93.39 - 97.00 | 0.7578 times | Tue 16 December 2025 | 95.17 (-2.3%) | 99.00 | 95.00 - 99.51 | 0.5222 times | Mon 15 December 2025 | 97.41 (0.16%) | 109.00 | 95.27 - 109.00 | 1.5766 times | Fri 12 December 2025 | 97.25 (2.09%) | 95.50 | 95.50 - 99.59 | 1.2602 times | Thu 11 December 2025 | 95.26 (2.08%) | 93.64 | 93.00 - 96.59 | 0.6797 times | Wed 10 December 2025 | 93.32 (2.58%) | 92.04 | 91.59 - 94.25 | 1.9874 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 89.53 and 93.8
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 93.036666666667 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.82 (-1.78%) | 94.98 | 91.51 - 95.78 | 0.7247 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.8015 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 1.2788 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.6113 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.98 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.3906 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.4539 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.5696 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.5985 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5912 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.9221 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 78.41 and 100.41
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 95.94 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 91.82 (-5.73%) | 96.54 | 87.00 - 109.00 | 0.2006 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.258 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3398 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4291 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3328 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0754 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.7763 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.1602 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3172 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1107 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6088 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 94.12 |
| 20 day DMA | 94.48 |
| 35 day DMA | 96.79 |
| 50 day DMA | 98.96 |
| 100 day DMA | 100.61 |
| 150 day DMA | 100.28 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 93.78 | 94.31 |
| 12 day EMA | 93.99 | 94.39 | 94.69 |
| 20 day EMA | 94.84 | 95.16 | 95.42 |
| 35 day EMA | 96.66 | 96.95 | 97.2 |
| 50 day EMA | 98.58 | 98.86 | 99.11 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 93.64 | 94.13 |
| 12 day SMA | 94.12 | 94.07 | 94.34 |
| 20 day SMA | 94.48 | 94.68 | 94.75 |
| 35 day SMA | 96.79 | 97.09 | 97.37 |
| 50 day SMA | 98.96 | 99.17 | 99.36 |
| 100 day SMA | 100.61 | 100.72 | 100.83 |
| 150 day SMA | 100.28 | 100.15 | 100.03 |
| 200 day SMA | 96.4 | 96.39 | 96.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.