Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 91.65 and 94.94
| Daily Target 1 | 91.03 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 94.323333333333 |
| Daily Target 4 | 95.55 |
| Daily Target 5 | 97.61 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.48 (-0.5%) | 96.39 | 93.10 - 96.39 | 0.5594 times | Thu 18 December 2025 | 93.95 (0.45%) | 93.11 | 92.56 - 96.47 | 0.6932 times | Wed 17 December 2025 | 93.53 (-1.72%) | 95.50 | 93.39 - 97.00 | 0.6898 times | Tue 16 December 2025 | 95.17 (-2.3%) | 99.00 | 95.00 - 99.51 | 0.4753 times | Mon 15 December 2025 | 97.41 (0.16%) | 109.00 | 95.27 - 109.00 | 1.435 times | Fri 12 December 2025 | 97.25 (2.09%) | 95.50 | 95.50 - 99.59 | 1.1471 times | Thu 11 December 2025 | 95.26 (2.08%) | 93.64 | 93.00 - 96.59 | 0.6187 times | Wed 10 December 2025 | 93.32 (2.58%) | 92.04 | 91.59 - 94.25 | 1.809 times | Tue 09 December 2025 | 90.97 (-0.34%) | 87.00 | 87.00 - 91.80 | 0.9745 times | Mon 08 December 2025 | 91.28 (-4.82%) | 92.55 | 90.71 - 95.90 | 1.5979 times | Fri 05 December 2025 | 95.90 (3.2%) | 91.35 | 91.13 - 96.17 | 1.7458 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 84.8 and 101.24
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 114.79 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.7158 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 1.142 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.546 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.8752 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.2419 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.2984 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.5087 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.4275 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.528 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.7165 times | Fri 10 October 2025 | 105.75 (7.03%) | 96.00 | 95.61 - 106.50 | 1.4211 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 79.24 and 101.24
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 96.493333333333 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 118.49 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.48 (-4.02%) | 96.54 | 87.00 - 109.00 | 0.1587 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2591 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3412 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.431 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3342 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.08 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.7882 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.1694 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3228 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1154 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6114 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 94.2 |
| 20 day DMA | 94.81 |
| 35 day DMA | 97.64 |
| 50 day DMA | 99.52 |
| 100 day DMA | 100.92 |
| 150 day DMA | 99.92 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 94.57 | 94.88 |
| 12 day EMA | 94.72 | 94.94 | 95.12 |
| 20 day EMA | 95.48 | 95.69 | 95.87 |
| 35 day EMA | 97.01 | 97.22 | 97.41 |
| 50 day EMA | 98.91 | 99.13 | 99.34 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 95.46 | 95.72 |
| 12 day SMA | 94.2 | 94.26 | 94.45 |
| 20 day SMA | 94.81 | 95.18 | 95.25 |
| 35 day SMA | 97.64 | 97.9 | 98.17 |
| 50 day SMA | 99.52 | 99.67 | 99.77 |
| 100 day SMA | 100.92 | 101.05 | 101.18 |
| 150 day SMA | 99.92 | 99.79 | 99.65 |
| 200 day SMA | 96.35 | 96.36 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.