Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 99.78 and 105.23
| Daily Target 1 | 98.87 |
| Daily Target 2 | 100.68 |
| Daily Target 3 | 104.31666666667 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 109.77 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 102.50 (-2.43%) | 107.95 | 102.50 - 107.95 | 1.2538 times |
| Wed 13 August 2025 | 105.05 (0.1%) | 104.95 | 103.05 - 107.00 | 0.536 times |
| Tue 12 August 2025 | 104.95 (1.3%) | 106.00 | 103.40 - 106.95 | 0.183 times |
| Mon 11 August 2025 | 103.60 (3.81%) | 101.00 | 98.50 - 104.10 | 0.903 times |
| Fri 08 August 2025 | 99.80 (-1.92%) | 100.55 | 98.20 - 103.95 | 2.2318 times |
| Thu 07 August 2025 | 101.75 (3.72%) | 100.00 | 99.00 - 102.90 | 0.7491 times |
| Wed 06 August 2025 | 98.10 (-3.16%) | 105.95 | 98.10 - 105.95 | 0.24 times |
| Tue 05 August 2025 | 101.30 (-2.74%) | 104.50 | 101.00 - 106.70 | 1.7227 times |
| Mon 04 August 2025 | 104.15 (-2.75%) | 107.85 | 102.60 - 107.85 | 1.6313 times |
| Fri 01 August 2025 | 107.10 (2.39%) | 105.80 | 105.50 - 109.80 | 0.5493 times |
| Thu 31 July 2025 | 104.60 (-0.43%) | 103.75 | 103.75 - 106.90 | 0.4268 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 100.5 and 109.95
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 102.50 (2.71%) | 101.00 | 98.50 - 107.95 | 0.2366 times |
| Fri 08 August 2025 | 99.80 (-6.82%) | 107.85 | 98.10 - 107.85 | 0.5409 times |
| Fri 01 August 2025 | 107.10 (3.98%) | 105.50 | 102.85 - 109.80 | 0.1668 times |
| Fri 25 July 2025 | 103.00 (-3.15%) | 105.25 | 101.25 - 109.00 | 0.2956 times |
| Fri 18 July 2025 | 106.35 (0.81%) | 103.40 | 100.50 - 110.00 | 0.5234 times |
| Fri 11 July 2025 | 105.50 (-7.54%) | 117.95 | 104.00 - 124.45 | 2.246 times |
| Fri 04 July 2025 | 114.10 (4.3%) | 110.52 | 105.00 - 117.30 | 0.8356 times |
| Fri 27 June 2025 | 109.40 (7.62%) | 106.33 | 103.60 - 114.99 | 1.117 times |
| Thu 19 June 2025 | 101.65 (-5.71%) | 107.05 | 100.53 - 112.89 | 0.7947 times |
| Fri 13 June 2025 | 107.80 (16.65%) | 91.00 | 91.00 - 114.00 | 3.2434 times |
| Fri 06 June 2025 | 92.41 (14.5%) | 80.00 | 79.88 - 99.99 | 4.6234 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 94.45 and 106.15
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 115.17 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 102.50 (-2.01%) | 105.80 | 98.10 - 109.80 | 0.1958 times |
| Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9172 times |
| Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.3679 times |
| Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.8424 times |
| Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.1235 times |
| Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 0.9473 times |
| Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.5193 times |
| Fri 31 January 2025 | 113.15 (3.14%) | 109.70 | 100.50 - 119.15 | 0.4037 times |
| Tue 31 December 2024 | 109.70 (14.39%) | 96.45 | 87.00 - 122.07 | 1.2873 times |
| Fri 29 November 2024 | 95.90 (-19.55%) | 119.00 | 92.20 - 119.00 | 0.3956 times |
| Thu 31 October 2024 | 119.20 (-8.17%) | 129.80 | 110.00 - 133.00 | 0.5048 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.16 |
| 20 day DMA | 104.08 |
| 35 day DMA | 107.05 |
| 50 day DMA | 106.05 |
| 100 day DMA | 93.67 |
| 150 day DMA | 96.23 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.67 | 102.98 |
| 12 day EMA | 103.46 | 103.64 | 103.38 |
| 20 day EMA | 104.02 | 104.18 | 104.09 |
| 35 day EMA | 103.85 | 103.93 | 103.86 |
| 50 day EMA | 104.07 | 104.13 | 104.09 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.03 | 101.64 |
| 12 day SMA | 103.16 | 103.5 | 103.38 |
| 20 day SMA | 104.08 | 104.29 | 104.32 |
| 35 day SMA | 107.05 | 107.31 | 107.44 |
| 50 day SMA | 106.05 | 105.91 | 105.58 |
| 100 day SMA | 93.67 | 93.53 | 93.38 |
| 150 day SMA | 96.23 | 96.28 | 96.29 |
| 200 day SMA | 99.7 | 99.8 | 99.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.