IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift 532305 are 116.6 and 120.4

Daily Target 1115.83
Daily Target 2117.37
Daily Target 3119.63333333333
Daily Target 4121.17
Daily Target 5123.43

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 14 June 2024 118.90 (0%) 121.90 118.10 - 121.90 0.7656 times
Thu 13 June 2024 118.90 (-0.21%) 121.90 118.10 - 121.90 0.7656 times
Wed 12 June 2024 119.15 (0.42%) 119.40 118.70 - 122.00 0.7365 times
Tue 11 June 2024 118.65 (3.67%) 116.00 115.75 - 123.00 1.5336 times
Mon 10 June 2024 114.45 (-0.48%) 117.00 114.25 - 118.90 1.3819 times
Fri 07 June 2024 115.00 (4.59%) 111.35 109.50 - 116.15 0.959 times
Thu 06 June 2024 109.95 (10.67%) 102.40 101.90 - 112.55 1.2554 times
Wed 05 June 2024 99.35 (-0.45%) 101.80 97.65 - 102.90 0.6554 times
Tue 04 June 2024 99.80 (-4.68%) 104.70 91.20 - 106.30 1.2705 times
Mon 03 June 2024 104.70 (0.34%) 106.50 103.70 - 106.55 0.6766 times
Fri 31 May 2024 104.35 (-0.81%) 104.95 103.50 - 106.55 0.5199 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 116.58 and 125.33

Weekly Target 1109.97
Weekly Target 2114.43
Weekly Target 3118.71666666667
Weekly Target 4123.18
Weekly Target 5127.47

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 14 June 2024 118.90 (3.39%) 117.00 114.25 - 123.00 0.6066 times
Fri 07 June 2024 115.00 (10.21%) 106.50 91.20 - 116.15 0.5638 times
Fri 31 May 2024 104.35 (-1.18%) 107.20 103.50 - 107.20 0.4327 times
Fri 24 May 2024 105.60 (-4.17%) 110.55 105.40 - 110.55 0.5147 times
Sat 18 May 2024 110.20 (1.94%) 108.80 104.50 - 123.80 2.5868 times
Fri 10 May 2024 108.10 (-6.73%) 117.90 103.45 - 117.90 0.6337 times
Fri 03 May 2024 115.90 (-7.11%) 124.50 115.50 - 125.94 0.4656 times
Fri 26 April 2024 124.77 (5.35%) 118.82 116.56 - 128.00 1.01 times
Fri 19 April 2024 118.43 (-8.7%) 125.00 114.32 - 126.65 0.4705 times
Fri 12 April 2024 129.71 (0.93%) 129.51 124.90 - 138.25 2.7155 times
Fri 05 April 2024 128.51 (30.73%) 100.00 99.70 - 130.49 3.5808 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 105.05 and 136.85

Monthly Target 179.23
Monthly Target 299.07
Monthly Target 3111.03333333333
Monthly Target 4130.87
Monthly Target 5142.83

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 14 June 2024 118.90 (13.94%) 106.50 91.20 - 123.00 0.3752 times
Fri 31 May 2024 104.35 (-12.74%) 120.55 103.45 - 125.55 1.4221 times
Tue 30 April 2024 119.59 (21.66%) 100.00 99.70 - 138.25 2.5566 times
Thu 28 March 2024 98.30 (-9.36%) 109.00 90.60 - 115.15 0.7008 times
Thu 29 February 2024 108.45 (-1.54%) 110.70 95.70 - 122.70 0.7479 times
Wed 31 January 2024 110.15 (5.98%) 103.95 101.50 - 113.30 0.9046 times
Fri 29 December 2023 103.93 (13.6%) 92.29 89.50 - 105.30 0.6968 times
Thu 30 November 2023 91.49 (6.48%) 86.45 85.00 - 100.60 0.446 times
Tue 31 October 2023 85.92 (-5.06%) 91.00 82.00 - 96.40 0.2914 times
Fri 29 September 2023 90.50 (-13.82%) 105.75 84.80 - 123.40 1.8586 times
Thu 31 August 2023 105.01 (8.16%) 100.00 87.75 - 113.60 1.2322 times

 monthly chart IndSwift

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 118.01
12 day DMA 110.7
20 day DMA 109.21
35 day DMA 111.02
50 day DMA 114.49
100 day DMA 110.33
150 day DMA 106.17
200 day DMA 102.82

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2116.35115.07
12 day EMA113.35112.34111.15
20 day EMA111.84111.1110.28
35 day EMA112.03111.63111.2
50 day EMA113.52113.3113.07

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA118.01117.23115.44
12 day SMA110.7109.62108.46
20 day SMA109.21108.78108.43
35 day SMA111.02111.18111.3
50 day SMA114.49114.13113.76
100 day SMA110.33110.21110.06
150 day SMA106.17106.02105.83
200 day SMA102.82102.67102.52
Back to top | Use Dark Theme