Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 111.69 and 120.29
| Daily Target 1 | 110.09 |
| Daily Target 2 | 113.29 |
| Daily Target 3 | 118.69333333333 |
| Daily Target 4 | 121.89 |
| Daily Target 5 | 127.29 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.48 (-3.74%) | 122.00 | 115.50 - 124.10 | 0.3073 times | Tue 16 April 2024 | 121.01 (-0.54%) | 121.46 | 119.45 - 123.99 | 0.076 times | Mon 15 April 2024 | 121.67 (-6.2%) | 125.00 | 120.95 - 126.65 | 0.1878 times | Fri 12 April 2024 | 129.71 (3.04%) | 127.99 | 125.00 - 131.85 | 0.2152 times | Wed 10 April 2024 | 125.88 (-4.24%) | 131.59 | 124.90 - 131.96 | 0.6416 times | Tue 09 April 2024 | 131.46 (-0.89%) | 132.95 | 128.35 - 133.80 | 0.7007 times | Mon 08 April 2024 | 132.64 (3.21%) | 129.51 | 126.85 - 138.25 | 3.0701 times | Fri 05 April 2024 | 128.51 (14.53%) | 112.34 | 110.90 - 130.49 | 3.1557 times | Thu 04 April 2024 | 112.21 (0.82%) | 112.90 | 109.90 - 116.10 | 0.7557 times | Wed 03 April 2024 | 111.30 (10.12%) | 101.75 | 101.45 - 113.60 | 0.8898 times | Tue 02 April 2024 | 101.07 (0.64%) | 100.50 | 100.50 - 104.20 | 0.2373 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 110.42 and 121.57
| Weekly Target 1 | 108.39 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 119.54333333333 |
| Weekly Target 4 | 123.59 |
| Weekly Target 5 | 130.69 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.48 (-10.2%) | 125.00 | 115.50 - 126.65 | 0.3344 times | Fri 12 April 2024 | 129.71 (0.93%) | 129.51 | 124.90 - 138.25 | 2.7101 times | Fri 05 April 2024 | 128.51 (30.73%) | 100.00 | 99.70 - 130.49 | 3.5737 times | Thu 28 March 2024 | 98.30 (-1.95%) | 99.70 | 94.05 - 102.80 | 0.3998 times | Fri 22 March 2024 | 100.25 (-3.98%) | 103.50 | 99.35 - 110.80 | 1.1265 times | Fri 15 March 2024 | 104.40 (-1.88%) | 106.60 | 90.60 - 108.95 | 0.3781 times | Thu 07 March 2024 | 106.40 (-2.79%) | 109.05 | 105.55 - 115.15 | 0.2132 times | Sat 02 March 2024 | 109.45 (-2.49%) | 113.00 | 104.30 - 118.80 | 0.4046 times | Fri 23 February 2024 | 112.25 (5.75%) | 106.75 | 101.15 - 117.00 | 0.4706 times | Fri 16 February 2024 | 106.15 (-4.2%) | 111.25 | 95.70 - 112.10 | 0.3889 times | Fri 09 February 2024 | 110.80 (2.26%) | 109.40 | 106.55 - 122.70 | 0.9567 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 108.09 and 146.64
| Monthly Target 1 | 79.59 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 118.14333333333 |
| Monthly Target 4 | 136.59 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.48 (18.49%) | 100.00 | 99.70 - 138.25 | 2.1373 times | Thu 28 March 2024 | 98.30 (-9.36%) | 109.00 | 90.60 - 115.15 | 0.7046 times | Thu 29 February 2024 | 108.45 (-1.54%) | 110.70 | 95.70 - 122.70 | 0.7519 times | Wed 31 January 2024 | 110.15 (5.98%) | 103.95 | 101.50 - 113.30 | 0.9094 times | Fri 29 December 2023 | 103.93 (13.6%) | 92.29 | 89.50 - 105.30 | 0.7006 times | Thu 30 November 2023 | 91.49 (6.48%) | 86.45 | 85.00 - 100.60 | 0.4484 times | Tue 31 October 2023 | 85.92 (-5.06%) | 91.00 | 82.00 - 96.40 | 0.293 times | Fri 29 September 2023 | 90.50 (-13.82%) | 105.75 | 84.80 - 123.40 | 1.8685 times | Thu 31 August 2023 | 105.01 (8.16%) | 100.00 | 87.75 - 113.60 | 1.2388 times | Mon 31 July 2023 | 97.09 (12.35%) | 88.40 | 82.00 - 97.40 | 0.9475 times | Fri 30 June 2023 | 86.42 (22.84%) | 71.18 | 68.79 - 88.60 | 0.5351 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 119.36 |
| 20 day DMA | 112.08 |
| 35 day DMA | 110.1 |
| 50 day DMA | 109.54 |
| 100 day DMA | 104.87 |
| 150 day DMA | 100.05 |
| 200 day DMA | 98.39 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 123.5 | 124.74 |
| 12 day EMA | 118.88 | 119.32 | 119.01 |
| 20 day EMA | 115.67 | 115.58 | 115.01 |
| 35 day EMA | 112.74 | 112.52 | 112.02 |
| 50 day EMA | 110.65 | 110.41 | 109.98 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 125.95 | 128.27 |
| 12 day SMA | 119.36 | 117.85 | 115.75 |
| 20 day SMA | 112.08 | 111.48 | 110.57 |
| 35 day SMA | 110.1 | 109.98 | 109.77 |
| 50 day SMA | 109.54 | 109.38 | 109.08 |
| 100 day SMA | 104.87 | 104.62 | 104.35 |
| 150 day SMA | 100.05 | 99.93 | 99.95 |
| 200 day SMA | 98.39 | 98.24 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.