Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 139.63 and 147.83
| Daily Target 1 | 133.42 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 141.61666666667 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 149.82 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 141.85 (3.24%) | 137.40 | 137.40 - 145.60 | 1.4653 times | Thu 25 July 2024 | 137.40 (2.5%) | 135.95 | 132.80 - 141.00 | 0.7376 times | Wed 24 July 2024 | 134.05 (2.48%) | 133.30 | 130.55 - 135.95 | 0.519 times | Tue 23 July 2024 | 130.80 (1.47%) | 129.00 | 124.05 - 132.85 | 0.7396 times | Mon 22 July 2024 | 128.90 (-1.19%) | 128.00 | 127.80 - 132.95 | 0.6832 times | Fri 19 July 2024 | 130.45 (-3.41%) | 139.55 | 129.70 - 140.00 | 0.8591 times | Thu 18 July 2024 | 135.05 (-4.79%) | 144.00 | 132.10 - 144.70 | 0.662 times | Tue 16 July 2024 | 141.85 (0.71%) | 142.70 | 141.05 - 145.90 | 1.2708 times | Mon 15 July 2024 | 140.85 (4.8%) | 137.00 | 135.20 - 147.10 | 2.5915 times | Fri 12 July 2024 | 134.40 (0.07%) | 135.00 | 133.20 - 135.45 | 0.4719 times | Thu 11 July 2024 | 134.30 (0.98%) | 133.65 | 133.60 - 138.25 | 0.6873 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 132.95 and 154.5
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 128.73 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 141.85 (8.74%) | 128.00 | 124.05 - 145.60 | 1.0133 times | Fri 19 July 2024 | 130.45 (-2.94%) | 137.00 | 129.70 - 147.10 | 1.3162 times | Fri 12 July 2024 | 134.40 (1.09%) | 135.65 | 127.55 - 139.35 | 1.2028 times | Fri 05 July 2024 | 132.95 (2.19%) | 130.55 | 126.60 - 139.00 | 1.9634 times | Fri 28 June 2024 | 130.10 (11.67%) | 117.45 | 116.00 - 135.90 | 1.6029 times | Fri 21 June 2024 | 116.50 (-2.02%) | 118.00 | 111.00 - 119.95 | 0.4092 times | Fri 14 June 2024 | 118.90 (3.39%) | 117.00 | 114.25 - 123.00 | 0.7139 times | Fri 07 June 2024 | 115.00 (10.21%) | 106.50 | 91.20 - 116.15 | 0.6635 times | Fri 31 May 2024 | 104.35 (-1.18%) | 107.20 | 103.50 - 107.20 | 0.5092 times | Fri 24 May 2024 | 105.60 (-4.17%) | 110.55 | 105.40 - 110.55 | 0.6057 times | Sat 18 May 2024 | 110.20 (1.94%) | 108.80 | 104.50 - 123.80 | 3.0441 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 132.95 and 156
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 151.28 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 141.85 (9.03%) | 130.55 | 124.05 - 147.10 | 1.4697 times | Fri 28 June 2024 | 130.10 (24.68%) | 106.50 | 91.20 - 135.90 | 0.9064 times | Fri 31 May 2024 | 104.35 (-12.74%) | 120.55 | 103.45 - 125.55 | 1.396 times | Tue 30 April 2024 | 119.59 (21.66%) | 100.00 | 99.70 - 138.25 | 2.5097 times | Thu 28 March 2024 | 98.30 (-9.36%) | 109.00 | 90.60 - 115.15 | 0.688 times | Thu 29 February 2024 | 108.45 (-1.54%) | 110.70 | 95.70 - 122.70 | 0.7342 times | Wed 31 January 2024 | 110.15 (5.98%) | 103.95 | 101.50 - 113.30 | 0.888 times | Fri 29 December 2023 | 103.93 (13.6%) | 92.29 | 89.50 - 105.30 | 0.6841 times | Thu 30 November 2023 | 91.49 (6.48%) | 86.45 | 85.00 - 100.60 | 0.4378 times | Tue 31 October 2023 | 85.92 (-5.06%) | 91.00 | 82.00 - 96.40 | 0.2861 times | Fri 29 September 2023 | 90.50 (-13.82%) | 105.75 | 84.80 - 123.40 | 1.8245 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 135.24 |
| 20 day DMA | 133.91 |
| 35 day DMA | 126.85 |
| 50 day DMA | 120.62 |
| 100 day DMA | 116.43 |
| 150 day DMA | 112.92 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 134.32 | 132.78 |
| 12 day EMA | 134.67 | 133.37 | 132.64 |
| 20 day EMA | 132.22 | 131.21 | 130.56 |
| 35 day EMA | 127.04 | 126.17 | 125.51 |
| 50 day EMA | 121.05 | 120.2 | 119.5 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 132.32 | 131.85 |
| 12 day SMA | 135.24 | 134.67 | 134.12 |
| 20 day SMA | 133.91 | 133.2 | 132.44 |
| 35 day SMA | 126.85 | 125.64 | 124.56 |
| 50 day SMA | 120.62 | 120.05 | 119.49 |
| 100 day SMA | 116.43 | 116.08 | 115.81 |
| 150 day SMA | 112.92 | 112.6 | 112.32 |
| 200 day SMA | 107.59 | 107.33 | 107.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.