Login or Join
HomepageIndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 136.18 and 142.73
| Daily Target 1 | 130.82 |
| Daily Target 2 | 134.98 |
| Daily Target 3 | 137.36666666667 |
| Daily Target 4 | 141.53 |
| Daily Target 5 | 143.92 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.15 (5.66%) | 133.25 | 133.20 - 139.75 | 0.7888 times | Fri 06 February 2026 | 131.70 (7.6%) | 123.10 | 119.75 - 139.00 | 7.559 times | Thu 05 February 2026 | 122.40 (2.47%) | 118.85 | 118.50 - 124.60 | 0.6094 times | Wed 04 February 2026 | 119.45 (5.34%) | 115.00 | 114.05 - 122.90 | 0.3123 times | Tue 03 February 2026 | 113.40 (4.52%) | 115.85 | 108.20 - 115.90 | 0.0613 times | Mon 02 February 2026 | 108.50 (-2.52%) | 114.85 | 106.35 - 114.85 | 0.094 times | Sun 01 February 2026 | 111.30 (-1.8%) | 113.00 | 110.00 - 118.05 | 0.1348 times | Fri 30 January 2026 | 113.34 (5.52%) | 107.10 | 107.10 - 117.57 | 0.3234 times | Thu 29 January 2026 | 107.41 (-0.95%) | 108.44 | 106.20 - 110.00 | 0.0654 times | Wed 28 January 2026 | 108.44 (1.66%) | 107.74 | 105.90 - 111.06 | 0.0515 times | Tue 27 January 2026 | 106.67 (-2.09%) | 105.01 | 105.01 - 108.50 | 0.0823 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 136.18 and 142.73
| Weekly Target 1 | 130.82 |
| Weekly Target 2 | 134.98 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 143.92 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.15 (5.66%) | 133.25 | 133.20 - 139.75 | 0.5881 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 6.5388 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.3896 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.6403 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.9983 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.1963 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.1188 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.1822 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.1339 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.2137 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.1022 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 122.75 and 156.15
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 128.41666666667 |
| Monthly Target 4 | 150.48 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.15 (22.77%) | 113.00 | 106.35 - 139.75 | 2.2905 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.7204 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2358 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2449 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3109 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3926 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3045 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9839 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.5401 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.9764 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.2052 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift 532305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 115.89 |
| 20 day DMA | 111.34 |
| 35 day DMA | 102.71 |
| 50 day DMA | 100.32 |
| 100 day DMA | 101.1 |
| 150 day DMA | 102.24 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 121.63 | 116.59 |
| 12 day EMA | 118.59 | 114.85 | 111.79 |
| 20 day EMA | 113.09 | 110.35 | 108.1 |
| 35 day EMA | 107.62 | 105.76 | 104.23 |
| 50 day EMA | 102.58 | 101.09 | 99.84 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 119.09 | 115.01 |
| 12 day SMA | 115.89 | 113.15 | 111.01 |
| 20 day SMA | 111.34 | 108.92 | 106.89 |
| 35 day SMA | 102.71 | 101.42 | 100.33 |
| 50 day SMA | 100.32 | 99.46 | 98.74 |
| 100 day SMA | 101.1 | 100.78 | 100.54 |
| 150 day SMA | 102.24 | 102.06 | 101.93 |
| 200 day SMA | 98.64 | 98.38 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.