Login or Join
HomepageMelstarInfo 532307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Info 532307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MelstarInfo
Strong Daily Stock price targets for MelstarInfo 532307 are 4.1 and 4.54
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.91 |
Daily price and volume Melstar Info
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 4.32 (-4.85%) | 4.52 | 4.32 - 4.76 | 1.4131 times | Mon 19 August 2024 | 4.54 (-4.82%) | 5.00 | 4.54 - 5.00 | 1.3377 times | Mon 12 August 2024 | 4.77 (0%) | 4.77 | 4.77 - 4.77 | 0.0017 times | Mon 05 August 2024 | 4.77 (4.84%) | 4.77 | 4.33 - 4.77 | 1.3662 times | Mon 29 July 2024 | 4.55 (4.36%) | 4.36 | 4.36 - 4.57 | 2.109 times | Mon 22 July 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.003 times | Mon 15 July 2024 | 4.36 (-4.6%) | 4.35 | 4.35 - 4.55 | 1.5908 times | Mon 08 July 2024 | 4.57 (0%) | 4.35 | 4.35 - 4.57 | 1.7215 times | Mon 01 July 2024 | 4.57 (-6.73%) | 4.71 | 4.57 - 4.71 | 0.1145 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.3425 times | Mon 27 May 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0068 times |
Weekly price and charts MelstarInfo
Strong weekly Stock price targets for MelstarInfo 532307 are 4.1 and 4.54
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Melstar Info
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 4.32 (-4.85%) | 4.52 | 4.32 - 4.76 | 1.4131 times | Mon 19 August 2024 | 4.54 (-4.82%) | 5.00 | 4.54 - 5.00 | 1.3377 times | Mon 12 August 2024 | 4.77 (0%) | 4.77 | 4.77 - 4.77 | 0.0017 times | Mon 05 August 2024 | 4.77 (4.84%) | 4.77 | 4.33 - 4.77 | 1.3662 times | Mon 29 July 2024 | 4.55 (4.36%) | 4.36 | 4.36 - 4.57 | 2.109 times | Mon 22 July 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.003 times | Mon 15 July 2024 | 4.36 (-4.6%) | 4.35 | 4.35 - 4.55 | 1.5908 times | Mon 08 July 2024 | 4.57 (0%) | 4.35 | 4.35 - 4.57 | 1.7215 times | Mon 01 July 2024 | 4.57 (-6.73%) | 4.71 | 4.57 - 4.71 | 0.1145 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.3425 times | Mon 27 May 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0068 times |
Monthly price and charts MelstarInfo
Strong monthly Stock price targets for MelstarInfo 532307 are 3.98 and 4.66
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Melstar Info
| Date | Closing | Open | Range | Volume | Mon 26 August 2024 | 4.32 (-5.05%) | 4.77 | 4.32 - 5.00 | 0.7169 times | Mon 29 July 2024 | 4.55 (-7.14%) | 4.71 | 4.35 - 4.71 | 0.9641 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.0596 times | Mon 27 May 2024 | 5.00 (8.23%) | 4.53 | 4.43 - 5.65 | 0.8704 times | Tue 30 April 2024 | 4.62 (7.19%) | 4.31 | 4.31 - 5.06 | 0.5491 times | Thu 28 March 2024 | 4.31 (-24.39%) | 5.81 | 4.30 - 5.81 | 0.7512 times | Thu 29 February 2024 | 5.70 (-5.16%) | 5.90 | 5.00 - 6.00 | 1.3246 times | Wed 31 January 2024 | 6.01 (44.47%) | 4.08 | 3.92 - 6.23 | 1.6332 times | Fri 29 December 2023 | 4.16 (4.79%) | 4.04 | 4.04 - 4.88 | 2.7501 times | Thu 30 November 2023 | 3.97 (60.08%) | 2.48 | 2.25 - 3.97 | 0.3809 times | Tue 31 October 2023 | 2.48 (20.98%) | 2.01 | 2.00 - 2.50 | 0.7767 times |
Indicator Analysis of MelstarInfo
Please login to view indicator analysis. or View indicator analysis of MelstarInfo 532307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Info 532307
DMA (daily moving average) of Melstar Info 532307
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.49 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Melstar Info 532307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.63 | 4.67 |
| 12 day EMA | 4.62 | 4.68 | 4.71 |
| 20 day EMA | 4.67 | 4.71 | 4.73 |
| 35 day EMA | 4.75 | 4.78 | 4.79 |
| 50 day EMA | 4.77 | 4.79 | 4.8 |
SMA (simple moving average) of Melstar Info 532307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.56 |
| 12 day SMA | 4.64 | 4.71 | 4.76 |
| 20 day SMA | 4.79 | 4.8 | 4.8 |
| 35 day SMA | 4.75 | 4.77 | 4.76 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 4.49 | 4.48 | 4.46 |
| 200 day SMA | 3.88 | 3.86 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.