MelstarInfo 532307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melstar Info 532307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MelstarInfo

Strong Daily Stock price targets for MelstarInfo 532307 are 4.75 and 4.75

Daily Target 14.75
Daily Target 24.75
Daily Target 34.75
Daily Target 44.75
Daily Target 54.75

Daily price and volume Melstar Info

Date Closing Open Range Volume
Mon 18 March 2024 4.75 (-5%) 4.75 4.75 - 4.75 1.016 times
Fri 15 March 2024 5.00 (-0.6%) 4.80 4.80 - 5.00 0.3513 times
Thu 14 March 2024 5.03 (-4.91%) 5.40 5.03 - 5.40 0.1261 times
Wed 13 March 2024 5.29 (-3.64%) 5.29 5.29 - 5.29 0.0002 times
Tue 12 March 2024 5.49 (4.57%) 4.99 4.99 - 5.49 0.4135 times
Mon 11 March 2024 5.25 (4.79%) 5.26 4.95 - 5.26 1.1866 times
Thu 07 March 2024 5.01 (-4.39%) 5.40 5.01 - 5.49 0.5173 times
Wed 06 March 2024 5.24 (-2.96%) 5.40 5.21 - 5.65 1.9859 times
Tue 05 March 2024 5.40 (3.25%) 5.45 4.97 - 5.45 2.2731 times
Mon 04 March 2024 5.23 (-4.91%) 5.45 5.23 - 5.45 2.1299 times
Sat 02 March 2024 5.50 (-3.51%) 5.70 5.50 - 5.70 0.0207 times

 Daily chart MelstarInfo

Weekly price and charts MelstarInfo

Strong weekly Stock price targets for MelstarInfo 532307 are 4.75 and 4.75

Weekly Target 14.75
Weekly Target 24.75
Weekly Target 34.75
Weekly Target 44.75
Weekly Target 54.75

Weekly price and volumes for Melstar Info

Date Closing Open Range Volume
Mon 18 March 2024 4.75 (-5%) 4.75 4.75 - 4.75 0.1947 times
Fri 15 March 2024 5.00 (-0.2%) 5.26 4.80 - 5.49 0.3982 times
Thu 07 March 2024 5.01 (-8.91%) 5.45 4.97 - 5.65 1.3236 times
Sat 02 March 2024 5.50 (5.77%) 5.46 5.10 - 5.81 0.6728 times
Fri 23 February 2024 5.20 (0%) 5.20 5.00 - 5.20 2.2472 times
Fri 16 February 2024 5.20 (-5.11%) 5.38 5.10 - 5.38 0.6067 times
Fri 09 February 2024 5.48 (-7.12%) 6.00 5.48 - 6.00 0.7786 times
Fri 02 February 2024 5.90 (-3.44%) 6.11 5.89 - 6.23 0.3879 times
Thu 25 January 2024 6.11 (0.33%) 6.21 6.08 - 6.21 0.3259 times
Fri 19 January 2024 6.09 (14.04%) 5.60 5.60 - 6.10 3.0644 times
Fri 12 January 2024 5.34 (26.24%) 4.23 4.02 - 5.34 1.3789 times

 weekly chart MelstarInfo

Monthly price and charts MelstarInfo

Strong monthly Stock price targets for MelstarInfo 532307 are 4.22 and 5.28

Monthly Target 14.04
Monthly Target 24.4
Monthly Target 35.1033333333333
Monthly Target 45.46
Monthly Target 56.16

Monthly price and volumes Melstar Info

Date Closing Open Range Volume
Mon 18 March 2024 4.75 (-16.67%) 5.81 4.75 - 5.81 0.6453 times
Thu 29 February 2024 5.70 (-5.16%) 5.90 5.00 - 6.00 1.3129 times
Wed 31 January 2024 6.01 (44.47%) 4.08 3.92 - 6.23 1.6188 times
Fri 29 December 2023 4.16 (4.79%) 4.04 4.04 - 4.88 2.7259 times
Thu 30 November 2023 3.97 (60.08%) 2.48 2.25 - 3.97 0.3775 times
Tue 31 October 2023 2.48 (20.98%) 2.01 2.00 - 2.50 0.7699 times
Thu 28 September 2023 2.05 (3.02%) 1.95 1.85 - 2.27 0.4016 times
Thu 31 August 2023 1.99 (-6.57%) 2.13 1.86 - 2.13 0.7123 times
Mon 31 July 2023 2.13 (-16.8%) 2.44 1.87 - 2.44 1.2857 times
Wed 28 June 2023 2.56 (-11.72%) 3.00 2.52 - 3.25 0.15 times
Wed 31 May 2023 2.90 (23.4%) 2.25 2.00 - 2.90 0.9984 times

 monthly chart MelstarInfo

DMA SMA EMA moving averages of Melstar Info 532307

DMA (daily moving average) of Melstar Info 532307

DMA period DMA value
5 day DMA 5.11
12 day DMA 5.24
20 day DMA 5.26
35 day DMA 5.39
50 day DMA 5.46
100 day DMA 4.51
150 day DMA 3.69
200 day DMA 3.37

EMA (exponential moving average) of Melstar Info 532307

EMA period EMA current EMA prev EMA prev2
5 day EMA5.025.155.22
12 day EMA5.165.245.28
20 day EMA5.235.285.31
35 day EMA5.285.315.33
50 day EMA5.335.355.36

SMA (simple moving average) of Melstar Info 532307

SMA period SMA current SMA prev SMA prev2
5 day SMA5.115.215.21
12 day SMA5.245.325.36
20 day SMA5.265.285.29
35 day SMA5.395.435.46
50 day SMA5.465.455.43
100 day SMA4.514.494.46
150 day SMA3.693.673.65
200 day SMA3.373.363.35
Back to top | Use Dark Theme