Login or Join
HomepageMelstarInfo 532307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Info 532307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MelstarInfo
Strong Daily Stock price targets for MelstarInfo 532307 are 4.36 and 4.36
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.36 |
Daily price and volume Melstar Info
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.0056 times | Mon 15 July 2024 | 4.36 (-4.6%) | 4.35 | 4.35 - 4.55 | 2.9739 times | Mon 08 July 2024 | 4.57 (0%) | 4.35 | 4.35 - 4.57 | 3.2182 times | Mon 01 July 2024 | 4.57 (-6.73%) | 4.71 | 4.57 - 4.71 | 0.214 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.6403 times | Mon 27 May 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0128 times | Fri 24 May 2024 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.5762 times | Thu 23 May 2024 | 5.10 (-1.54%) | 5.28 | 5.10 - 5.28 | 0.5791 times | Wed 22 May 2024 | 5.18 (-4.07%) | 5.65 | 5.13 - 5.65 | 0.2485 times | Tue 21 May 2024 | 5.40 (4.85%) | 5.25 | 4.95 - 5.40 | 1.5314 times | Sat 18 May 2024 | 5.15 (0%) | 5.15 | 5.15 - 5.15 | 0.0038 times |
Weekly price and charts MelstarInfo
Strong weekly Stock price targets for MelstarInfo 532307 are 4.36 and 4.36
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Melstar Info
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.0034 times | Mon 15 July 2024 | 4.36 (-4.6%) | 4.35 | 4.35 - 4.55 | 1.8097 times | Mon 08 July 2024 | 4.57 (0%) | 4.35 | 4.35 - 4.57 | 1.9584 times | Mon 01 July 2024 | 4.57 (-6.73%) | 4.71 | 4.57 - 4.71 | 0.1302 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.3896 times | Mon 27 May 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0078 times | Fri 24 May 2024 | 5.00 (-2.91%) | 5.25 | 4.95 - 5.65 | 1.7862 times | Sat 18 May 2024 | 5.15 (13.94%) | 4.43 | 4.43 - 5.17 | 3.3 times | Fri 10 May 2024 | 4.52 (1.8%) | 4.52 | 4.52 - 4.52 | 0.0079 times | Fri 03 May 2024 | 4.44 (-3.9%) | 4.62 | 4.44 - 4.62 | 0.6067 times | Fri 26 April 2024 | 4.62 (-5.13%) | 4.80 | 4.62 - 4.80 | 3.2242 times |
Monthly price and charts MelstarInfo
Strong monthly Stock price targets for MelstarInfo 532307 are 4.18 and 4.54
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Melstar Info
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 4.36 (-11.02%) | 4.71 | 4.35 - 4.71 | 0.6159 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.0615 times | Mon 27 May 2024 | 5.00 (8.23%) | 4.53 | 4.43 - 5.65 | 0.898 times | Tue 30 April 2024 | 4.62 (7.19%) | 4.31 | 4.31 - 5.06 | 0.5665 times | Thu 28 March 2024 | 4.31 (-24.39%) | 5.81 | 4.30 - 5.81 | 0.775 times | Thu 29 February 2024 | 5.70 (-5.16%) | 5.90 | 5.00 - 6.00 | 1.3666 times | Wed 31 January 2024 | 6.01 (44.47%) | 4.08 | 3.92 - 6.23 | 1.685 times | Fri 29 December 2023 | 4.16 (4.79%) | 4.04 | 4.04 - 4.88 | 2.8372 times | Thu 30 November 2023 | 3.97 (60.08%) | 2.48 | 2.25 - 3.97 | 0.393 times | Tue 31 October 2023 | 2.48 (20.98%) | 2.01 | 2.00 - 2.50 | 0.8014 times | Thu 28 September 2023 | 2.05 (3.02%) | 1.95 | 1.85 - 2.27 | 0.418 times |
Indicator Analysis of MelstarInfo
Please login to view indicator analysis. or View indicator analysis of MelstarInfo 532307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Info 532307
DMA (daily moving average) of Melstar Info 532307
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.41 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Melstar Info 532307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.63 | 4.76 |
| 12 day EMA | 4.71 | 4.77 | 4.85 |
| 20 day EMA | 4.75 | 4.79 | 4.84 |
| 35 day EMA | 4.82 | 4.85 | 4.88 |
| 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Melstar Info 532307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.68 | 4.81 |
| 12 day SMA | 4.9 | 4.94 | 4.97 |
| 20 day SMA | 4.77 | 4.78 | 4.8 |
| 35 day SMA | 4.74 | 4.75 | 4.76 |
| 50 day SMA | 4.81 | 4.83 | 4.86 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.41 | 4.39 | 4.38 |
| 200 day SMA | 3.81 | 3.8 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.