Login or Join
HomepageMelstarInfo 532307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Info 532307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MelstarInfo
Strong Daily Stock price targets for MelstarInfo 532307 are 4.62 and 4.62
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.62 |
Daily price and volume Melstar Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.62 | 2.1929 times | Wed 24 April 2024 | 4.71 (-1.88%) | 4.71 | 4.71 - 4.71 | 2.494 times | Tue 23 April 2024 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 3.289 times | Mon 22 April 2024 | 4.80 (-1.44%) | 4.80 | 4.80 - 4.80 | 1.0966 times | Thu 18 April 2024 | 4.87 (-1.81%) | 4.96 | 4.87 - 4.96 | 0.5703 times | Tue 16 April 2024 | 4.96 (-1.98%) | 5.06 | 4.96 - 5.06 | 0.0143 times | Tue 09 April 2024 | 5.06 (1.81%) | 5.06 | 5.06 - 5.06 | 0.2701 times | Mon 08 April 2024 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.0684 times | Fri 05 April 2024 | 4.74 (4.87%) | 4.74 | 4.74 - 4.74 | 0.0022 times | Thu 04 April 2024 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.0022 times | Mon 01 April 2024 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.0432 times |
Weekly price and charts MelstarInfo
Strong weekly Stock price targets for MelstarInfo 532307 are 4.53 and 4.71
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Melstar Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (-5.13%) | 4.80 | 4.62 - 4.80 | 2.3052 times | Thu 18 April 2024 | 4.87 (-3.75%) | 5.06 | 4.87 - 5.06 | 0.1485 times | Tue 09 April 2024 | 5.06 (6.75%) | 4.97 | 4.97 - 5.06 | 0.086 times | Fri 05 April 2024 | 4.74 (9.98%) | 4.31 | 4.31 - 4.74 | 0.0121 times | Thu 28 March 2024 | 4.31 (-9.07%) | 4.74 | 4.31 - 4.75 | 0.3776 times | Fri 22 March 2024 | 4.74 (-5.2%) | 4.75 | 4.30 - 4.75 | 0.3714 times | Fri 15 March 2024 | 5.00 (-0.2%) | 5.26 | 4.80 - 5.49 | 0.5747 times | Thu 07 March 2024 | 5.01 (-8.91%) | 5.45 | 4.97 - 5.65 | 1.9102 times | Sat 02 March 2024 | 5.50 (5.77%) | 5.46 | 5.10 - 5.81 | 0.9709 times | Fri 23 February 2024 | 5.20 (0%) | 5.20 | 5.00 - 5.20 | 3.2431 times | Fri 16 February 2024 | 5.20 (-5.11%) | 5.38 | 5.10 - 5.38 | 0.8756 times |
Monthly price and charts MelstarInfo
Strong monthly Stock price targets for MelstarInfo 532307 are 4.47 and 5.22
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Melstar Info
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.62 (7.19%) | 4.31 | 4.31 - 5.06 | 0.516 times | Thu 28 March 2024 | 4.31 (-24.39%) | 5.81 | 4.30 - 5.81 | 0.7098 times | Thu 29 February 2024 | 5.70 (-5.16%) | 5.90 | 5.00 - 6.00 | 1.2515 times | Wed 31 January 2024 | 6.01 (44.47%) | 4.08 | 3.92 - 6.23 | 1.5431 times | Fri 29 December 2023 | 4.16 (4.79%) | 4.04 | 4.04 - 4.88 | 2.5984 times | Thu 30 November 2023 | 3.97 (60.08%) | 2.48 | 2.25 - 3.97 | 0.3599 times | Tue 31 October 2023 | 2.48 (20.98%) | 2.01 | 2.00 - 2.50 | 0.7339 times | Thu 28 September 2023 | 2.05 (3.02%) | 1.95 | 1.85 - 2.27 | 0.3828 times | Thu 31 August 2023 | 1.99 (-6.57%) | 2.13 | 1.86 - 2.13 | 0.679 times | Mon 31 July 2023 | 2.13 (-16.8%) | 2.44 | 1.87 - 2.44 | 1.2255 times | Wed 28 June 2023 | 2.56 (-11.72%) | 3.00 | 2.52 - 3.25 | 0.143 times |
Indicator Analysis of MelstarInfo
Please login to view indicator analysis. or View indicator analysis of MelstarInfo 532307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Info 532307
DMA (daily moving average) of Melstar Info 532307
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Melstar Info 532307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.79 | 4.83 |
| 12 day EMA | 4.76 | 4.79 | 4.8 |
| 20 day EMA | 4.82 | 4.84 | 4.85 |
| 35 day EMA | 4.94 | 4.96 | 4.98 |
| 50 day EMA | 5.13 | 5.15 | 5.17 |
SMA (simple moving average) of Melstar Info 532307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.83 | 4.9 |
| 12 day SMA | 4.72 | 4.71 | 4.71 |
| 20 day SMA | 4.7 | 4.72 | 4.75 |
| 35 day SMA | 4.97 | 4.99 | 5 |
| 50 day SMA | 5.1 | 5.13 | 5.15 |
| 100 day SMA | 4.91 | 4.89 | 4.87 |
| 150 day SMA | 4.01 | 3.99 | 3.97 |
| 200 day SMA | 3.58 | 3.57 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.