MelstarInfo 532307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Info 532307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MelstarInfo
Strong Daily Stock price targets for MelstarInfo 532307 are 4.75 and 4.75
Daily Target 1 | 4.75 |
Daily Target 2 | 4.75 |
Daily Target 3 | 4.75 |
Daily Target 4 | 4.75 |
Daily Target 5 | 4.75 |
Daily price and volume Melstar Info
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 1.016 times | Fri 15 March 2024 | 5.00 (-0.6%) | 4.80 | 4.80 - 5.00 | 0.3513 times | Thu 14 March 2024 | 5.03 (-4.91%) | 5.40 | 5.03 - 5.40 | 0.1261 times | Wed 13 March 2024 | 5.29 (-3.64%) | 5.29 | 5.29 - 5.29 | 0.0002 times | Tue 12 March 2024 | 5.49 (4.57%) | 4.99 | 4.99 - 5.49 | 0.4135 times | Mon 11 March 2024 | 5.25 (4.79%) | 5.26 | 4.95 - 5.26 | 1.1866 times | Thu 07 March 2024 | 5.01 (-4.39%) | 5.40 | 5.01 - 5.49 | 0.5173 times | Wed 06 March 2024 | 5.24 (-2.96%) | 5.40 | 5.21 - 5.65 | 1.9859 times | Tue 05 March 2024 | 5.40 (3.25%) | 5.45 | 4.97 - 5.45 | 2.2731 times | Mon 04 March 2024 | 5.23 (-4.91%) | 5.45 | 5.23 - 5.45 | 2.1299 times | Sat 02 March 2024 | 5.50 (-3.51%) | 5.70 | 5.50 - 5.70 | 0.0207 times |
Weekly price and charts MelstarInfo
Strong weekly Stock price targets for MelstarInfo 532307 are 4.75 and 4.75
Weekly Target 1 | 4.75 |
Weekly Target 2 | 4.75 |
Weekly Target 3 | 4.75 |
Weekly Target 4 | 4.75 |
Weekly Target 5 | 4.75 |
Weekly price and volumes for Melstar Info
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.1947 times | Fri 15 March 2024 | 5.00 (-0.2%) | 5.26 | 4.80 - 5.49 | 0.3982 times | Thu 07 March 2024 | 5.01 (-8.91%) | 5.45 | 4.97 - 5.65 | 1.3236 times | Sat 02 March 2024 | 5.50 (5.77%) | 5.46 | 5.10 - 5.81 | 0.6728 times | Fri 23 February 2024 | 5.20 (0%) | 5.20 | 5.00 - 5.20 | 2.2472 times | Fri 16 February 2024 | 5.20 (-5.11%) | 5.38 | 5.10 - 5.38 | 0.6067 times | Fri 09 February 2024 | 5.48 (-7.12%) | 6.00 | 5.48 - 6.00 | 0.7786 times | Fri 02 February 2024 | 5.90 (-3.44%) | 6.11 | 5.89 - 6.23 | 0.3879 times | Thu 25 January 2024 | 6.11 (0.33%) | 6.21 | 6.08 - 6.21 | 0.3259 times | Fri 19 January 2024 | 6.09 (14.04%) | 5.60 | 5.60 - 6.10 | 3.0644 times | Fri 12 January 2024 | 5.34 (26.24%) | 4.23 | 4.02 - 5.34 | 1.3789 times |
Monthly price and charts MelstarInfo
Strong monthly Stock price targets for MelstarInfo 532307 are 4.22 and 5.28
Monthly Target 1 | 4.04 |
Monthly Target 2 | 4.4 |
Monthly Target 3 | 5.1033333333333 |
Monthly Target 4 | 5.46 |
Monthly Target 5 | 6.16 |
Monthly price and volumes Melstar Info
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4.75 (-16.67%) | 5.81 | 4.75 - 5.81 | 0.6453 times | Thu 29 February 2024 | 5.70 (-5.16%) | 5.90 | 5.00 - 6.00 | 1.3129 times | Wed 31 January 2024 | 6.01 (44.47%) | 4.08 | 3.92 - 6.23 | 1.6188 times | Fri 29 December 2023 | 4.16 (4.79%) | 4.04 | 4.04 - 4.88 | 2.7259 times | Thu 30 November 2023 | 3.97 (60.08%) | 2.48 | 2.25 - 3.97 | 0.3775 times | Tue 31 October 2023 | 2.48 (20.98%) | 2.01 | 2.00 - 2.50 | 0.7699 times | Thu 28 September 2023 | 2.05 (3.02%) | 1.95 | 1.85 - 2.27 | 0.4016 times | Thu 31 August 2023 | 1.99 (-6.57%) | 2.13 | 1.86 - 2.13 | 0.7123 times | Mon 31 July 2023 | 2.13 (-16.8%) | 2.44 | 1.87 - 2.44 | 1.2857 times | Wed 28 June 2023 | 2.56 (-11.72%) | 3.00 | 2.52 - 3.25 | 0.15 times | Wed 31 May 2023 | 2.90 (23.4%) | 2.25 | 2.00 - 2.90 | 0.9984 times |
Indicator Analysis of MelstarInfo
Please login to view indicator analysis. or View indicator analysis of MelstarInfo 532307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Info 532307
DMA (daily moving average) of Melstar Info 532307
DMA period | DMA value |
5 day DMA | 5.11 |
12 day DMA | 5.24 |
20 day DMA | 5.26 |
35 day DMA | 5.39 |
50 day DMA | 5.46 |
100 day DMA | 4.51 |
150 day DMA | 3.69 |
200 day DMA | 3.37 |
EMA (exponential moving average) of Melstar Info 532307
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.02 | 5.15 | 5.22 |
12 day EMA | 5.16 | 5.24 | 5.28 |
20 day EMA | 5.23 | 5.28 | 5.31 |
35 day EMA | 5.28 | 5.31 | 5.33 |
50 day EMA | 5.33 | 5.35 | 5.36 |
SMA (simple moving average) of Melstar Info 532307
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.11 | 5.21 | 5.21 |
12 day SMA | 5.24 | 5.32 | 5.36 |
20 day SMA | 5.26 | 5.28 | 5.29 |
35 day SMA | 5.39 | 5.43 | 5.46 |
50 day SMA | 5.46 | 5.45 | 5.43 |
100 day SMA | 4.51 | 4.49 | 4.46 |
150 day SMA | 3.69 | 3.67 | 3.65 |
200 day SMA | 3.37 | 3.36 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.