MelstarInfo 532307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melstar Info 532307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MelstarInfo

Strong Daily Stock price targets for MelstarInfo 532307 are 4.9 and 4.9

Daily Target 14.9
Daily Target 24.9
Daily Target 34.9
Daily Target 44.9
Daily Target 54.9

Daily price and volume Melstar Info

Date Closing Open Range Volume
Mon 10 June 2024 4.90 (-2%) 4.90 4.90 - 4.90 1.3615 times
Mon 27 May 2024 5.00 (0%) 5.00 5.00 - 5.00 0.0272 times
Fri 24 May 2024 5.00 (-1.96%) 5.00 5.00 - 5.00 1.2254 times
Thu 23 May 2024 5.10 (-1.54%) 5.28 5.10 - 5.28 1.2313 times
Wed 22 May 2024 5.18 (-4.07%) 5.65 5.13 - 5.65 0.5285 times
Tue 21 May 2024 5.40 (4.85%) 5.25 4.95 - 5.40 3.2565 times
Sat 18 May 2024 5.15 (0%) 5.15 5.15 - 5.15 0.0082 times
Fri 17 May 2024 5.15 (4.46%) 5.17 4.70 - 5.17 1.3773 times
Thu 16 May 2024 4.93 (4.89%) 4.79 4.55 - 4.93 0.6573 times
Wed 15 May 2024 4.70 (4.21%) 4.73 4.70 - 4.73 0.3268 times
Tue 14 May 2024 4.51 (0.22%) 4.59 4.50 - 4.72 9.1295 times

 Daily chart MelstarInfo

Weekly price and charts MelstarInfo

Strong weekly Stock price targets for MelstarInfo 532307 are 4.9 and 4.9

Weekly Target 14.9
Weekly Target 24.9
Weekly Target 34.9
Weekly Target 44.9
Weekly Target 54.9

Weekly price and volumes for Melstar Info

Date Closing Open Range Volume
Mon 10 June 2024 4.90 (-2%) 4.90 4.90 - 4.90 0.403 times
Mon 27 May 2024 5.00 (0%) 5.00 5.00 - 5.00 0.0081 times
Fri 24 May 2024 5.00 (-2.91%) 5.25 4.95 - 5.65 1.8477 times
Sat 18 May 2024 5.15 (13.94%) 4.43 4.43 - 5.17 3.4135 times
Fri 10 May 2024 4.52 (1.8%) 4.52 4.52 - 4.52 0.0081 times
Fri 03 May 2024 4.44 (-3.9%) 4.62 4.44 - 4.62 0.6276 times
Fri 26 April 2024 4.62 (-5.13%) 4.80 4.62 - 4.80 3.3352 times
Thu 18 April 2024 4.87 (-3.75%) 5.06 4.87 - 5.06 0.2149 times
Tue 09 April 2024 5.06 (6.75%) 4.97 4.97 - 5.06 0.1245 times
Fri 05 April 2024 4.74 (9.98%) 4.31 4.31 - 4.74 0.0175 times
Thu 28 March 2024 4.31 (-9.07%) 4.74 4.31 - 4.75 0.5463 times

 weekly chart MelstarInfo

Monthly price and charts MelstarInfo

Strong monthly Stock price targets for MelstarInfo 532307 are 4.9 and 4.9

Monthly Target 14.9
Monthly Target 24.9
Monthly Target 34.9
Monthly Target 44.9
Monthly Target 54.9

Monthly price and volumes Melstar Info

Date Closing Open Range Volume
Mon 10 June 2024 4.90 (-2%) 4.90 4.90 - 4.90 0.0627 times
Mon 27 May 2024 5.00 (8.23%) 4.53 4.43 - 5.65 0.9161 times
Tue 30 April 2024 4.62 (7.19%) 4.31 4.31 - 5.06 0.5779 times
Thu 28 March 2024 4.31 (-24.39%) 5.81 4.30 - 5.81 0.7907 times
Thu 29 February 2024 5.70 (-5.16%) 5.90 5.00 - 6.00 1.3942 times
Wed 31 January 2024 6.01 (44.47%) 4.08 3.92 - 6.23 1.719 times
Fri 29 December 2023 4.16 (4.79%) 4.04 4.04 - 4.88 2.8945 times
Thu 30 November 2023 3.97 (60.08%) 2.48 2.25 - 3.97 0.4009 times
Tue 31 October 2023 2.48 (20.98%) 2.01 2.00 - 2.50 0.8175 times
Thu 28 September 2023 2.05 (3.02%) 1.95 1.85 - 2.27 0.4264 times
Thu 31 August 2023 1.99 (-6.57%) 2.13 1.86 - 2.13 0.7564 times

 monthly chart MelstarInfo

DMA SMA EMA moving averages of Melstar Info 532307

DMA (daily moving average) of Melstar Info 532307

DMA period DMA value
5 day DMA 5.04
12 day DMA 4.96
20 day DMA 4.81
35 day DMA 4.75
50 day DMA 4.9
100 day DMA 5.05
150 day DMA 4.34
200 day DMA 3.76

EMA (exponential moving average) of Melstar Info 532307

EMA period EMA current EMA prev EMA prev2
5 day EMA55.055.08
12 day EMA4.964.974.97
20 day EMA4.894.894.88
35 day EMA4.914.914.9
50 day EMA4.944.944.94

SMA (simple moving average) of Melstar Info 532307

SMA period SMA current SMA prev SMA prev2
5 day SMA5.045.145.17
12 day SMA4.964.934.89
20 day SMA4.814.84.79
35 day SMA4.754.744.74
50 day SMA4.94.914.92
100 day SMA5.055.055.04
150 day SMA4.344.334.31
200 day SMA3.763.753.74
Back to top | Use Dark Theme