Login or Join
HomepageMelstarInfo 532307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melstar Info 532307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MelstarInfo
Strong Daily Stock price targets for MelstarInfo 532307 are 487.49 and 487.49
| Daily Target 1 | 487.49 |
| Daily Target 2 | 487.49 |
| Daily Target 3 | 487.49 |
| Daily Target 4 | 487.49 |
| Daily Target 5 | 487.49 |
Daily price and volume Melstar Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 487.49 (5%) | 487.49 | 487.49 - 487.49 | 0.012 times | Thu 12 November 2026 | 464.28 (5%) | 464.28 | 464.28 - 464.28 | 0.0021 times | Wed 11 November 2026 | 442.18 (5%) | 442.18 | 442.18 - 442.18 | 0.0144 times | Mon 09 November 2026 | 421.13 (9648.38%) | 421.13 | 421.13 - 421.13 | 0.0262 times | Mon 26 August 2024 | 4.32 (-4.85%) | 4.52 | 4.32 - 4.76 | 2.2555 times | Mon 19 August 2024 | 4.54 (-4.82%) | 5.00 | 4.54 - 5.00 | 2.1352 times | Mon 12 August 2024 | 4.77 (0%) | 4.77 | 4.77 - 4.77 | 0.0027 times | Mon 05 August 2024 | 4.77 (4.84%) | 4.77 | 4.33 - 4.77 | 2.1807 times | Mon 29 July 2024 | 4.55 (4.36%) | 4.36 | 4.36 - 4.57 | 3.3663 times | Mon 22 July 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.0048 times | Mon 15 July 2024 | 4.36 (-4.6%) | 4.35 | 4.35 - 4.55 | 2.5392 times |
Weekly price and charts MelstarInfo
Strong weekly Stock price targets for MelstarInfo 532307 are 454.31 and 520.67
| Weekly Target 1 | 399.01 |
| Weekly Target 2 | 443.25 |
| Weekly Target 3 | 465.37 |
| Weekly Target 4 | 509.61 |
| Weekly Target 5 | 531.73 |
Weekly price and volumes for Melstar Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 487.49 (11184.49%) | 421.13 | 421.13 - 487.49 | 0.0354 times | Mon 26 August 2024 | 4.32 (-4.85%) | 4.52 | 4.32 - 4.76 | 1.458 times | Mon 19 August 2024 | 4.54 (-4.82%) | 5.00 | 4.54 - 5.00 | 1.3802 times | Mon 12 August 2024 | 4.77 (0%) | 4.77 | 4.77 - 4.77 | 0.0018 times | Mon 05 August 2024 | 4.77 (4.84%) | 4.77 | 4.33 - 4.77 | 1.4097 times | Mon 29 July 2024 | 4.55 (4.36%) | 4.36 | 4.36 - 4.57 | 2.1761 times | Mon 22 July 2024 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.0031 times | Mon 15 July 2024 | 4.36 (-4.6%) | 4.35 | 4.35 - 4.55 | 1.6414 times | Mon 08 July 2024 | 4.57 (0%) | 4.35 | 4.35 - 4.57 | 1.7763 times | Mon 01 July 2024 | 4.57 (-6.73%) | 4.71 | 4.57 - 4.71 | 0.1181 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.3534 times |
Monthly price and charts MelstarInfo
Strong monthly Stock price targets for MelstarInfo 532307 are 454.31 and 520.67
| Monthly Target 1 | 399.01 |
| Monthly Target 2 | 443.25 |
| Monthly Target 3 | 465.37 |
| Monthly Target 4 | 509.61 |
| Monthly Target 5 | 531.73 |
Monthly price and volumes Melstar Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 487.49 (11184.49%) | 421.13 | 421.13 - 487.49 | 0.0062 times | Mon 26 August 2024 | 4.32 (-5.05%) | 4.77 | 4.32 - 5.00 | 0.7448 times | Mon 29 July 2024 | 4.55 (-7.14%) | 4.71 | 4.35 - 4.71 | 1.0016 times | Mon 10 June 2024 | 4.90 (-2%) | 4.90 | 4.90 - 4.90 | 0.0619 times | Mon 27 May 2024 | 5.00 (8.23%) | 4.53 | 4.43 - 5.65 | 0.9043 times | Tue 30 April 2024 | 4.62 (7.19%) | 4.31 | 4.31 - 5.06 | 0.5705 times | Thu 28 March 2024 | 4.31 (-24.39%) | 5.81 | 4.30 - 5.81 | 0.7805 times | Thu 29 February 2024 | 5.70 (-5.16%) | 5.90 | 5.00 - 6.00 | 1.3762 times | Wed 31 January 2024 | 6.01 (44.47%) | 4.08 | 3.92 - 6.23 | 1.6968 times | Fri 29 December 2023 | 4.16 (4.79%) | 4.04 | 4.04 - 4.88 | 2.8572 times | Thu 30 November 2023 | 3.97 (60.08%) | 2.48 | 2.25 - 3.97 | 0.3957 times |
Indicator Analysis of MelstarInfo
Please login to view indicator analysis. or View indicator analysis of MelstarInfo 532307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Melstar Info 532307
DMA (daily moving average) of Melstar Info 532307
| DMA period | DMA value |
| 5 day DMA | 363.88 |
| 12 day DMA | 154.28 |
| 20 day DMA | 94.58 |
| 35 day DMA | 56.05 |
| 50 day DMA | 40.63 |
| 100 day DMA | 23.04 |
| 150 day DMA | 16.53 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Melstar Info 532307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.64 | 316.73 | 242.97 |
| 12 day EMA | 225.71 | 178.13 | 126.12 |
| 20 day EMA | 153.69 | 118.57 | 82.2 |
| 35 day EMA | 96.9 | 73.9 | 50.92 |
| 50 day EMA | 71.28 | 54.3 | 37.57 |
SMA (simple moving average) of Melstar Info 532307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.88 | 267.29 | 175.39 |
| 12 day SMA | 154.28 | 114.03 | 75.75 |
| 20 day SMA | 94.58 | 70.46 | 47.5 |
| 35 day SMA | 56.05 | 42.26 | 29.13 |
| 50 day SMA | 40.63 | 30.98 | 21.8 |
| 100 day SMA | 23.04 | 18.21 | 13.61 |
| 150 day SMA | 16.53 | 13.3 | 10.22 |
| 200 day SMA | 12.91 | 10.48 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.