Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 337.93 and 346.23
| Daily Target 1 | 336.38 |
| Daily Target 2 | 339.47 |
| Daily Target 3 | 344.68333333333 |
| Daily Target 4 | 347.77 |
| Daily Target 5 | 352.98 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.55 (-1.1%) | 347.65 | 341.60 - 349.90 | 0.5525 times | Wed 03 December 2025 | 346.35 (-2.7%) | 350.00 | 343.00 - 357.55 | 0.7601 times | Tue 02 December 2025 | 355.95 (-0.38%) | 353.60 | 352.10 - 366.00 | 0.7239 times | Mon 01 December 2025 | 357.30 (-0.47%) | 351.00 | 351.00 - 365.10 | 0.4811 times | Fri 28 November 2025 | 359.00 (-0.91%) | 365.85 | 356.95 - 368.05 | 0.4293 times | Thu 27 November 2025 | 362.30 (1.88%) | 355.25 | 354.00 - 367.65 | 1.4628 times | Wed 26 November 2025 | 355.60 (2.55%) | 347.95 | 343.75 - 360.60 | 1.195 times | Tue 25 November 2025 | 346.75 (2.92%) | 338.60 | 335.40 - 351.00 | 0.8053 times | Mon 24 November 2025 | 336.90 (-4.25%) | 353.30 | 333.60 - 353.30 | 2.2046 times | Fri 21 November 2025 | 351.85 (-2.68%) | 360.00 | 346.85 - 360.00 | 1.3854 times | Thu 20 November 2025 | 361.55 (-2.59%) | 366.00 | 360.00 - 371.90 | 1.1983 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 329.88 and 354.28
| Weekly Target 1 | 325.65 |
| Weekly Target 2 | 334.1 |
| Weekly Target 3 | 350.05 |
| Weekly Target 4 | 358.5 |
| Weekly Target 5 | 374.45 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.55 (-4.58%) | 351.00 | 341.60 - 366.00 | 0.3732 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.9039 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 1.9446 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.4956 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7741 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.556 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.1483 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.3365 times | Fri 10 October 2025 | 333.00 (-0.18%) | 333.35 | 316.80 - 337.85 | 0.6864 times | Fri 03 October 2025 | 333.60 (2.02%) | 326.70 | 317.70 - 338.15 | 0.7813 times | Fri 26 September 2025 | 327.00 (-7.82%) | 354.75 | 325.05 - 357.10 | 1.4305 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 329.88 and 354.28
| Monthly Target 1 | 325.65 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 350.05 |
| Monthly Target 4 | 358.5 |
| Monthly Target 5 | 374.45 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 342.55 (-4.58%) | 351.00 | 341.60 - 366.00 | 0.0374 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7125 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2097 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.9862 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8491 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1793 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.7905 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.683 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6527 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8997 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.7072 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 352.23 |
| 12 day DMA | 353.94 |
| 20 day DMA | 336.81 |
| 35 day DMA | 325.95 |
| 50 day DMA | 328.08 |
| 100 day DMA | 331.48 |
| 150 day DMA | 312.85 |
| 200 day DMA | 297.16 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.42 | 352.85 | 356.1 |
| 12 day EMA | 347.55 | 348.46 | 348.84 |
| 20 day EMA | 342.04 | 341.99 | 341.53 |
| 35 day EMA | 338.42 | 338.18 | 337.7 |
| 50 day EMA | 333.87 | 333.52 | 333 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.23 | 356.18 | 358.03 |
| 12 day SMA | 353.94 | 356.48 | 357.15 |
| 20 day SMA | 336.81 | 334.78 | 332.76 |
| 35 day SMA | 325.95 | 325.67 | 324.93 |
| 50 day SMA | 328.08 | 328.57 | 329.01 |
| 100 day SMA | 331.48 | 331.31 | 331.02 |
| 150 day SMA | 312.85 | 312.19 | 311.58 |
| 200 day SMA | 297.16 | 296.9 | 296.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.