Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 313.35 and 325.8
| Daily Target 1 | 304 |
| Daily Target 2 | 310.25 |
| Daily Target 3 | 316.45 |
| Daily Target 4 | 322.7 |
| Daily Target 5 | 328.9 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (1.44%) | 312.00 | 310.20 - 322.65 | 0.6568 times | Fri 12 December 2025 | 312.00 (-0.27%) | 311.60 | 311.00 - 321.30 | 1.7078 times | Thu 11 December 2025 | 312.85 (-0.24%) | 311.60 | 310.15 - 318.05 | 0.7426 times | Wed 10 December 2025 | 313.60 (-2.61%) | 322.00 | 312.65 - 326.15 | 0.7614 times | Tue 09 December 2025 | 322.00 (1.34%) | 316.90 | 311.50 - 323.85 | 0.8947 times | Mon 08 December 2025 | 317.75 (-3.97%) | 345.75 | 316.30 - 345.75 | 1.2579 times | Fri 05 December 2025 | 330.90 (-3.4%) | 341.05 | 328.90 - 341.05 | 1.1434 times | Thu 04 December 2025 | 342.55 (-1.1%) | 347.65 | 341.60 - 349.90 | 0.7693 times | Wed 03 December 2025 | 346.35 (-2.7%) | 350.00 | 343.00 - 357.55 | 1.0582 times | Tue 02 December 2025 | 355.95 (-0.38%) | 353.60 | 352.10 - 366.00 | 1.0079 times | Mon 01 December 2025 | 357.30 (-0.47%) | 351.00 | 351.00 - 365.10 | 0.6699 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 313.35 and 325.8
| Weekly Target 1 | 304 |
| Weekly Target 2 | 310.25 |
| Weekly Target 3 | 316.45 |
| Weekly Target 4 | 322.7 |
| Weekly Target 5 | 328.9 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (1.44%) | 312.00 | 310.20 - 322.65 | 0.0752 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.6145 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.5325 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.9724 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 2.092 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.7607 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.8328 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5982 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.1596 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.362 times | Fri 10 October 2025 | 333.00 (-0.18%) | 333.35 | 316.80 - 337.85 | 0.7384 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 285.4 and 341.25
| Monthly Target 1 | 275.03 |
| Monthly Target 2 | 295.77 |
| Monthly Target 3 | 330.88333333333 |
| Monthly Target 4 | 351.62 |
| Monthly Target 5 | 386.73 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.50 (-11.84%) | 351.00 | 310.15 - 366.00 | 0.1129 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7071 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2081 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.9787 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8351 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1704 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.7693 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6778 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6477 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8928 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.7019 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 315.39 |
| 12 day DMA | 332.23 |
| 20 day DMA | 342.3 |
| 35 day DMA | 326.43 |
| 50 day DMA | 325.15 |
| 100 day DMA | 331.57 |
| 150 day DMA | 316.87 |
| 200 day DMA | 298.98 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.44 | 317.91 | 320.86 |
| 12 day EMA | 326.21 | 327.97 | 330.87 |
| 20 day EMA | 329.37 | 330.72 | 332.69 |
| 35 day EMA | 330.16 | 330.96 | 332.08 |
| 50 day EMA | 324.88 | 325.22 | 325.76 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.39 | 315.64 | 319.42 |
| 12 day SMA | 332.23 | 336.05 | 339.68 |
| 20 day SMA | 342.3 | 344.19 | 343.62 |
| 35 day SMA | 326.43 | 326.38 | 326.47 |
| 50 day SMA | 325.15 | 325.29 | 325.59 |
| 100 day SMA | 331.57 | 331.47 | 331.46 |
| 150 day SMA | 316.87 | 316.26 | 315.65 |
| 200 day SMA | 298.98 | 298.63 | 298.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.