Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 300.28 and 305.48
| Daily Target 1 | 298.98 |
| Daily Target 2 | 301.57 |
| Daily Target 3 | 304.18333333333 |
| Daily Target 4 | 306.77 |
| Daily Target 5 | 309.38 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.15 (-0.28%) | 306.20 | 301.60 - 306.80 | 0.2979 times | Tue 13 January 2026 | 305.00 (-0.76%) | 310.20 | 302.60 - 312.10 | 0.402 times | Mon 12 January 2026 | 307.35 (-0.77%) | 317.00 | 299.25 - 317.00 | 1.3797 times | Fri 09 January 2026 | 309.75 (-3.86%) | 322.10 | 307.70 - 326.45 | 1.8592 times | Thu 08 January 2026 | 322.20 (-4.16%) | 336.40 | 321.00 - 341.95 | 0.5349 times | Wed 07 January 2026 | 336.20 (-0.58%) | 338.70 | 335.35 - 340.45 | 0.6662 times | Tue 06 January 2026 | 338.15 (-1%) | 340.00 | 335.10 - 340.80 | 0.3584 times | Mon 05 January 2026 | 341.55 (0.41%) | 340.00 | 333.05 - 352.20 | 1.1864 times | Fri 02 January 2026 | 340.15 (4.5%) | 325.55 | 325.50 - 351.20 | 2.9736 times | Thu 01 January 2026 | 325.50 (1.26%) | 316.55 | 316.55 - 327.25 | 0.3418 times | Wed 31 December 2025 | 321.45 (1.61%) | 319.55 | 317.10 - 324.35 | 0.4573 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 292.83 and 310.58
| Weekly Target 1 | 289.05 |
| Weekly Target 2 | 296.6 |
| Weekly Target 3 | 306.8 |
| Weekly Target 4 | 314.35 |
| Weekly Target 5 | 324.55 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.15 (-1.81%) | 317.00 | 299.25 - 317.00 | 0.306 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 0.6777 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 0.6741 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.578 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.6483 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.5485 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.4753 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.868 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 1.8673 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.3568 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7433 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 275.23 and 328.18
| Monthly Target 1 | 265.58 |
| Monthly Target 2 | 284.87 |
| Monthly Target 3 | 318.53333333333 |
| Monthly Target 4 | 337.82 |
| Monthly Target 5 | 371.48 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 304.15 (-5.38%) | 316.55 | 299.25 - 352.20 | 0.162 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.2681 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7523 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2214 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 1.0414 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.9526 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.2453 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.9466 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.7212 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6892 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.95 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 309.69 |
| 12 day DMA | 322.32 |
| 20 day DMA | 321.03 |
| 35 day DMA | 326.87 |
| 50 day DMA | 326.11 |
| 100 day DMA | 333.46 |
| 150 day DMA | 326.51 |
| 200 day DMA | 307.02 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.6 | 313.83 | 318.25 |
| 12 day EMA | 317.66 | 320.11 | 322.86 |
| 20 day EMA | 320.26 | 321.96 | 323.74 |
| 35 day EMA | 322.29 | 323.36 | 324.44 |
| 50 day EMA | 322.98 | 323.75 | 324.51 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.69 | 316.1 | 322.73 |
| 12 day SMA | 322.32 | 323.3 | 324.53 |
| 20 day SMA | 321.03 | 321.59 | 322.17 |
| 35 day SMA | 326.87 | 328.09 | 329 |
| 50 day SMA | 326.11 | 326.11 | 326.2 |
| 100 day SMA | 333.46 | 333.89 | 334.21 |
| 150 day SMA | 326.51 | 326.31 | 326.14 |
| 200 day SMA | 307.02 | 306.7 | 306.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.