Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong Daily Stock price targets for Gepil 532309 are 342.2 and 353.6

Daily Target 1339.2
Daily Target 2345.2
Daily Target 3350.6
Daily Target 4356.6
Daily Target 5362

Daily price and volume Gepil

Date Closing Open Range Volume
Fri 14 June 2024 351.20 (0%) 355.00 344.60 - 356.00 0.4738 times
Thu 13 June 2024 351.20 (-0.75%) 355.00 344.60 - 356.00 0.4738 times
Wed 12 June 2024 353.85 (2.34%) 339.25 339.25 - 362.25 0.543 times
Tue 11 June 2024 345.75 (3.38%) 339.00 333.25 - 353.45 0.6227 times
Mon 10 June 2024 334.45 (1.56%) 335.90 327.60 - 337.10 0.2869 times
Fri 07 June 2024 329.30 (2.33%) 321.00 321.00 - 333.50 0.5808 times
Thu 06 June 2024 321.80 (8.33%) 303.00 301.95 - 327.20 1.0852 times
Wed 05 June 2024 297.05 (3.41%) 293.00 277.80 - 305.00 0.9519 times
Tue 04 June 2024 287.25 (-11.91%) 330.95 268.10 - 330.95 3.0841 times
Mon 03 June 2024 326.10 (5.18%) 330.00 314.05 - 332.95 1.8977 times
Fri 31 May 2024 310.05 (-2.55%) 321.00 307.15 - 324.50 0.8114 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 339.4 and 374.05

Weekly Target 1312.37
Weekly Target 2331.78
Weekly Target 3347.01666666667
Weekly Target 4366.43
Weekly Target 5381.67

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Fri 14 June 2024 351.20 (6.65%) 335.90 327.60 - 362.25 0.4433 times
Fri 07 June 2024 329.30 (6.21%) 330.00 268.10 - 333.50 1.4036 times
Fri 31 May 2024 310.05 (-11.8%) 358.60 307.15 - 358.60 1.0098 times
Fri 24 May 2024 351.55 (3.06%) 342.05 333.00 - 404.80 2.875 times
Sat 18 May 2024 341.10 (12.37%) 304.00 295.75 - 347.65 0.5946 times
Fri 10 May 2024 303.55 (-11.64%) 344.50 296.50 - 346.15 0.5963 times
Fri 03 May 2024 343.55 (-0.59%) 342.40 336.20 - 356.55 0.4112 times
Fri 26 April 2024 345.60 (10.47%) 323.65 322.45 - 373.90 1.0963 times
Fri 19 April 2024 312.85 (-0.65%) 300.00 299.35 - 329.20 0.7406 times
Fri 12 April 2024 314.90 (-7.01%) 342.45 313.25 - 349.80 0.8293 times
Fri 05 April 2024 338.65 (27.62%) 273.75 269.45 - 371.00 2.8698 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 309.65 and 403.8

Monthly Target 1233.03
Monthly Target 2292.12
Monthly Target 3327.18333333333
Monthly Target 4386.27
Monthly Target 5421.33

Monthly price and volumes Gepil

Date Closing Open Range Volume
Fri 14 June 2024 351.20 (13.27%) 330.00 268.10 - 362.25 0.3229 times
Fri 31 May 2024 310.05 (-9.62%) 347.05 295.75 - 404.80 0.9225 times
Tue 30 April 2024 343.05 (29.28%) 273.75 269.45 - 373.90 1.0049 times
Thu 28 March 2024 265.35 (-11.74%) 306.65 233.95 - 320.90 1.2355 times
Thu 29 February 2024 300.65 (21.35%) 250.20 235.35 - 323.95 2.3489 times
Wed 31 January 2024 247.75 (8.76%) 229.45 224.10 - 286.45 1.2567 times
Fri 29 December 2023 227.80 (0.11%) 227.30 215.90 - 254.35 0.9182 times
Thu 30 November 2023 227.55 (30.18%) 176.95 160.00 - 244.90 0.9797 times
Tue 31 October 2023 174.80 (4.08%) 168.55 157.75 - 191.00 0.4853 times
Fri 29 September 2023 167.95 (0.24%) 165.75 164.35 - 187.50 0.5254 times
Thu 31 August 2023 167.55 (3.49%) 162.50 156.80 - 198.00 1.471 times

 monthly chart Gepil

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 347.29
12 day DMA 327.18
20 day DMA 335.93
35 day DMA 331.94
50 day DMA 331.79
100 day DMA 303.08
150 day DMA 277.5
200 day DMA 251.45

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA345.56342.74338.51
12 day EMA336.91334.31331.24
20 day EMA333.76331.92329.89
35 day EMA330.73329.53328.25
50 day EMA328.73327.81326.86

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA347.29342.91337.03
12 day SMA327.18325.26323.29
20 day SMA335.93335.07334.03
35 day SMA331.94332.01332.17
50 day SMA331.79330.84329.56
100 day SMA303.08302.11301.08
150 day SMA277.5276.35275.19
200 day SMA251.45250.51249.56
Back to top | Use Dark Theme