Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 325.58 and 342.23
| Daily Target 1 | 312.88 |
| Daily Target 2 | 321.62 |
| Daily Target 3 | 329.53333333333 |
| Daily Target 4 | 338.27 |
| Daily Target 5 | 346.18 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 330.35 (3.07%) | 323.30 | 320.80 - 337.45 | 1.4301 times | Mon 22 December 2025 | 320.50 (1.17%) | 325.00 | 319.25 - 332.05 | 0.9569 times | Fri 19 December 2025 | 316.80 (-0.95%) | 318.75 | 315.00 - 318.95 | 0.4326 times | Thu 18 December 2025 | 319.85 (4.22%) | 308.00 | 305.65 - 327.95 | 1.7537 times | Wed 17 December 2025 | 306.90 (-2.66%) | 310.05 | 303.35 - 314.00 | 1.6474 times | Tue 16 December 2025 | 315.30 (-0.38%) | 316.45 | 312.70 - 317.80 | 0.6959 times | Mon 15 December 2025 | 316.50 (1.44%) | 312.00 | 310.20 - 322.65 | 0.5235 times | Fri 12 December 2025 | 312.00 (-0.27%) | 311.60 | 311.00 - 321.30 | 1.3611 times | Thu 11 December 2025 | 312.85 (-0.24%) | 311.60 | 310.15 - 318.05 | 0.5919 times | Wed 10 December 2025 | 313.60 (-2.61%) | 322.00 | 312.65 - 326.15 | 0.6068 times | Tue 09 December 2025 | 322.00 (1.34%) | 316.90 | 311.50 - 323.85 | 0.7131 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 324.8 and 343
| Weekly Target 1 | 310.82 |
| Weekly Target 2 | 320.58 |
| Weekly Target 3 | 329.01666666667 |
| Weekly Target 4 | 338.78 |
| Weekly Target 5 | 347.22 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 330.35 (4.28%) | 325.00 | 319.25 - 337.45 | 0.3227 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 0.6831 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.578 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.5009 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 0.9146 times | Fri 21 November 2025 | 351.85 (-0.72%) | 352.55 | 346.85 - 376.30 | 1.9677 times | Fri 14 November 2025 | 354.40 (20.46%) | 294.65 | 285.60 - 359.90 | 3.5371 times | Fri 07 November 2025 | 294.20 (-3.26%) | 304.05 | 285.00 - 312.80 | 0.7833 times | Fri 31 October 2025 | 304.10 (-2.91%) | 311.95 | 302.30 - 316.40 | 0.5626 times | Thu 23 October 2025 | 313.20 (-0.05%) | 310.05 | 302.00 - 318.75 | 0.1501 times | Fri 17 October 2025 | 313.35 (-5.9%) | 333.00 | 310.35 - 333.00 | 0.3405 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 285.53 and 348.18
| Monthly Target 1 | 270.58 |
| Monthly Target 2 | 300.47 |
| Monthly Target 3 | 333.23333333333 |
| Monthly Target 4 | 363.12 |
| Monthly Target 5 | 395.88 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 330.35 (-7.98%) | 351.00 | 303.35 - 366.00 | 0.2028 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7006 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2062 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 0.9698 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 1.8184 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.1598 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 2.7441 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.6717 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.6419 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 0.8847 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.6955 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 318.88 |
| 12 day DMA | 317.03 |
| 20 day DMA | 330.72 |
| 35 day DMA | 327.98 |
| 50 day DMA | 323.94 |
| 100 day DMA | 332.9 |
| 150 day DMA | 320.22 |
| 200 day DMA | 301.36 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.78 | 317.49 | 315.99 |
| 12 day EMA | 322.23 | 320.75 | 320.79 |
| 20 day EMA | 324.83 | 324.25 | 324.64 |
| 35 day EMA | 324.64 | 324.3 | 324.52 |
| 50 day EMA | 324 | 323.74 | 323.87 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.88 | 315.87 | 315.07 |
| 12 day SMA | 317.03 | 317.08 | 318.92 |
| 20 day SMA | 330.72 | 331.54 | 332.36 |
| 35 day SMA | 327.98 | 327.23 | 326.91 |
| 50 day SMA | 323.94 | 323.81 | 323.93 |
| 100 day SMA | 332.9 | 332.44 | 332.14 |
| 150 day SMA | 320.22 | 319.66 | 319.17 |
| 200 day SMA | 301.36 | 300.88 | 300.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.