Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 294.35 and 313.4
| Daily Target 1 | 289.55 |
| Daily Target 2 | 299.15 |
| Daily Target 3 | 308.6 |
| Daily Target 4 | 318.2 |
| Daily Target 5 | 327.65 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 308.75 (-3.17%) | 318.00 | 299.00 - 318.05 | 1.1166 times | Tue 21 January 2025 | 318.85 (-3.11%) | 336.00 | 317.05 - 336.00 | 0.5678 times | Mon 20 January 2025 | 329.10 (-0.77%) | 331.00 | 325.50 - 331.35 | 0.4827 times | Fri 17 January 2025 | 331.65 (2.41%) | 329.95 | 322.65 - 336.40 | 1.3129 times | Thu 16 January 2025 | 323.85 (2.96%) | 326.95 | 319.60 - 329.45 | 0.6055 times | Wed 15 January 2025 | 314.55 (-1.89%) | 325.15 | 312.65 - 325.15 | 3.2121 times | Tue 14 January 2025 | 320.60 (4.67%) | 306.00 | 306.00 - 321.75 | 0.5203 times | Mon 13 January 2025 | 306.30 (-6.17%) | 331.00 | 303.25 - 331.00 | 0.6316 times | Fri 10 January 2025 | 326.45 (-4.31%) | 349.80 | 325.00 - 349.80 | 0.6283 times | Thu 09 January 2025 | 341.15 (-1.54%) | 341.50 | 337.00 - 349.00 | 0.9221 times | Wed 08 January 2025 | 346.50 (-2.56%) | 352.15 | 345.05 - 357.95 | 1.0661 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 285.38 and 322.38
| Weekly Target 1 | 277.58 |
| Weekly Target 2 | 293.17 |
| Weekly Target 3 | 314.58333333333 |
| Weekly Target 4 | 330.17 |
| Weekly Target 5 | 351.58 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 308.75 (-6.9%) | 331.00 | 299.00 - 336.00 | 0.4336 times | Fri 17 January 2025 | 331.65 (1.59%) | 331.00 | 303.25 - 336.40 | 1.2569 times | Fri 10 January 2025 | 326.45 (-11.46%) | 369.25 | 325.00 - 370.30 | 1.1623 times | Fri 03 January 2025 | 368.70 (-2.6%) | 380.60 | 362.25 - 388.95 | 0.5457 times | Fri 27 December 2024 | 378.55 (-5.28%) | 399.50 | 376.75 - 404.55 | 0.4562 times | Fri 20 December 2024 | 399.65 (-6.01%) | 434.70 | 397.15 - 456.70 | 0.8014 times | Fri 13 December 2024 | 425.20 (-5.07%) | 450.00 | 416.05 - 454.40 | 0.9848 times | Fri 06 December 2024 | 447.90 (6.83%) | 425.95 | 415.00 - 456.05 | 2.3993 times | Fri 29 November 2024 | 419.25 (7.21%) | 398.65 | 391.60 - 421.90 | 1.0146 times | Fri 22 November 2024 | 391.05 (2.12%) | 385.30 | 373.00 - 410.00 | 0.9452 times | Thu 14 November 2024 | 382.95 (-0.22%) | 380.80 | 373.25 - 402.95 | 0.9628 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 258.9 and 348.85
| Monthly Target 1 | 242.28 |
| Monthly Target 2 | 275.52 |
| Monthly Target 3 | 332.23333333333 |
| Monthly Target 4 | 365.47 |
| Monthly Target 5 | 422.18 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 308.75 (-18.62%) | 379.00 | 299.00 - 388.95 | 0.361 times | Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 0.5356 times | Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 0.5296 times | Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 0.5989 times | Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.277 times | Fri 30 August 2024 | 421.90 (-14.84%) | 495.50 | 417.00 - 514.00 | 0.3249 times | Wed 31 July 2024 | 495.40 (19.58%) | 419.25 | 404.05 - 646.55 | 2.6783 times | Fri 28 June 2024 | 414.30 (33.62%) | 330.00 | 268.10 - 430.00 | 1.3385 times | Fri 31 May 2024 | 310.05 (-9.62%) | 347.05 | 295.75 - 404.80 | 1.6063 times | Tue 30 April 2024 | 343.05 (29.28%) | 273.75 | 269.45 - 373.90 | 1.7498 times | Thu 28 March 2024 | 265.35 (-11.74%) | 306.65 | 233.95 - 320.90 | 2.1512 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 322.44 |
| 12 day DMA | 326.95 |
| 20 day DMA | 345.35 |
| 35 day DMA | 379.88 |
| 50 day DMA | 386 |
| 100 day DMA | 387.48 |
| 150 day DMA | 412.93 |
| 200 day DMA | 392.64 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.18 | 324.39 | 327.16 |
| 12 day EMA | 330.46 | 334.4 | 337.23 |
| 20 day EMA | 344.07 | 347.79 | 350.83 |
| 35 day EMA | 360.95 | 364.02 | 366.68 |
| 50 day EMA | 380.19 | 383.1 | 385.72 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.44 | 323.6 | 323.95 |
| 12 day SMA | 326.95 | 330.1 | 334.25 |
| 20 day SMA | 345.35 | 349.58 | 353.1 |
| 35 day SMA | 379.88 | 383.34 | 386.76 |
| 50 day SMA | 386 | 387.5 | 389.08 |
| 100 day SMA | 387.48 | 388.73 | 389.97 |
| 150 day SMA | 412.93 | 413.21 | 413.43 |
| 200 day SMA | 392.64 | 392.62 | 392.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.