Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 246.85 and 251.9
| Daily Target 1 | 242.87 |
| Daily Target 2 | 245.78 |
| Daily Target 3 | 247.91666666667 |
| Daily Target 4 | 250.83 |
| Daily Target 5 | 252.97 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 248.70 (0.77%) | 245.00 | 245.00 - 250.05 | 1.518 times | Thu 15 May 2025 | 246.80 (0.3%) | 245.00 | 243.25 - 250.90 | 0.9819 times | Wed 14 May 2025 | 246.05 (2.78%) | 246.55 | 240.25 - 246.95 | 0.2883 times | Tue 13 May 2025 | 239.40 (0.88%) | 235.95 | 235.85 - 245.55 | 0.7595 times | Mon 12 May 2025 | 237.30 (8.9%) | 229.00 | 228.00 - 240.95 | 0.9796 times | Fri 09 May 2025 | 217.90 (-0.59%) | 219.20 | 212.40 - 220.55 | 1.4601 times | Thu 08 May 2025 | 219.20 (-2.56%) | 227.00 | 216.40 - 229.35 | 0.6906 times | Wed 07 May 2025 | 224.95 (1.86%) | 213.10 | 213.10 - 226.00 | 1.7602 times | Tue 06 May 2025 | 220.85 (-4.68%) | 226.30 | 219.40 - 233.00 | 1.1258 times | Mon 05 May 2025 | 231.70 (2.39%) | 229.60 | 225.85 - 232.90 | 0.436 times | Fri 02 May 2025 | 226.30 (-1.76%) | 233.40 | 225.15 - 234.10 | 0.4306 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 238.35 and 261.25
| Weekly Target 1 | 219.63 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 242.53333333333 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 265.43 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 248.70 (14.13%) | 229.00 | 228.00 - 250.90 | 0.8924 times | Fri 09 May 2025 | 217.90 (-3.71%) | 229.60 | 212.40 - 233.00 | 1.0788 times | Fri 02 May 2025 | 226.30 (-7.16%) | 249.25 | 225.15 - 253.25 | 0.6993 times | Fri 25 April 2025 | 243.75 (-6.39%) | 265.65 | 241.00 - 269.65 | 1.1296 times | Thu 17 April 2025 | 260.40 (11.86%) | 235.05 | 234.40 - 271.95 | 1.0422 times | Fri 11 April 2025 | 232.80 (-3.48%) | 226.55 | 222.15 - 236.50 | 0.4587 times | Fri 04 April 2025 | 241.20 (-3.35%) | 254.40 | 239.05 - 258.70 | 0.6338 times | Fri 28 March 2025 | 249.55 (-4.11%) | 267.00 | 248.00 - 279.45 | 1.7054 times | Fri 21 March 2025 | 260.25 (7.85%) | 249.00 | 232.00 - 265.30 | 1.5203 times | Thu 13 March 2025 | 241.30 (-7.6%) | 262.00 | 234.60 - 262.00 | 0.8396 times | Fri 07 March 2025 | 261.15 (10.92%) | 235.45 | 223.75 - 275.00 | 1.2809 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 230.55 and 269.05
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 237.33333333333 |
| Monthly Target 4 | 262.27 |
| Monthly Target 5 | 275.83 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 248.70 (7.97%) | 233.40 | 212.40 - 250.90 | 0.5898 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 1.1126 times | Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 1.5336 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 1.2056 times | Fri 31 January 2025 | 289.50 (-23.7%) | 379.00 | 266.00 - 388.95 | 0.9899 times | Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 1.0798 times | Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 1.0677 times | Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 1.2074 times | Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.5585 times | Fri 30 August 2024 | 421.90 (-14.84%) | 495.50 | 417.00 - 514.00 | 0.6551 times | Wed 31 July 2024 | 495.40 (19.58%) | 419.25 | 404.05 - 646.55 | 5.3995 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 243.65 |
| 12 day DMA | 232.46 |
| 20 day DMA | 241.13 |
| 35 day DMA | 244.54 |
| 50 day DMA | 244.6 |
| 100 day DMA | 284.62 |
| 150 day DMA | 319.82 |
| 200 day DMA | 350.56 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.82 | 239.88 | 236.42 |
| 12 day EMA | 238.82 | 237.02 | 235.24 |
| 20 day EMA | 239.42 | 238.44 | 237.56 |
| 35 day EMA | 241.21 | 240.77 | 240.42 |
| 50 day EMA | 243.96 | 243.77 | 243.65 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.65 | 237.49 | 231.97 |
| 12 day SMA | 232.46 | 232.05 | 231.9 |
| 20 day SMA | 241.13 | 241.12 | 240.42 |
| 35 day SMA | 244.54 | 244.12 | 243.96 |
| 50 day SMA | 244.6 | 244.8 | 244.54 |
| 100 day SMA | 284.62 | 286.52 | 288.48 |
| 150 day SMA | 319.82 | 320.72 | 321.64 |
| 200 day SMA | 350.56 | 351.76 | 353.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.