Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 375.7 and 395.7
| Daily Target 1 | 372.13 |
| Daily Target 2 | 379.27 |
| Daily Target 3 | 392.13333333333 |
| Daily Target 4 | 399.27 |
| Daily Target 5 | 412.13 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 386.40 (-4.33%) | 389.65 | 385.00 - 405.00 | 1.7804 times | Tue 01 October 2024 | 403.90 (2.24%) | 404.00 | 385.00 - 408.00 | 0.9856 times | Mon 30 September 2024 | 395.05 (1.75%) | 388.25 | 388.20 - 399.60 | 0.6564 times | Fri 27 September 2024 | 388.25 (1.07%) | 380.00 | 380.00 - 399.80 | 1.5573 times | Thu 26 September 2024 | 384.15 (-0.04%) | 386.75 | 370.00 - 389.00 | 1.1418 times | Wed 25 September 2024 | 384.30 (-1.9%) | 390.00 | 375.05 - 398.85 | 0.8479 times | Tue 24 September 2024 | 391.75 (-3.92%) | 407.75 | 387.40 - 414.00 | 0.9507 times | Mon 23 September 2024 | 407.75 (1.05%) | 404.90 | 403.75 - 417.00 | 0.6814 times | Fri 20 September 2024 | 403.50 (1.33%) | 392.00 | 378.35 - 412.00 | 0.7433 times | Thu 19 September 2024 | 398.20 (-1.39%) | 404.00 | 384.00 - 407.00 | 0.6554 times | Wed 18 September 2024 | 403.80 (-3.97%) | 421.00 | 399.50 - 421.00 | 0.6261 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 374.2 and 397.2
| Weekly Target 1 | 370.13 |
| Weekly Target 2 | 378.27 |
| Weekly Target 3 | 393.13333333333 |
| Weekly Target 4 | 401.27 |
| Weekly Target 5 | 416.13 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 386.40 (-0.48%) | 388.25 | 385.00 - 408.00 | 0.8853 times | Fri 27 September 2024 | 388.25 (-3.78%) | 404.90 | 370.00 - 417.00 | 1.3398 times | Fri 20 September 2024 | 403.50 (-2.21%) | 404.00 | 378.35 - 423.00 | 0.7341 times | Fri 13 September 2024 | 412.60 (0.01%) | 414.00 | 391.25 - 428.00 | 0.8151 times | Fri 06 September 2024 | 412.55 (-2.22%) | 415.15 | 405.15 - 440.00 | 0.6948 times | Fri 30 August 2024 | 421.90 (-6.58%) | 456.80 | 417.00 - 463.80 | 0.5795 times | Fri 23 August 2024 | 451.60 (5.82%) | 422.55 | 422.55 - 489.80 | 1.2045 times | Fri 16 August 2024 | 426.75 (-7.58%) | 452.00 | 423.10 - 477.00 | 0.6885 times | Fri 09 August 2024 | 461.75 (-6.58%) | 470.00 | 440.00 - 485.00 | 1.2284 times | Fri 02 August 2024 | 494.25 (-3.96%) | 515.05 | 480.05 - 535.00 | 1.83 times | Fri 26 July 2024 | 514.65 (5.78%) | 485.00 | 449.05 - 514.65 | 2.6358 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 374.2 and 397.2
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 378.27 |
| Monthly Target 3 | 393.13333333333 |
| Monthly Target 4 | 401.27 |
| Monthly Target 5 | 416.13 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 386.40 (-2.19%) | 404.00 | 385.00 - 408.00 | 0.0321 times | Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.1683 times | Fri 30 August 2024 | 421.90 (-14.84%) | 495.50 | 417.00 - 514.00 | 0.1974 times | Wed 31 July 2024 | 495.40 (19.58%) | 419.25 | 404.05 - 646.55 | 1.6274 times | Fri 28 June 2024 | 414.30 (33.62%) | 330.00 | 268.10 - 430.00 | 0.8133 times | Fri 31 May 2024 | 310.05 (-9.62%) | 347.05 | 295.75 - 404.80 | 0.9761 times | Tue 30 April 2024 | 343.05 (29.28%) | 273.75 | 269.45 - 373.90 | 1.0633 times | Thu 28 March 2024 | 265.35 (-11.74%) | 306.65 | 233.95 - 320.90 | 1.3072 times | Thu 29 February 2024 | 300.65 (21.35%) | 250.20 | 235.35 - 323.95 | 2.4853 times | Wed 31 January 2024 | 247.75 (8.76%) | 229.45 | 224.10 - 286.45 | 1.3297 times | Fri 29 December 2023 | 227.80 (0.11%) | 227.30 | 215.90 - 254.35 | 0.9714 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 391.55 |
| 12 day DMA | 397.3 |
| 20 day DMA | 401.93 |
| 35 day DMA | 418.12 |
| 50 day DMA | 436.26 |
| 100 day DMA | 416.78 |
| 150 day DMA | 379.28 |
| 200 day DMA | 348.65 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.83 | 396.05 | 392.12 |
| 12 day EMA | 397.26 | 399.23 | 398.38 |
| 20 day EMA | 404.34 | 406.23 | 406.48 |
| 35 day EMA | 419.35 | 421.29 | 422.31 |
| 50 day EMA | 435.22 | 437.21 | 438.57 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.55 | 391.13 | 388.7 |
| 12 day SMA | 397.3 | 399.53 | 400.25 |
| 20 day SMA | 401.93 | 403.89 | 405.17 |
| 35 day SMA | 418.12 | 419.98 | 421.65 |
| 50 day SMA | 436.26 | 438.03 | 439.4 |
| 100 day SMA | 416.78 | 415.96 | 414.96 |
| 150 day SMA | 379.28 | 378.67 | 377.95 |
| 200 day SMA | 348.65 | 347.89 | 347.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.