Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 508.33 and 520.98
| Daily Target 1 | 497.78 |
| Daily Target 2 | 506.22 |
| Daily Target 3 | 510.43333333333 |
| Daily Target 4 | 518.87 |
| Daily Target 5 | 523.08 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 514.65 (5%) | 502.00 | 502.00 - 514.65 | 0.523 times | Thu 25 July 2024 | 490.15 (4.99%) | 463.70 | 455.50 - 490.15 | 0.4075 times | Wed 24 July 2024 | 466.85 (-1.61%) | 471.95 | 461.55 - 479.95 | 0.1714 times | Tue 23 July 2024 | 474.50 (0.39%) | 476.30 | 449.05 - 488.00 | 0.5212 times | Mon 22 July 2024 | 472.65 (-2.86%) | 485.00 | 463.00 - 485.00 | 0.4708 times | Fri 19 July 2024 | 486.55 (4.71%) | 446.25 | 441.45 - 487.85 | 1.1184 times | Thu 18 July 2024 | 464.65 (-5%) | 471.00 | 464.65 - 477.00 | 0.57 times | Tue 16 July 2024 | 489.10 (-4.99%) | 489.10 | 489.10 - 513.90 | 0.6064 times | Mon 15 July 2024 | 514.80 (-9.99%) | 545.50 | 514.80 - 549.95 | 3.0439 times | Fri 12 July 2024 | 571.95 (-10%) | 634.75 | 571.95 - 646.55 | 2.5673 times | Thu 11 July 2024 | 635.50 (6.32%) | 594.95 | 572.60 - 645.00 | 3.8004 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 481.85 and 547.45
| Weekly Target 1 | 427.18 |
| Weekly Target 2 | 470.92 |
| Weekly Target 3 | 492.78333333333 |
| Weekly Target 4 | 536.52 |
| Weekly Target 5 | 558.38 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 514.65 (5.78%) | 485.00 | 449.05 - 514.65 | 0.3802 times | Fri 19 July 2024 | 486.55 (-14.93%) | 545.50 | 441.45 - 549.95 | 0.9695 times | Fri 12 July 2024 | 571.95 (19.08%) | 485.10 | 467.95 - 646.55 | 2.5644 times | Fri 05 July 2024 | 480.30 (15.93%) | 419.25 | 404.05 - 498.25 | 1.1579 times | Fri 28 June 2024 | 414.30 (1.76%) | 430.00 | 388.00 - 430.00 | 0.7843 times | Fri 21 June 2024 | 407.15 (15.93%) | 402.00 | 385.85 - 430.00 | 0.7328 times | Fri 14 June 2024 | 351.20 (6.65%) | 335.90 | 327.60 - 362.25 | 0.2638 times | Fri 07 June 2024 | 329.30 (6.21%) | 330.00 | 268.10 - 333.50 | 0.8353 times | Fri 31 May 2024 | 310.05 (-11.8%) | 358.60 | 307.15 - 358.60 | 0.6009 times | Fri 24 May 2024 | 351.55 (3.06%) | 342.05 | 333.00 - 404.80 | 1.7109 times | Sat 18 May 2024 | 341.10 (12.37%) | 304.00 | 295.75 - 347.65 | 0.3538 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 459.35 and 701.85
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 396.95 |
| Monthly Target 3 | 521.75 |
| Monthly Target 4 | 639.45 |
| Monthly Target 5 | 764.25 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 514.65 (24.22%) | 419.25 | 404.05 - 646.55 | 1.3061 times | Fri 28 June 2024 | 414.30 (33.62%) | 330.00 | 268.10 - 430.00 | 0.6737 times | Fri 31 May 2024 | 310.05 (-9.62%) | 347.05 | 295.75 - 404.80 | 0.8085 times | Tue 30 April 2024 | 343.05 (29.28%) | 273.75 | 269.45 - 373.90 | 0.8807 times | Thu 28 March 2024 | 265.35 (-11.74%) | 306.65 | 233.95 - 320.90 | 1.0827 times | Thu 29 February 2024 | 300.65 (21.35%) | 250.20 | 235.35 - 323.95 | 2.0585 times | Wed 31 January 2024 | 247.75 (8.76%) | 229.45 | 224.10 - 286.45 | 1.1013 times | Fri 29 December 2023 | 227.80 (0.11%) | 227.30 | 215.90 - 254.35 | 0.8046 times | Thu 30 November 2023 | 227.55 (30.18%) | 176.95 | 160.00 - 244.90 | 0.8585 times | Tue 31 October 2023 | 174.80 (4.08%) | 168.55 | 157.75 - 191.00 | 0.4253 times | Fri 29 September 2023 | 167.95 (0.24%) | 165.75 | 164.35 - 187.50 | 0.4604 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 483.76 |
| 12 day DMA | 514.92 |
| 20 day DMA | 490.88 |
| 35 day DMA | 440.08 |
| 50 day DMA | 407.97 |
| 100 day DMA | 356.33 |
| 150 day DMA | 324.57 |
| 200 day DMA | 292.42 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.54 | 482.98 | 479.39 |
| 12 day EMA | 491.89 | 487.75 | 487.31 |
| 20 day EMA | 479.33 | 475.61 | 474.08 |
| 35 day EMA | 447.81 | 443.88 | 441.16 |
| 50 day EMA | 407.58 | 403.21 | 399.66 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.76 | 478.14 | 473.04 |
| 12 day SMA | 514.92 | 516.75 | 519.03 |
| 20 day SMA | 490.88 | 485.31 | 480.54 |
| 35 day SMA | 440.08 | 433.86 | 428.06 |
| 50 day SMA | 407.97 | 404.04 | 400.6 |
| 100 day SMA | 356.33 | 354.18 | 352.32 |
| 150 day SMA | 324.57 | 322.66 | 320.97 |
| 200 day SMA | 292.42 | 290.66 | 289.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.