Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 314.4 and 330.1
| Daily Target 1 | 303.63 |
| Daily Target 2 | 309.47 |
| Daily Target 3 | 319.33333333333 |
| Daily Target 4 | 325.17 |
| Daily Target 5 | 335.03 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 315.30 (0.02%) | 315.00 | 313.50 - 329.20 | 0.5249 times | Tue 16 April 2024 | 315.25 (1.86%) | 305.75 | 305.45 - 325.90 | 0.4858 times | Mon 15 April 2024 | 309.50 (-1.71%) | 300.00 | 299.35 - 320.50 | 0.5359 times | Fri 12 April 2024 | 314.90 (-3.32%) | 325.10 | 313.25 - 328.20 | 0.5124 times | Wed 10 April 2024 | 325.70 (-1%) | 330.65 | 324.10 - 334.25 | 0.4887 times | Tue 09 April 2024 | 329.00 (-3.26%) | 334.10 | 323.65 - 343.30 | 0.4705 times | Mon 08 April 2024 | 340.10 (0.43%) | 342.45 | 337.90 - 349.80 | 0.7552 times | Fri 05 April 2024 | 338.65 (-1.97%) | 344.65 | 337.00 - 352.00 | 0.8773 times | Thu 04 April 2024 | 345.45 (4.05%) | 371.00 | 341.80 - 371.00 | 3.0125 times | Wed 03 April 2024 | 332.00 (9.28%) | 304.00 | 304.00 - 343.95 | 2.3368 times | Tue 02 April 2024 | 303.80 (5.74%) | 289.15 | 285.00 - 307.80 | 0.8731 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 307.33 and 337.18
| Weekly Target 1 | 284.77 |
| Weekly Target 2 | 300.03 |
| Weekly Target 3 | 314.61666666667 |
| Weekly Target 4 | 329.88 |
| Weekly Target 5 | 344.47 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 315.30 (0.13%) | 300.00 | 299.35 - 329.20 | 0.2818 times | Fri 12 April 2024 | 314.90 (-7.01%) | 342.45 | 313.25 - 349.80 | 0.4057 times | Fri 05 April 2024 | 338.65 (27.62%) | 273.75 | 269.45 - 371.00 | 1.4039 times | Thu 28 March 2024 | 265.35 (1.57%) | 267.00 | 255.00 - 273.40 | 0.3723 times | Fri 22 March 2024 | 261.25 (0.54%) | 264.55 | 233.95 - 264.55 | 0.8128 times | Fri 15 March 2024 | 259.85 (-9.51%) | 293.45 | 242.00 - 294.95 | 1.3515 times | Thu 07 March 2024 | 287.15 (-6.5%) | 312.25 | 274.75 - 316.90 | 0.7394 times | Sat 02 March 2024 | 307.10 (3.91%) | 296.05 | 294.15 - 323.95 | 1.2874 times | Fri 23 February 2024 | 295.55 (5.03%) | 281.40 | 276.00 - 318.50 | 1.3128 times | Fri 16 February 2024 | 281.40 (3.27%) | 273.35 | 235.35 - 288.80 | 2.0324 times | Fri 09 February 2024 | 272.50 (-3.83%) | 284.00 | 265.00 - 293.10 | 0.6033 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 292.38 and 393.93
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 266.17 |
| Monthly Target 3 | 318.58333333333 |
| Monthly Target 4 | 367.72 |
| Monthly Target 5 | 420.13 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 315.30 (18.82%) | 273.75 | 269.45 - 371.00 | 0.7205 times | Thu 28 March 2024 | 265.35 (-11.74%) | 306.65 | 233.95 - 320.90 | 1.1907 times | Thu 29 February 2024 | 300.65 (21.35%) | 250.20 | 235.35 - 323.95 | 2.2638 times | Wed 31 January 2024 | 247.75 (8.76%) | 229.45 | 224.10 - 286.45 | 1.2112 times | Fri 29 December 2023 | 227.80 (0.11%) | 227.30 | 215.90 - 254.35 | 0.8849 times | Thu 30 November 2023 | 227.55 (30.18%) | 176.95 | 160.00 - 244.90 | 0.9441 times | Tue 31 October 2023 | 174.80 (4.08%) | 168.55 | 157.75 - 191.00 | 0.4677 times | Fri 29 September 2023 | 167.95 (0.24%) | 165.75 | 164.35 - 187.50 | 0.5063 times | Thu 31 August 2023 | 167.55 (3.49%) | 162.50 | 156.80 - 198.00 | 1.4177 times | Mon 31 July 2023 | 161.90 (3.02%) | 154.60 | 153.00 - 174.00 | 0.3931 times | Fri 30 June 2023 | 157.15 (24.97%) | 126.60 | 126.60 - 174.45 | 0.8404 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 316.13 |
| 12 day DMA | 321.41 |
| 20 day DMA | 294.48 |
| 35 day DMA | 291.77 |
| 50 day DMA | 288.48 |
| 100 day DMA | 264.25 |
| 150 day DMA | 235.02 |
| 200 day DMA | 217.84 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.79 | 317.54 | 318.69 |
| 12 day EMA | 312.45 | 311.93 | 311.33 |
| 20 day EMA | 304.61 | 303.49 | 302.25 |
| 35 day EMA | 296.48 | 295.37 | 294.2 |
| 50 day EMA | 289.35 | 288.29 | 287.19 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.13 | 318.87 | 323.84 |
| 12 day SMA | 321.41 | 317.25 | 312.78 |
| 20 day SMA | 294.48 | 291.71 | 289.02 |
| 35 day SMA | 291.77 | 291.2 | 290.64 |
| 50 day SMA | 288.48 | 287.84 | 287.48 |
| 100 day SMA | 264.25 | 263.37 | 262.49 |
| 150 day SMA | 235.02 | 234.12 | 233.22 |
| 200 day SMA | 217.84 | 217.06 | 216.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.