Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gepil

Strong Daily Stock price targets for Gepil 532309 are 246.85 and 251.9

Daily Target 1242.87
Daily Target 2245.78
Daily Target 3247.91666666667
Daily Target 4250.83
Daily Target 5252.97

Daily price and volume Gepil

Date Closing Open Range Volume
Fri 16 May 2025 248.70 (0.77%) 245.00 245.00 - 250.05 1.518 times
Thu 15 May 2025 246.80 (0.3%) 245.00 243.25 - 250.90 0.9819 times
Wed 14 May 2025 246.05 (2.78%) 246.55 240.25 - 246.95 0.2883 times
Tue 13 May 2025 239.40 (0.88%) 235.95 235.85 - 245.55 0.7595 times
Mon 12 May 2025 237.30 (8.9%) 229.00 228.00 - 240.95 0.9796 times
Fri 09 May 2025 217.90 (-0.59%) 219.20 212.40 - 220.55 1.4601 times
Thu 08 May 2025 219.20 (-2.56%) 227.00 216.40 - 229.35 0.6906 times
Wed 07 May 2025 224.95 (1.86%) 213.10 213.10 - 226.00 1.7602 times
Tue 06 May 2025 220.85 (-4.68%) 226.30 219.40 - 233.00 1.1258 times
Mon 05 May 2025 231.70 (2.39%) 229.60 225.85 - 232.90 0.436 times
Fri 02 May 2025 226.30 (-1.76%) 233.40 225.15 - 234.10 0.4306 times

 Daily chart Gepil

Weekly price and charts Gepil

Strong weekly Stock price targets for Gepil 532309 are 238.35 and 261.25

Weekly Target 1219.63
Weekly Target 2234.17
Weekly Target 3242.53333333333
Weekly Target 4257.07
Weekly Target 5265.43

Weekly price and volumes for Gepil

Date Closing Open Range Volume
Fri 16 May 2025 248.70 (14.13%) 229.00 228.00 - 250.90 0.8924 times
Fri 09 May 2025 217.90 (-3.71%) 229.60 212.40 - 233.00 1.0788 times
Fri 02 May 2025 226.30 (-7.16%) 249.25 225.15 - 253.25 0.6993 times
Fri 25 April 2025 243.75 (-6.39%) 265.65 241.00 - 269.65 1.1296 times
Thu 17 April 2025 260.40 (11.86%) 235.05 234.40 - 271.95 1.0422 times
Fri 11 April 2025 232.80 (-3.48%) 226.55 222.15 - 236.50 0.4587 times
Fri 04 April 2025 241.20 (-3.35%) 254.40 239.05 - 258.70 0.6338 times
Fri 28 March 2025 249.55 (-4.11%) 267.00 248.00 - 279.45 1.7054 times
Fri 21 March 2025 260.25 (7.85%) 249.00 232.00 - 265.30 1.5203 times
Thu 13 March 2025 241.30 (-7.6%) 262.00 234.60 - 262.00 0.8396 times
Fri 07 March 2025 261.15 (10.92%) 235.45 223.75 - 275.00 1.2809 times

 weekly chart Gepil

Monthly price and charts Gepil

Strong monthly Stock price targets for Gepil 532309 are 230.55 and 269.05

Monthly Target 1198.83
Monthly Target 2223.77
Monthly Target 3237.33333333333
Monthly Target 4262.27
Monthly Target 5275.83

Monthly price and volumes Gepil

Date Closing Open Range Volume
Fri 16 May 2025 248.70 (7.97%) 233.40 212.40 - 250.90 0.5898 times
Wed 30 April 2025 230.35 (-7.69%) 254.40 222.15 - 271.95 1.1126 times
Fri 28 March 2025 249.55 (5.99%) 235.45 223.75 - 279.45 1.5336 times
Fri 28 February 2025 235.45 (-18.67%) 281.10 220.80 - 287.40 1.2056 times
Fri 31 January 2025 289.50 (-23.7%) 379.00 266.00 - 388.95 0.9899 times
Tue 31 December 2024 379.40 (-9.51%) 425.95 365.10 - 456.70 1.0798 times
Fri 29 November 2024 419.25 (22.86%) 349.00 340.00 - 421.90 1.0677 times
Thu 31 October 2024 341.25 (-13.62%) 404.00 313.00 - 425.80 1.2074 times
Mon 30 September 2024 395.05 (-6.36%) 415.15 370.00 - 440.00 0.5585 times
Fri 30 August 2024 421.90 (-14.84%) 495.50 417.00 - 514.00 0.6551 times
Wed 31 July 2024 495.40 (19.58%) 419.25 404.05 - 646.55 5.3995 times

 monthly chart Gepil

DMA SMA EMA moving averages of Gepil 532309

DMA (daily moving average) of Gepil 532309

DMA period DMA value
5 day DMA 243.65
12 day DMA 232.46
20 day DMA 241.13
35 day DMA 244.54
50 day DMA 244.6
100 day DMA 284.62
150 day DMA 319.82
200 day DMA 350.56

EMA (exponential moving average) of Gepil 532309

EMA period EMA current EMA prev EMA prev2
5 day EMA242.82239.88236.42
12 day EMA238.82237.02235.24
20 day EMA239.42238.44237.56
35 day EMA241.21240.77240.42
50 day EMA243.96243.77243.65

SMA (simple moving average) of Gepil 532309

SMA period SMA current SMA prev SMA prev2
5 day SMA243.65237.49231.97
12 day SMA232.46232.05231.9
20 day SMA241.13241.12240.42
35 day SMA244.54244.12243.96
50 day SMA244.6244.8244.54
100 day SMA284.62286.52288.48
150 day SMA319.82320.72321.64
200 day SMA350.56351.76353.1
Back to top | Use Dark Theme