Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 328.43 and 337.93
| Daily Target 1 | 320.88 |
| Daily Target 2 | 326.47 |
| Daily Target 3 | 330.38333333333 |
| Daily Target 4 | 335.97 |
| Daily Target 5 | 339.88 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.05 (-0.4%) | 331.05 | 324.80 - 334.30 | 0.2503 times | Thu 05 February 2026 | 333.40 (-1.35%) | 337.95 | 329.75 - 341.30 | 0.6457 times | Wed 04 February 2026 | 337.95 (3.49%) | 312.90 | 312.90 - 345.00 | 0.9761 times | Tue 03 February 2026 | 326.55 (10.04%) | 319.95 | 303.70 - 335.60 | 2.704 times | Mon 02 February 2026 | 296.75 (1.4%) | 290.20 | 283.45 - 298.40 | 0.1981 times | Sun 01 February 2026 | 292.65 (-2.11%) | 295.95 | 286.35 - 300.85 | 1.068 times | Fri 30 January 2026 | 298.95 (2.59%) | 285.95 | 285.95 - 302.60 | 1.0377 times | Thu 29 January 2026 | 291.40 (2.14%) | 287.00 | 280.30 - 294.15 | 0.7161 times | Wed 28 January 2026 | 285.30 (3.97%) | 282.45 | 278.00 - 286.35 | 1.5342 times | Tue 27 January 2026 | 274.40 (-2.57%) | 281.30 | 270.75 - 281.30 | 0.8698 times | Fri 23 January 2026 | 281.65 (-1.18%) | 283.30 | 279.75 - 287.40 | 1.152 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 307.75 and 369.3
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 320.16666666667 |
| Weekly Target 4 | 356.88 |
| Weekly Target 5 | 381.72 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 1.5794 times | Fri 30 January 2026 | 298.95 (6.14%) | 281.30 | 270.75 - 302.60 | 1.124 times | Fri 23 January 2026 | 281.65 (-8.32%) | 305.80 | 276.15 - 305.85 | 0.9986 times | Fri 16 January 2026 | 307.20 (-0.82%) | 317.00 | 299.25 - 317.00 | 0.5935 times | Fri 09 January 2026 | 309.75 (-8.94%) | 340.00 | 307.70 - 352.20 | 1.0733 times | Fri 02 January 2026 | 340.15 (6.41%) | 320.00 | 313.45 - 351.20 | 1.0676 times | Fri 26 December 2025 | 319.65 (0.9%) | 325.00 | 318.20 - 337.45 | 0.9154 times | Fri 19 December 2025 | 316.80 (1.54%) | 312.00 | 303.35 - 327.95 | 1.0267 times | Fri 12 December 2025 | 312.00 (-5.71%) | 345.75 | 310.15 - 345.75 | 0.8687 times | Fri 05 December 2025 | 330.90 (-7.83%) | 351.00 | 328.90 - 366.00 | 0.7528 times | Fri 28 November 2025 | 359.00 (2.03%) | 353.30 | 333.60 - 368.05 | 1.3746 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 307.75 and 369.3
| Monthly Target 1 | 258.62 |
| Monthly Target 2 | 295.33 |
| Monthly Target 3 | 320.16666666667 |
| Monthly Target 4 | 356.88 |
| Monthly Target 5 | 381.72 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.05 (11.07%) | 295.95 | 283.45 - 345.00 | 0.1145 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.3306 times | Wed 31 December 2025 | 321.45 (-10.46%) | 351.00 | 303.35 - 366.00 | 0.2796 times | Fri 28 November 2025 | 359.00 (18.05%) | 304.05 | 285.00 - 376.30 | 0.7982 times | Fri 31 October 2025 | 304.10 (-5.13%) | 320.05 | 302.00 - 338.15 | 0.2309 times | Tue 30 September 2025 | 320.55 (-5.5%) | 337.95 | 317.70 - 389.90 | 1.086 times | Fri 29 August 2025 | 339.20 (10.02%) | 314.85 | 305.00 - 393.75 | 2.0363 times | Thu 31 July 2025 | 308.30 (-1.44%) | 315.70 | 279.90 - 338.55 | 1.2987 times | Mon 30 June 2025 | 312.80 (22.71%) | 259.35 | 253.55 - 345.00 | 3.0729 times | Fri 30 May 2025 | 254.90 (10.66%) | 233.40 | 212.40 - 267.00 | 0.7521 times | Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 0.7188 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 325.34 |
| 12 day DMA | 303 |
| 20 day DMA | 301.47 |
| 35 day DMA | 311.91 |
| 50 day DMA | 317.76 |
| 100 day DMA | 323.83 |
| 150 day DMA | 325.68 |
| 200 day DMA | 311.68 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.98 | 321.44 | 315.46 |
| 12 day EMA | 312.9 | 309.42 | 305.06 |
| 20 day EMA | 310.44 | 308.17 | 305.52 |
| 35 day EMA | 313.19 | 312.08 | 310.82 |
| 50 day EMA | 321.31 | 320.87 | 320.36 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.34 | 317.46 | 310.57 |
| 12 day SMA | 303 | 298.64 | 294.53 |
| 20 day SMA | 301.47 | 300.97 | 301.11 |
| 35 day SMA | 311.91 | 311.19 | 310.67 |
| 50 day SMA | 317.76 | 318.23 | 318.5 |
| 100 day SMA | 323.83 | 324.07 | 324.26 |
| 150 day SMA | 325.68 | 325.56 | 325.43 |
| 200 day SMA | 311.68 | 311.33 | 310.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.