Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 236.58 and 254.13
| Daily Target 1 | 233.35 |
| Daily Target 2 | 239.8 |
| Daily Target 3 | 250.9 |
| Daily Target 4 | 257.35 |
| Daily Target 5 | 268.45 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 246.25 (-5.71%) | 262.00 | 244.45 - 262.00 | 0.4837 times | Fri 07 March 2025 | 261.15 (0.04%) | 266.30 | 259.25 - 275.00 | 0.716 times | Thu 06 March 2025 | 261.05 (9.18%) | 250.00 | 241.35 - 264.05 | 1.5997 times | Wed 05 March 2025 | 239.10 (2.88%) | 234.70 | 234.70 - 243.55 | 1.2277 times | Tue 04 March 2025 | 232.40 (-0.28%) | 231.95 | 226.00 - 239.70 | 0.7426 times | Mon 03 March 2025 | 233.05 (-1.02%) | 235.45 | 223.75 - 241.00 | 0.861 times | Fri 28 February 2025 | 235.45 (-3.96%) | 248.00 | 231.60 - 252.00 | 1.6037 times | Thu 27 February 2025 | 245.15 (-3.48%) | 258.95 | 242.55 - 258.95 | 1.2135 times | Tue 25 February 2025 | 254.00 (0.81%) | 259.85 | 251.20 - 259.85 | 0.6998 times | Mon 24 February 2025 | 251.95 (-0.85%) | 245.60 | 245.60 - 257.05 | 0.8525 times | Fri 21 February 2025 | 254.10 (-1.8%) | 259.95 | 252.20 - 276.00 | 1.5452 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 236.58 and 254.13
| Weekly Target 1 | 233.35 |
| Weekly Target 2 | 239.8 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 257.35 |
| Weekly Target 5 | 268.45 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 246.25 (-5.71%) | 262.00 | 244.45 - 262.00 | 0.1375 times | Fri 07 March 2025 | 261.15 (10.92%) | 235.45 | 223.75 - 275.00 | 1.4633 times | Fri 28 February 2025 | 235.45 (-7.34%) | 245.60 | 231.60 - 259.85 | 1.2422 times | Fri 21 February 2025 | 254.10 (7.62%) | 227.55 | 220.80 - 276.00 | 1.5634 times | Fri 14 February 2025 | 236.10 (-11.36%) | 266.35 | 231.50 - 271.70 | 0.8838 times | Fri 07 February 2025 | 266.35 (-8%) | 281.10 | 263.25 - 287.40 | 1.1117 times | Fri 31 January 2025 | 289.50 (-1.19%) | 292.55 | 266.00 - 299.00 | 0.8078 times | Fri 24 January 2025 | 293.00 (-11.65%) | 331.00 | 291.75 - 336.00 | 0.6242 times | Fri 17 January 2025 | 331.65 (1.59%) | 331.00 | 303.25 - 336.40 | 1.1254 times | Fri 10 January 2025 | 326.45 (-11.46%) | 369.25 | 325.00 - 370.30 | 1.0407 times | Fri 03 January 2025 | 368.70 (-2.6%) | 380.60 | 362.25 - 388.95 | 0.4886 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 235 and 286.25
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 221.67 |
| Monthly Target 3 | 248.33333333333 |
| Monthly Target 4 | 272.92 |
| Monthly Target 5 | 299.58 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 246.25 (4.59%) | 235.45 | 223.75 - 275.00 | 0.2633 times | Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 0.7898 times | Fri 31 January 2025 | 289.50 (-23.7%) | 379.00 | 266.00 - 388.95 | 0.6485 times | Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 0.7074 times | Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 0.6995 times | Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 0.791 times | Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.3659 times | Fri 30 August 2024 | 421.90 (-14.84%) | 495.50 | 417.00 - 514.00 | 0.4292 times | Wed 31 July 2024 | 495.40 (19.58%) | 419.25 | 404.05 - 646.55 | 3.5374 times | Fri 28 June 2024 | 414.30 (33.62%) | 330.00 | 268.10 - 430.00 | 1.7679 times | Fri 31 May 2024 | 310.05 (-9.62%) | 347.05 | 295.75 - 404.80 | 2.1216 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 247.99 |
| 12 day DMA | 247.7 |
| 20 day DMA | 245.48 |
| 35 day DMA | 264.51 |
| 50 day DMA | 289 |
| 100 day DMA | 341.51 |
| 150 day DMA | 368.04 |
| 200 day DMA | 381.4 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.39 | 250.96 | 245.86 |
| 12 day EMA | 248.18 | 248.53 | 246.24 |
| 20 day EMA | 253.35 | 254.1 | 253.36 |
| 35 day EMA | 271.94 | 273.45 | 274.17 |
| 50 day EMA | 293.11 | 295.02 | 296.4 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.99 | 245.35 | 240.21 |
| 12 day SMA | 247.7 | 246.67 | 244.15 |
| 20 day SMA | 245.48 | 246.48 | 247.08 |
| 35 day SMA | 264.51 | 266.95 | 268.74 |
| 50 day SMA | 289 | 291.65 | 294.01 |
| 100 day SMA | 341.51 | 343.02 | 344.32 |
| 150 day SMA | 368.04 | 369.73 | 371.29 |
| 200 day SMA | 381.4 | 381.86 | 382.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.