Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 232.65 and 245.6
| Daily Target 1 | 222.47 |
| Daily Target 2 | 229.88 |
| Daily Target 3 | 235.41666666667 |
| Daily Target 4 | 242.83 |
| Daily Target 5 | 248.37 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 237.30 (8.9%) | 229.00 | 228.00 - 240.95 | 0.9796 times |
| Fri 09 May 2025 | 217.90 (-0.59%) | 219.20 | 212.40 - 220.55 | 1.4601 times |
| Thu 08 May 2025 | 219.20 (-2.56%) | 227.00 | 216.40 - 229.35 | 0.6906 times |
| Wed 07 May 2025 | 224.95 (1.86%) | 213.10 | 213.10 - 226.00 | 1.7603 times |
| Tue 06 May 2025 | 220.85 (-4.68%) | 226.30 | 219.40 - 233.00 | 1.1259 times |
| Mon 05 May 2025 | 231.70 (2.39%) | 229.60 | 225.85 - 232.90 | 0.436 times |
| Fri 02 May 2025 | 226.30 (-1.76%) | 233.40 | 225.15 - 234.10 | 0.4306 times |
| Wed 30 April 2025 | 230.35 (-5.52%) | 242.30 | 228.65 - 242.30 | 0.6978 times |
| Tue 29 April 2025 | 243.80 (-0.51%) | 248.00 | 242.60 - 249.50 | 0.7663 times |
| Mon 28 April 2025 | 245.05 (0.53%) | 249.25 | 242.15 - 253.25 | 1.6527 times |
| Fri 25 April 2025 | 243.75 (-4.39%) | 257.30 | 241.00 - 257.75 | 1.6368 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 232.65 and 245.6
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 229.88 |
| Weekly Target 3 | 235.41666666667 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 248.37 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 237.30 (8.9%) | 229.00 | 228.00 - 240.95 | 0.2076 times |
| Fri 09 May 2025 | 217.90 (-3.71%) | 229.60 | 212.40 - 233.00 | 1.1599 times |
| Fri 02 May 2025 | 226.30 (-7.16%) | 249.25 | 225.15 - 253.25 | 0.7518 times |
| Fri 25 April 2025 | 243.75 (-6.39%) | 265.65 | 241.00 - 269.65 | 1.2145 times |
| Thu 17 April 2025 | 260.40 (11.86%) | 235.05 | 234.40 - 271.95 | 1.1206 times |
| Fri 11 April 2025 | 232.80 (-3.48%) | 226.55 | 222.15 - 236.50 | 0.4932 times |
| Fri 04 April 2025 | 241.20 (-3.35%) | 254.40 | 239.05 - 258.70 | 0.6814 times |
| Fri 28 March 2025 | 249.55 (-4.11%) | 267.00 | 248.00 - 279.45 | 1.8336 times |
| Fri 21 March 2025 | 260.25 (7.85%) | 249.00 | 232.00 - 265.30 | 1.6347 times |
| Thu 13 March 2025 | 241.30 (-7.6%) | 262.00 | 234.60 - 262.00 | 0.9027 times |
| Fri 07 March 2025 | 261.15 (10.92%) | 235.45 | 223.75 - 275.00 | 1.3772 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 224.85 and 253.4
| Monthly Target 1 | 201.67 |
| Monthly Target 2 | 219.48 |
| Monthly Target 3 | 230.21666666667 |
| Monthly Target 4 | 248.03 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 237.30 (3.02%) | 233.40 | 212.40 - 240.95 | 0.3972 times |
| Wed 30 April 2025 | 230.35 (-7.69%) | 254.40 | 222.15 - 271.95 | 1.1354 times |
| Fri 28 March 2025 | 249.55 (5.99%) | 235.45 | 223.75 - 279.45 | 1.565 times |
| Fri 28 February 2025 | 235.45 (-18.67%) | 281.10 | 220.80 - 287.40 | 1.2303 times |
| Fri 31 January 2025 | 289.50 (-23.7%) | 379.00 | 266.00 - 388.95 | 1.0102 times |
| Tue 31 December 2024 | 379.40 (-9.51%) | 425.95 | 365.10 - 456.70 | 1.1019 times |
| Fri 29 November 2024 | 419.25 (22.86%) | 349.00 | 340.00 - 421.90 | 1.0895 times |
| Thu 31 October 2024 | 341.25 (-13.62%) | 404.00 | 313.00 - 425.80 | 1.2322 times |
| Mon 30 September 2024 | 395.05 (-6.36%) | 415.15 | 370.00 - 440.00 | 0.5699 times |
| Fri 30 August 2024 | 421.90 (-14.84%) | 495.50 | 417.00 - 514.00 | 0.6685 times |
| Wed 31 July 2024 | 495.40 (19.58%) | 419.25 | 404.05 - 646.55 | 5.5101 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 224.04 |
| 12 day DMA | 233.01 |
| 20 day DMA | 239.06 |
| 35 day DMA | 243.86 |
| 50 day DMA | 244 |
| 100 day DMA | 292.52 |
| 150 day DMA | 323.73 |
| 200 day DMA | 356.71 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.71 | 222.91 | 225.42 |
| 12 day EMA | 232.16 | 231.23 | 233.65 |
| 20 day EMA | 236.4 | 236.31 | 238.25 |
| 35 day EMA | 239.93 | 240.08 | 241.39 |
| 50 day EMA | 242.46 | 242.67 | 243.68 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.04 | 222.92 | 224.6 |
| 12 day SMA | 233.01 | 234.86 | 238.56 |
| 20 day SMA | 239.06 | 239.26 | 240.88 |
| 35 day SMA | 243.86 | 244.12 | 245.35 |
| 50 day SMA | 244 | 243.98 | 244.64 |
| 100 day SMA | 292.52 | 294.57 | 296.77 |
| 150 day SMA | 323.73 | 324.84 | 326.04 |
| 200 day SMA | 356.71 | 358.51 | 360.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.