Gepil (532309) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Gepil 532309
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Gepil 532309 Current Price 28 Nov, 2022
Closed at:141.10 which is -1.23% from previous closing of 142.85Opened at: 143.90 & Moved in a range of 139.40 to 144.20
With a volume of 0.0078M
| Date | Close | Open | High | Low |
| 28 Mon Nov | 141.10 | 143.90 | 144.20 | 139.40 |
| 25 Fri Nov | 142.85 | 132.30 | 151.00 | 132.30 |
| 24 Thu Nov | 130.55 | 132.20 | 132.95 | 129.60 |
| 23 Wed Nov | 131.35 | 131.90 | 133.10 | 130.40 |
| 22 Tue Nov | 132.35 | 130.50 | 133.95 | 130.50 |
Gepil Technical analysis by Moving Averages
12 DMA for Gepil is at 136.36 and it is moving
| Date | Gepil SMA (12 day) | Gepil EMA (12 Day) |
| 28 November 2022 | 136.36 | 136.84 |
| 25 November 2022 | 136.29 | 136.07 |
| 24 November 2022 | 135.98 | 134.84 |
| 23 November 2022 | 136.69 | 135.62 |
| 22 November 2022 | 137.34 | 136.4 |
20 DMA for Gepil is at 137.65 and it is moving
| Date | Gepil SMA (20 day) | Gepil EMA (20 Day) |
| 28 November 2022 | 137.65 | 138.02 |
| 25 November 2022 | 137.64 | 137.7 |
| 24 November 2022 | 137.63 | 137.16 |
| 23 November 2022 | 138.33 | 137.86 |
| 22 November 2022 | 139 | 138.54 |
35 DMA for Gepil is at 141.28 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Gepil SMA (35 day) | Gepil EMA (35 Day) |
| 28 November 2022 | 141.28 | 140.14 |
| 25 November 2022 | 141.46 | 140.08 |
| 24 November 2022 | 141.56 | 139.92 |
| 23 November 2022 | 141.98 | 140.47 |
| 22 November 2022 | 142.4 | 141.01 |
50 DMA for Gepil is at 143.77 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Gepil SMA (50 day) | Gepil EMA (50 Day) |
| 28 November 2022 | 143.77 | 141.52 |
| 25 November 2022 | 144.21 | 141.54 |
| 24 November 2022 | 144.61 | 141.49 |
| 23 November 2022 | 145.29 | 141.94 |
| 22 November 2022 | 145.72 | 142.37 |
100 DMA for Gepil is at 142.07 and it is moving
| Date | Gepil SMA (100 day) | Gepil EMA (100 Day) |
| 28 November 2022 | 142.07 | 146.83 |
| 25 November 2022 | 141.97 | 146.95 |
| 24 November 2022 | 141.87 | 147.03 |
| 23 November 2022 | 141.9 | 147.36 |
| 22 November 2022 | 141.96 | 147.68 |
150 DMA for Gepil is at 148.78 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Gepil SMA (150 day) | Gepil EMA (150 Day) |
| 28 November 2022 | 148.78 | 155.6 |
| 25 November 2022 | 148.89 | 155.79 |
| 24 November 2022 | 149.03 | 155.96 |
| 23 November 2022 | 149.25 | 156.3 |
| 22 November 2022 | 149.49 | 156.63 |
200 DMA for Gepil is at 153.02 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | Gepil SMA (200 day) | Gepil EMA (200 Day) |
| 28 November 2022 | 153.02 | 164.8 |
| 25 November 2022 | 153.56 | 165.04 |
| 24 November 2022 | 154.09 | 165.26 |
| 23 November 2022 | 154.63 | 165.61 |
| 22 November 2022 | 155.16 | 165.96 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock must have recently turned upwards
Support & Resistance levels for Gepil
147 155 140Gepil seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Gepil in intra day trading.
Gepil (532309) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 60
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Gepil Weekly charts
Gepil Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.