Login or Join
HomepageGepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil
Strong Daily Stock price targets for Gepil 532309 are 635.63 and 650.18
| Daily Target 1 | 624.63 |
| Daily Target 2 | 632.07 |
| Daily Target 3 | 639.18333333333 |
| Daily Target 4 | 646.62 |
| Daily Target 5 | 653.73 |
Daily price and volume Gepil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.50 (0.87%) | 637.90 | 631.75 - 646.30 | 1.2499 times | Wed 11 November 2026 | 634.00 (4.76%) | 609.00 | 609.00 - 647.20 | 1.2565 times | Mon 09 November 2026 | 605.20 (6.77%) | 617.95 | 603.05 - 617.95 | 0.2661 times | Fri 30 October 2026 | 566.85 (-4.05%) | 587.80 | 566.00 - 587.80 | 0.4689 times | Thu 29 October 2026 | 590.75 (-0.08%) | 602.85 | 584.70 - 602.85 | 1.0819 times | Wed 28 October 2026 | 591.25 (-0.93%) | 604.75 | 586.45 - 606.50 | 0.7596 times | Tue 27 October 2026 | 596.80 (3.67%) | 576.45 | 576.45 - 620.65 | 0.8628 times | Mon 26 October 2026 | 575.70 (-2.74%) | 587.35 | 570.80 - 592.15 | 1.949 times | Fri 23 October 2026 | 591.90 (-2.8%) | 628.55 | 578.20 - 628.55 | 0.9607 times | Thu 22 October 2026 | 608.95 (1.65%) | 595.00 | 589.10 - 619.80 | 1.1446 times | Wed 21 October 2026 | 599.05 (-3.66%) | 623.80 | 593.00 - 623.80 | 1.043 times |
Weekly price and charts Gepil
Strong weekly Stock price targets for Gepil 532309 are 621.28 and 665.43
| Weekly Target 1 | 585.77 |
| Weekly Target 2 | 612.63 |
| Weekly Target 3 | 629.91666666667 |
| Weekly Target 4 | 656.78 |
| Weekly Target 5 | 674.07 |
Weekly price and volumes for Gepil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.50 (12.82%) | 617.95 | 603.05 - 647.20 | 0.6098 times | Fri 30 October 2026 | 566.85 (-4.23%) | 587.35 | 566.00 - 620.65 | 1.1266 times | Fri 23 October 2026 | 591.90 (-7.31%) | 648.50 | 578.20 - 648.50 | 0.7729 times | Fri 16 October 2026 | 638.55 (-13.19%) | 659.80 | 621.00 - 671.90 | 0.8333 times | Tue 06 October 2026 | 735.60 (8.35%) | 699.80 | 690.15 - 738.90 | 0.6793 times | Thu 01 October 2026 | 678.90 (1.36%) | 672.60 | 640.05 - 691.30 | 0.6573 times | Fri 25 September 2026 | 669.80 (1.86%) | 659.00 | 655.00 - 710.20 | 1.5887 times | Fri 18 September 2026 | 657.55 (0.77%) | 645.05 | 599.60 - 657.55 | 0.913 times | Fri 11 September 2026 | 652.50 (0.33%) | 650.35 | 639.80 - 680.00 | 1.2506 times | Fri 04 September 2026 | 650.35 (-0.32%) | 657.05 | 608.85 - 678.45 | 1.5687 times | Fri 28 August 2026 | 652.45 (-2.2%) | 677.10 | 637.50 - 678.85 | 0.9205 times |
Monthly price and charts Gepil
Strong monthly Stock price targets for Gepil 532309 are 621.28 and 665.43
| Monthly Target 1 | 585.77 |
| Monthly Target 2 | 612.63 |
| Monthly Target 3 | 629.91666666667 |
| Monthly Target 4 | 656.78 |
| Monthly Target 5 | 674.07 |
Monthly price and volumes Gepil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 639.50 (12.82%) | 617.95 | 603.05 - 647.20 | 0.0353 times | Fri 30 October 2026 | 566.85 (-17.25%) | 679.80 | 566.00 - 738.90 | 0.2104 times | Tue 29 September 2026 | 685.00 (9.19%) | 630.95 | 599.60 - 710.20 | 0.3056 times | Mon 31 August 2026 | 627.35 (-13.22%) | 719.95 | 624.00 - 828.00 | 0.3584 times | Fri 31 July 2026 | 722.90 (-20.7%) | 921.10 | 714.90 - 953.55 | 0.4776 times | Tue 30 June 2026 | 911.65 (5.27%) | 889.05 | 781.60 - 1084.00 | 1.1646 times | Fri 29 May 2026 | 866.00 (42.85%) | 628.40 | 602.20 - 867.70 | 0.7259 times | Thu 30 April 2026 | 606.25 (58.37%) | 393.95 | 390.00 - 610.00 | 0.2333 times | Mon 30 March 2026 | 382.80 (-19.92%) | 454.10 | 381.75 - 475.00 | 0.1365 times | Fri 27 February 2026 | 478.00 (59.89%) | 295.95 | 283.45 - 552.05 | 6.3524 times | Fri 30 January 2026 | 298.95 (-7%) | 316.55 | 270.75 - 352.20 | 0.158 times |
Indicator Analysis of Gepil
Please login to view indicator analysis. or View indicator analysis of Gepil 532309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value |
| 5 day DMA | 607.26 |
| 12 day DMA | 601.81 |
| 20 day DMA | 626.58 |
| 35 day DMA | 639.7 |
| 50 day DMA | 644.36 |
| 100 day DMA | 748.87 |
| 150 day DMA | 695.99 |
| 200 day DMA | 618 |
EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.06 | 605.84 | 591.76 |
| 12 day EMA | 613.5 | 608.77 | 604.18 |
| 20 day EMA | 621.65 | 619.77 | 618.27 |
| 35 day EMA | 635.86 | 635.65 | 635.75 |
| 50 day EMA | 651.41 | 651.9 | 652.63 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.26 | 597.61 | 590.17 |
| 12 day SMA | 601.81 | 601.73 | 601.03 |
| 20 day SMA | 626.58 | 628.86 | 629.78 |
| 35 day SMA | 639.7 | 640.14 | 640.61 |
| 50 day SMA | 644.36 | 646.18 | 648.88 |
| 100 day SMA | 748.87 | 751.57 | 753.91 |
| 150 day SMA | 695.99 | 694.74 | 693.44 |
| 200 day SMA | 618 | 616.51 | 615.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.