Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 27.95 and 28.12
| Daily Target 1 | 27.82 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.16 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.00 (1.74%) | 27.90 | 27.90 - 28.07 | 1.3873 times | Thu 25 July 2024 | 27.52 (1.96%) | 26.46 | 26.46 - 27.52 | 0.451 times | Wed 24 July 2024 | 26.99 (0.15%) | 26.52 | 26.52 - 27.00 | 0.4762 times | Tue 23 July 2024 | 26.95 (-2%) | 26.95 | 26.95 - 26.95 | 1.056 times | Mon 22 July 2024 | 27.50 (-0.25%) | 27.02 | 27.02 - 27.50 | 0.8807 times | Fri 19 July 2024 | 27.57 (-1.99%) | 27.57 | 27.57 - 27.57 | 0.7738 times | Thu 18 July 2024 | 28.13 (-1.99%) | 28.13 | 28.13 - 28.13 | 0.2092 times | Tue 16 July 2024 | 28.70 (-1.98%) | 28.70 | 28.70 - 28.70 | 0.3793 times | Mon 15 July 2024 | 29.28 (-1.98%) | 29.28 | 29.28 - 29.28 | 0.6141 times | Fri 12 July 2024 | 29.87 (-4.99%) | 32.07 | 29.87 - 32.40 | 3.7726 times | Thu 11 July 2024 | 31.44 (-1.57%) | 32.30 | 31.03 - 32.85 | 2.9215 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 27.23 and 28.84
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.51 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.00 (1.56%) | 27.02 | 26.46 - 28.07 | 0.9362 times | Fri 19 July 2024 | 27.57 (-7.7%) | 29.28 | 27.57 - 29.28 | 0.4352 times | Fri 12 July 2024 | 29.87 (8.22%) | 28.95 | 28.10 - 32.85 | 3.5951 times | Fri 05 July 2024 | 27.60 (0.25%) | 26.30 | 26.30 - 29.00 | 1.1083 times | Fri 28 June 2024 | 27.53 (4.4%) | 26.37 | 26.30 - 28.09 | 1.2356 times | Fri 21 June 2024 | 26.37 (10.24%) | 24.86 | 24.86 - 26.37 | 0.1709 times | Fri 14 June 2024 | 23.92 (3.55%) | 23.56 | 23.00 - 23.92 | 0.3972 times | Fri 07 June 2024 | 23.10 (-4.31%) | 24.40 | 23.00 - 24.40 | 0.5277 times | Fri 31 May 2024 | 24.14 (-9.11%) | 26.30 | 24.14 - 26.30 | 0.5879 times | Fri 24 May 2024 | 26.56 (-8.6%) | 29.00 | 26.56 - 29.44 | 1.0058 times | Sat 18 May 2024 | 29.06 (16.29%) | 25.49 | 24.25 - 29.80 | 0.7038 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 27.15 and 33.7
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 28.00 (1.71%) | 26.30 | 26.30 - 32.85 | 0.653 times | Fri 28 June 2024 | 27.53 (14.04%) | 24.40 | 23.00 - 28.09 | 0.2506 times | Fri 31 May 2024 | 24.14 (2.16%) | 24.10 | 24.10 - 29.80 | 0.3358 times | Tue 30 April 2024 | 23.63 (0.85%) | 23.90 | 23.10 - 27.50 | 0.1285 times | Thu 28 March 2024 | 23.43 (-14.08%) | 27.45 | 21.85 - 28.40 | 0.4142 times | Thu 29 February 2024 | 27.27 (-11.09%) | 30.01 | 27.05 - 34.30 | 0.7557 times | Wed 31 January 2024 | 30.67 (2.4%) | 29.60 | 27.21 - 32.15 | 2.0124 times | Fri 29 December 2023 | 29.95 (-10.54%) | 34.14 | 28.10 - 35.51 | 1.4319 times | Thu 30 November 2023 | 33.48 (28.87%) | 26.49 | 26.49 - 33.54 | 1.564 times | Tue 31 October 2023 | 25.98 (24.37%) | 20.89 | 20.10 - 28.15 | 2.4539 times | Fri 29 September 2023 | 20.89 (3.67%) | 20.55 | 18.65 - 22.49 | 1.063 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.49 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.73 |
| 100 day DMA | 25.82 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.52 | 27.52 |
| 12 day EMA | 27.99 | 27.99 | 28.08 |
| 20 day EMA | 27.94 | 27.93 | 27.97 |
| 35 day EMA | 27.47 | 27.44 | 27.43 |
| 50 day EMA | 26.7 | 26.65 | 26.61 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.31 | 27.43 |
| 12 day SMA | 28.66 | 28.86 | 28.98 |
| 20 day SMA | 28.49 | 28.49 | 28.49 |
| 35 day SMA | 27.01 | 26.87 | 26.76 |
| 50 day SMA | 26.73 | 26.72 | 26.68 |
| 100 day SMA | 25.82 | 25.82 | 25.83 |
| 150 day SMA | 27.17 | 27.21 | 27.25 |
| 200 day SMA | 27.85 | 27.82 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.