Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 35.02 and 37.79
| Daily Target 1 | 32.74 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.506666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 38.28 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.33 (-0.52%) | 35.50 | 33.71 - 36.48 | 0.5641 times | Tue 19 November 2024 | 36.52 (0.8%) | 36.01 | 36.01 - 37.80 | 0.1925 times | Mon 18 November 2024 | 36.23 (-0.9%) | 38.89 | 35.80 - 38.89 | 0.4016 times | Thu 14 November 2024 | 36.56 (7.66%) | 33.99 | 33.90 - 36.80 | 0.5038 times | Wed 13 November 2024 | 33.96 (-5.67%) | 36.50 | 33.51 - 36.50 | 0.6732 times | Tue 12 November 2024 | 36.00 (-3.67%) | 37.50 | 35.52 - 37.50 | 1.2417 times | Mon 11 November 2024 | 37.37 (-5.08%) | 41.00 | 36.83 - 41.14 | 0.6462 times | Fri 08 November 2024 | 39.37 (1.31%) | 41.94 | 38.10 - 42.70 | 1.0484 times | Thu 07 November 2024 | 38.86 (-8.18%) | 41.06 | 38.60 - 43.36 | 2.5435 times | Wed 06 November 2024 | 42.32 (-2.04%) | 43.77 | 39.37 - 44.00 | 2.1851 times | Tue 05 November 2024 | 43.20 (9.95%) | 40.11 | 39.50 - 45.00 | 5.323 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 32.43 and 37.61
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 36.31 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.33 (-0.63%) | 38.89 | 33.71 - 38.89 | 0.3528 times | Thu 14 November 2024 | 36.56 (-7.14%) | 41.00 | 33.51 - 41.14 | 0.9336 times | Fri 08 November 2024 | 39.37 (19.56%) | 33.87 | 33.01 - 45.00 | 5.8367 times | Fri 01 November 2024 | 32.93 (26.85%) | 25.00 | 25.00 - 34.00 | 0.9466 times | Fri 25 October 2024 | 25.96 (-10.58%) | 30.00 | 25.51 - 30.00 | 0.3246 times | Fri 18 October 2024 | 29.03 (9.55%) | 26.75 | 26.50 - 29.03 | 0.3746 times | Fri 11 October 2024 | 26.50 (-1.85%) | 25.96 | 25.75 - 27.02 | 0.5351 times | Thu 03 October 2024 | 27.00 (-0.55%) | 26.80 | 26.61 - 27.14 | 0.1483 times | Fri 27 September 2024 | 27.15 (-2.13%) | 27.50 | 27.15 - 28.85 | 0.2651 times | Fri 20 September 2024 | 27.74 (-9.52%) | 30.05 | 27.74 - 30.05 | 0.2825 times | Fri 13 September 2024 | 30.66 (6.09%) | 28.01 | 28.01 - 32.89 | 1.3703 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 33.62 and 47.72
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 37.41 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.33 (21.67%) | 33.99 | 30.90 - 45.00 | 3.1464 times | Thu 31 October 2024 | 29.86 (12.21%) | 26.89 | 25.00 - 30.00 | 0.7784 times | Mon 30 September 2024 | 26.61 (-12.41%) | 31.40 | 26.61 - 32.89 | 1.0719 times | Fri 30 August 2024 | 30.38 (8.5%) | 27.46 | 25.23 - 30.38 | 1.2637 times | Wed 31 July 2024 | 28.00 (1.71%) | 26.30 | 26.30 - 32.85 | 0.9998 times | Fri 28 June 2024 | 27.53 (14.04%) | 24.40 | 23.00 - 28.09 | 0.3643 times | Fri 31 May 2024 | 24.14 (2.16%) | 24.10 | 24.10 - 29.80 | 0.4881 times | Tue 30 April 2024 | 23.63 (0.85%) | 23.90 | 23.10 - 27.50 | 0.1868 times | Thu 28 March 2024 | 23.43 (-14.08%) | 27.45 | 21.85 - 28.40 | 0.6021 times | Thu 29 February 2024 | 27.27 (-11.09%) | 30.01 | 27.05 - 34.30 | 1.0985 times | Wed 31 January 2024 | 30.67 (2.4%) | 29.60 | 27.21 - 32.15 | 2.925 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 38 |
| 20 day DMA | 33.99 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.58 |
| 100 day DMA | 29.45 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.41 | 36.36 |
| 12 day EMA | 35.87 | 35.79 | 35.66 |
| 20 day EMA | 34.59 | 34.41 | 34.19 |
| 35 day EMA | 32.96 | 32.76 | 32.54 |
| 50 day EMA | 31 | 30.78 | 30.55 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.85 | 36.02 |
| 12 day SMA | 38 | 37.72 | 37.16 |
| 20 day SMA | 33.99 | 33.53 | 33.13 |
| 35 day SMA | 31.06 | 30.79 | 30.54 |
| 50 day SMA | 30.58 | 30.43 | 30.26 |
| 100 day SMA | 29.45 | 29.37 | 29.27 |
| 150 day SMA | 27.99 | 27.91 | 27.83 |
| 200 day SMA | 27.81 | 27.78 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.