Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 65.23 and 73.37
| Daily Target 1 | 58.89 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 67.03 |
| Daily Target 4 | 71.56 |
| Daily Target 5 | 75.17 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.95 (4.52%) | 64.60 | 62.50 - 70.64 | 2.3001 times | Tue 30 December 2025 | 65.01 (8.44%) | 59.77 | 59.77 - 65.51 | 1.8673 times | Mon 29 December 2025 | 59.95 (-3.69%) | 62.25 | 59.46 - 63.00 | 0.7819 times | Fri 26 December 2025 | 62.25 (0.24%) | 63.34 | 61.26 - 63.95 | 0.7999 times | Wed 24 December 2025 | 62.10 (3.64%) | 61.12 | 60.63 - 64.40 | 1.4705 times | Tue 23 December 2025 | 59.92 (3.61%) | 57.64 | 57.64 - 63.00 | 0.5986 times | Mon 22 December 2025 | 57.83 (0.42%) | 58.43 | 57.10 - 59.25 | 0.5127 times | Fri 19 December 2025 | 57.59 (-3.24%) | 60.19 | 57.00 - 61.10 | 0.2874 times | Thu 18 December 2025 | 59.52 (-2.38%) | 61.42 | 59.49 - 61.42 | 0.2321 times | Wed 17 December 2025 | 60.97 (-0.73%) | 60.19 | 60.19 - 63.67 | 1.1494 times | Tue 16 December 2025 | 61.42 (3.47%) | 65.29 | 61.09 - 65.29 | 5.7578 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 63.71 and 74.89
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 66.016666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.95 (9.16%) | 62.25 | 59.46 - 70.64 | 1.2294 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.84 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 4.0878 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.7812 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.2109 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.3683 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.4575 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 0.752 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 0.5422 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 0.7307 times | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.4577 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 57.07 and 81.53
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 61.59 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.156 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3428 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4163 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.959 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.8264 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5421 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9878 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.197 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3249 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2477 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6008 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 61.16 |
| 20 day DMA | 56.91 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.06 |
| 100 day DMA | 55.39 |
| 150 day DMA | 51.1 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 61.94 | 60.41 |
| 12 day EMA | 60.89 | 59.61 | 58.63 |
| 20 day EMA | 58.97 | 58.02 | 57.28 |
| 35 day EMA | 57.68 | 57.08 | 56.61 |
| 50 day EMA | 56.95 | 56.5 | 56.15 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 61.85 | 60.41 |
| 12 day SMA | 61.16 | 60.02 | 58.91 |
| 20 day SMA | 56.91 | 56.09 | 55.46 |
| 35 day SMA | 55.52 | 55.14 | 54.81 |
| 50 day SMA | 56.06 | 55.85 | 55.65 |
| 100 day SMA | 55.39 | 55.12 | 54.88 |
| 150 day SMA | 51.1 | 50.92 | 50.74 |
| 200 day SMA | 47.02 | 46.87 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.