ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 10.9 and 11.4
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.79 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 11.20 (-3.36%) | 11.50 | 11.09 - 11.59 | 1.5143 times | Thu 25 May 2023 | 11.59 (0.78%) | 11.85 | 11.20 - 11.85 | 1.1894 times | Wed 24 May 2023 | 11.50 (-0.69%) | 11.46 | 11.41 - 11.79 | 0.2106 times | Tue 23 May 2023 | 11.58 (-3.42%) | 11.65 | 11.48 - 11.95 | 0.7848 times | Mon 22 May 2023 | 11.99 (5.18%) | 11.11 | 11.10 - 12.11 | 2.355 times | Fri 19 May 2023 | 11.40 (0.88%) | 11.35 | 11.07 - 11.43 | 0.3424 times | Thu 18 May 2023 | 11.30 (1.71%) | 11.39 | 10.94 - 11.40 | 0.6556 times | Wed 17 May 2023 | 11.11 (-2.03%) | 11.31 | 11.11 - 11.34 | 0.4919 times | Tue 16 May 2023 | 11.34 (1.61%) | 11.30 | 11.22 - 11.50 | 1.6679 times | Mon 15 May 2023 | 11.16 (0.27%) | 11.02 | 11.01 - 11.35 | 0.7881 times | Fri 12 May 2023 | 11.13 (-0.62%) | 11.20 | 11.01 - 11.50 | 2.1455 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 11.15 and 12.17
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 11.20 (-1.75%) | 11.11 | 11.09 - 12.11 | 0.3162 times | Fri 19 May 2023 | 11.40 (2.43%) | 11.02 | 10.94 - 11.50 | 0.2061 times | Fri 12 May 2023 | 11.13 (-2.54%) | 11.11 | 11.00 - 12.00 | 0.3241 times | Fri 05 May 2023 | 11.42 (-3.3%) | 11.55 | 11.02 - 12.20 | 0.3822 times | Fri 28 April 2023 | 11.81 (4.51%) | 12.55 | 11.48 - 13.56 | 4.8412 times | Fri 21 April 2023 | 11.30 (5.51%) | 10.99 | 10.20 - 11.31 | 0.5125 times | Thu 13 April 2023 | 10.71 (12.03%) | 9.95 | 9.95 - 12.10 | 2.5046 times | Thu 06 April 2023 | 9.56 (10.39%) | 9.00 | 8.60 - 10.20 | 0.2104 times | Fri 31 March 2023 | 8.66 (-8.65%) | 10.00 | 8.30 - 10.00 | 0.2661 times | Fri 24 March 2023 | 9.48 (4.64%) | 9.00 | 8.45 - 9.70 | 0.4367 times | Fri 17 March 2023 | 9.06 (-10.21%) | 10.00 | 8.90 - 10.29 | 0.2629 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 10.44 and 11.7
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 11.20 (-5.17%) | 11.55 | 10.94 - 12.20 | 0.4448 times | Fri 28 April 2023 | 11.81 (36.37%) | 9.00 | 8.60 - 13.56 | 2.9217 times | Fri 31 March 2023 | 8.66 (-17.13%) | 10.45 | 8.30 - 10.50 | 0.6476 times | Tue 28 February 2023 | 10.45 (-5.69%) | 11.10 | 9.05 - 11.80 | 0.4064 times | Tue 31 January 2023 | 11.08 (-11.92%) | 12.64 | 11.00 - 13.58 | 0.4861 times | Fri 30 December 2022 | 12.58 (-11.35%) | 14.19 | 12.15 - 14.90 | 0.6319 times | Wed 30 November 2022 | 14.19 (-1.8%) | 14.15 | 13.25 - 15.95 | 0.2995 times | Mon 31 October 2022 | 14.45 (0.7%) | 14.00 | 13.22 - 14.90 | 0.1243 times | Fri 30 September 2022 | 14.35 (-12.12%) | 16.10 | 13.25 - 18.20 | 1.521 times | Tue 30 August 2022 | 16.33 (22.32%) | 14.01 | 12.75 - 16.41 | 2.5168 times | Fri 29 July 2022 | 13.35 (18.88%) | 11.12 | 10.42 - 15.06 | 0.4998 times |
Indicator Analysis of ShreeRama
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.55 | 11.53 |
| 12 day EMA | 11.43 | 11.47 | 11.45 |
| 20 day EMA | 11.36 | 11.38 | 11.36 |
| 35 day EMA | 11.01 | 11 | 10.96 |
| 50 day EMA | 10.69 | 10.67 | 10.63 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.61 | 11.55 |
| 12 day SMA | 11.38 | 11.38 | 11.35 |
| 20 day SMA | 11.42 | 11.45 | 11.46 |
| 35 day SMA | 11.26 | 11.2 | 11.12 |
| 50 day SMA | 10.64 | 10.62 | 10.59 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 11.94 | 11.96 | 11.97 |
| 200 day SMA | 12.64 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.