Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 43.74 and 47.95
| Daily Target 1 | 42.85 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 47.06 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 51.27 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (-1.82%) | 49.50 | 45.29 - 49.50 | 0.405 times | Wed 01 April 2026 | 47.25 (0.64%) | 52.20 | 47.06 - 52.20 | 0.3998 times | Mon 30 March 2026 | 46.95 (-5.87%) | 47.03 | 45.99 - 49.83 | 0.3925 times | Fri 27 March 2026 | 49.88 (-6.21%) | 52.89 | 49.00 - 54.45 | 3.1592 times | Wed 25 March 2026 | 53.18 (6.64%) | 51.75 | 49.87 - 55.19 | 2.3001 times | Tue 24 March 2026 | 49.87 (17.04%) | 41.75 | 41.75 - 51.13 | 1.5559 times | Mon 23 March 2026 | 42.61 (-4.4%) | 42.00 | 42.00 - 44.35 | 0.7436 times | Fri 20 March 2026 | 44.57 (-2.04%) | 46.52 | 44.47 - 46.88 | 0.5259 times | Thu 19 March 2026 | 45.50 (-5.44%) | 45.50 | 45.10 - 47.52 | 0.3005 times | Wed 18 March 2026 | 48.12 (4.52%) | 46.67 | 46.67 - 49.13 | 0.2174 times | Tue 17 March 2026 | 46.04 (0.44%) | 47.40 | 45.72 - 47.40 | 0.1696 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 42.39 and 49.3
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (-7%) | 47.03 | 45.29 - 52.20 | 0.2651 times | Fri 27 March 2026 | 49.88 (11.91%) | 42.00 | 41.75 - 55.19 | 1.718 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.2933 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.5122 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.4372 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.4539 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 1.004 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 0.9397 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 2.1924 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 2.1842 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.4627 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 42.39 and 49.3
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (-1.19%) | 52.20 | 45.29 - 52.20 | 0.0192 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.3279 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4939 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.0897 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.2865 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3904 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4633 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.1802 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.1455 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.6033 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0993 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.83 |
| 35 day DMA | 52.05 |
| 50 day DMA | 54.01 |
| 100 day DMA | 55.63 |
| 150 day DMA | 56.58 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 48.02 | 48.4 |
| 12 day EMA | 47.9 | 48.17 | 48.34 |
| 20 day EMA | 48.91 | 49.18 | 49.38 |
| 35 day EMA | 51.15 | 51.43 | 51.68 |
| 50 day EMA | 54.09 | 54.4 | 54.69 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 49.43 | 48.5 |
| 12 day SMA | 47.18 | 47.16 | 47.24 |
| 20 day SMA | 47.83 | 48.09 | 48.43 |
| 35 day SMA | 52.05 | 52.43 | 52.81 |
| 50 day SMA | 54.01 | 54.31 | 54.58 |
| 100 day SMA | 55.63 | 55.72 | 55.81 |
| 150 day SMA | 56.58 | 56.55 | 56.52 |
| 200 day SMA | 53.11 | 53.1 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.