Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 45.67 and 46.6
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.33 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.25 (2.19%) | 46.87 | 46.01 - 46.94 | 0.4432 times |
| Tue 10 June 2025 | 45.26 (1.21%) | 45.20 | 44.58 - 46.25 | 1.0181 times |
| Mon 09 June 2025 | 44.72 (-1.45%) | 46.38 | 44.10 - 46.39 | 0.4545 times |
| Fri 06 June 2025 | 45.38 (3.23%) | 45.95 | 44.00 - 46.05 | 0.3833 times |
| Thu 05 June 2025 | 43.96 (-0.5%) | 43.76 | 43.63 - 46.07 | 0.2202 times |
| Wed 04 June 2025 | 44.18 (-0.23%) | 45.97 | 44.15 - 46.00 | 0.1799 times |
| Tue 03 June 2025 | 44.28 (-0.65%) | 45.50 | 44.00 - 46.77 | 2.9342 times |
| Mon 02 June 2025 | 44.57 (4.99%) | 42.44 | 41.83 - 44.57 | 1.6408 times |
| Fri 30 May 2025 | 42.45 (3.31%) | 42.65 | 41.13 - 42.97 | 1.437 times |
| Thu 29 May 2025 | 41.09 (4.98%) | 39.14 | 39.14 - 41.09 | 1.2888 times |
| Wed 28 May 2025 | 39.14 (-2.39%) | 39.51 | 38.90 - 39.64 | 0.2925 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 43.76 and 46.6
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.25 (1.92%) | 46.38 | 44.10 - 46.94 | 0.6169 times |
| Fri 06 June 2025 | 45.38 (6.9%) | 42.44 | 41.83 - 46.77 | 1.7253 times |
| Fri 30 May 2025 | 42.45 (8.29%) | 39.63 | 38.90 - 42.97 | 1.2248 times |
| Fri 23 May 2025 | 39.20 (1.11%) | 40.70 | 37.20 - 42.73 | 4.3204 times |
| Fri 16 May 2025 | 38.77 (20.11%) | 31.07 | 31.07 - 38.77 | 0.6447 times |
| Fri 09 May 2025 | 32.28 (-0.46%) | 32.10 | 32.05 - 34.85 | 0.2725 times |
| Fri 02 May 2025 | 32.43 (-8.65%) | 36.75 | 32.21 - 37.27 | 0.4428 times |
| Fri 25 April 2025 | 35.50 (1.95%) | 34.72 | 34.72 - 39.38 | 0.4281 times |
| Thu 17 April 2025 | 34.82 (3.23%) | 35.10 | 33.01 - 35.10 | 0.1932 times |
| Fri 11 April 2025 | 33.73 (0.87%) | 32.94 | 31.65 - 33.94 | 0.1312 times |
| Fri 04 April 2025 | 33.44 (4.5%) | 31.41 | 31.41 - 33.44 | 0.6679 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 44.04 and 49.15
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 46.25 (8.95%) | 42.44 | 41.83 - 46.94 | 0.4237 times |
| Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1846 times |
| Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3215 times |
| Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2452 times |
| Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.5946 times |
| Fri 31 January 2025 | 37.82 (-15.9%) | 44.97 | 34.50 - 47.43 | 0.5573 times |
| Tue 31 December 2024 | 44.97 (-7.07%) | 50.80 | 43.30 - 55.00 | 1.1632 times |
| Fri 29 November 2024 | 48.39 (62.06%) | 33.99 | 30.90 - 51.80 | 4.0374 times |
| Thu 31 October 2024 | 29.86 (12.21%) | 26.89 | 25.00 - 30.00 | 0.6195 times |
| Mon 30 September 2024 | 26.61 (-12.41%) | 31.40 | 26.61 - 32.89 | 0.853 times |
| Fri 30 August 2024 | 30.38 (8.5%) | 27.46 | 25.23 - 30.38 | 1.0057 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 43.45 |
| 20 day DMA | 41.82 |
| 35 day DMA | 38.61 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.76 |
| 150 day DMA | 39.47 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.64 | 44.33 |
| 12 day EMA | 43.58 | 43.09 | 42.7 |
| 20 day EMA | 41.94 | 41.49 | 41.09 |
| 35 day EMA | 39.83 | 39.45 | 39.11 |
| 50 day EMA | 37.55 | 37.19 | 36.86 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.7 | 44.5 |
| 12 day SMA | 43.45 | 42.96 | 42.46 |
| 20 day SMA | 41.82 | 41.27 | 40.68 |
| 35 day SMA | 38.61 | 38.34 | 38.04 |
| 50 day SMA | 37.05 | 36.78 | 36.53 |
| 100 day SMA | 37.76 | 37.77 | 37.79 |
| 150 day SMA | 39.47 | 39.34 | 39.22 |
| 200 day SMA | 36.73 | 36.64 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.