Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 50.68 and 53.81
| Daily Target 1 | 48.07 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 54.33 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.24 (4.98%) | 50.76 | 49.11 - 52.24 | 0.3665 times | Thu 12 November 2026 | 49.76 (4.19%) | 48.00 | 48.00 - 50.14 | 0.5986 times | Wed 11 November 2026 | 47.76 (-0.6%) | 47.10 | 47.05 - 48.75 | 1.14 times | Mon 09 November 2026 | 48.05 (-9.15%) | 47.80 | 47.80 - 49.19 | 0.0905 times | Fri 30 October 2026 | 52.89 (-4.87%) | 54.50 | 52.82 - 56.40 | 0.9367 times | Thu 29 October 2026 | 55.60 (-4.14%) | 58.00 | 55.25 - 58.15 | 0.3075 times | Wed 28 October 2026 | 58.00 (0.96%) | 57.99 | 56.84 - 60.00 | 0.3518 times | Tue 27 October 2026 | 57.45 (-6.23%) | 59.05 | 57.23 - 61.08 | 0.9889 times | Mon 26 October 2026 | 61.27 (4.48%) | 61.45 | 57.03 - 63.45 | 2.9919 times | Fri 23 October 2026 | 58.64 (9.4%) | 54.15 | 50.05 - 58.96 | 2.2275 times | Thu 22 October 2026 | 53.60 (-6.46%) | 56.05 | 53.23 - 59.31 | 0.9788 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 49.65 and 54.84
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.24 (-1.23%) | 47.80 | 47.05 - 52.24 | 0.7532 times | Fri 30 October 2026 | 52.89 (-9.81%) | 61.45 | 52.82 - 63.45 | 1.9132 times | Fri 23 October 2026 | 58.64 (0.5%) | 58.00 | 48.99 - 59.31 | 1.7992 times | Fri 16 October 2026 | 58.35 (34.08%) | 43.00 | 40.50 - 59.85 | 1.7548 times | Tue 06 October 2026 | 43.52 (0.51%) | 44.14 | 42.75 - 44.99 | 0.1228 times | Thu 01 October 2026 | 43.30 (-3.22%) | 45.65 | 42.57 - 45.65 | 0.2145 times | Fri 25 September 2026 | 44.74 (0.68%) | 44.66 | 42.50 - 46.25 | 0.4953 times | Fri 18 September 2026 | 44.44 (-5.27%) | 46.36 | 43.50 - 47.46 | 0.5114 times | Fri 11 September 2026 | 46.91 (5.99%) | 43.37 | 41.50 - 49.45 | 1.7388 times | Fri 04 September 2026 | 44.26 (1.65%) | 42.90 | 40.80 - 46.45 | 0.6969 times | Fri 28 August 2026 | 43.54 (-3.63%) | 44.50 | 42.70 - 46.00 | 0.345 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 49.65 and 54.84
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.24 (-1.23%) | 47.80 | 47.05 - 52.24 | 0.2084 times | Fri 30 October 2026 | 52.89 (21.84%) | 44.25 | 40.50 - 63.45 | 1.5703 times | Tue 29 September 2026 | 43.41 (3.95%) | 41.57 | 40.80 - 49.45 | 0.9405 times | Mon 31 August 2026 | 41.76 (6.86%) | 40.00 | 35.40 - 49.31 | 1.5601 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.458 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.87 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 1.1941 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.9321 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.9044 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 1.3621 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 3.0053 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 54.38 |
| 20 day DMA | 51.31 |
| 35 day DMA | 48.38 |
| 50 day DMA | 46.95 |
| 100 day DMA | 44.37 |
| 150 day DMA | 45.14 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.77 | 51.27 |
| 12 day EMA | 51.97 | 51.92 | 52.31 |
| 20 day EMA | 51.15 | 51.04 | 51.18 |
| 35 day EMA | 49.44 | 49.27 | 49.24 |
| 50 day EMA | 46.95 | 46.73 | 46.61 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.81 | 52.46 |
| 12 day SMA | 54.38 | 54.44 | 55.16 |
| 20 day SMA | 51.31 | 50.86 | 50.54 |
| 35 day SMA | 48.38 | 48.1 | 47.92 |
| 50 day SMA | 46.95 | 46.82 | 46.76 |
| 100 day SMA | 44.37 | 44.28 | 44.23 |
| 150 day SMA | 45.14 | 45.09 | 45.08 |
| 200 day SMA | 47.9 | 47.95 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.