Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 31.42 and 32.94
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 34.03 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.71 (-0.49%) | 32.95 | 31.65 - 33.17 | 0.3306 times |
| Tue 08 April 2025 | 32.87 (-1.7%) | 32.94 | 31.70 - 33.00 | 0.3924 times |
| Fri 04 April 2025 | 33.44 (4.01%) | 33.44 | 33.44 - 33.44 | 3.6856 times |
| Wed 02 April 2025 | 32.15 (0.47%) | 32.50 | 32.00 - 32.50 | 0.8008 times |
| Tue 01 April 2025 | 32.00 (0%) | 31.41 | 31.41 - 32.00 | 0.4192 times |
| Fri 28 March 2025 | 32.00 (-3.41%) | 32.10 | 32.00 - 32.20 | 0.8047 times |
| Wed 26 March 2025 | 33.13 (-1.98%) | 33.15 | 33.13 - 33.15 | 0.5515 times |
| Tue 25 March 2025 | 33.80 (0.66%) | 34.25 | 33.80 - 34.25 | 0.5838 times |
| Mon 24 March 2025 | 33.58 (1.97%) | 32.90 | 32.90 - 33.58 | 2.2684 times |
| Fri 21 March 2025 | 32.93 (0.7%) | 32.31 | 32.31 - 33.00 | 0.163 times |
| Thu 20 March 2025 | 32.70 (-0.18%) | 32.75 | 32.69 - 32.75 | 0.4303 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 31.42 and 32.94
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.71 (-2.18%) | 32.94 | 31.65 - 33.17 | 0.182 times |
| Fri 04 April 2025 | 33.44 (4.5%) | 31.41 | 31.41 - 33.44 | 1.235 times |
| Fri 28 March 2025 | 32.00 (-2.82%) | 32.90 | 32.00 - 34.25 | 1.0595 times |
| Fri 21 March 2025 | 32.93 (-3.46%) | 34.00 | 32.21 - 34.00 | 0.9719 times |
| Thu 13 March 2025 | 34.11 (-6.06%) | 35.71 | 34.11 - 36.20 | 0.143 times |
| Fri 07 March 2025 | 36.31 (-1.81%) | 36.25 | 34.91 - 37.01 | 0.3314 times |
| Fri 28 February 2025 | 36.98 (2.72%) | 36.61 | 35.00 - 39.48 | 0.3713 times |
| Fri 21 February 2025 | 36.00 (4.2%) | 34.50 | 30.90 - 36.13 | 1.2575 times |
| Fri 14 February 2025 | 34.55 (-15.48%) | 40.00 | 34.55 - 42.30 | 0.7863 times |
| Fri 07 February 2025 | 40.88 (8.09%) | 38.50 | 35.78 - 41.50 | 3.6621 times |
| Fri 31 January 2025 | 37.82 (-14.05%) | 44.00 | 34.50 - 46.20 | 2.3309 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 32.06 and 34.09
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 32.71 (2.22%) | 31.41 | 31.41 - 33.44 | 0.1385 times |
| Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2449 times |
| Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.594 times |
| Fri 31 January 2025 | 37.82 (-15.9%) | 44.97 | 34.50 - 47.43 | 0.5568 times |
| Tue 31 December 2024 | 44.97 (-7.07%) | 50.80 | 43.30 - 55.00 | 1.162 times |
| Fri 29 November 2024 | 48.39 (62.06%) | 33.99 | 30.90 - 51.80 | 4.0333 times |
| Thu 31 October 2024 | 29.86 (12.21%) | 26.89 | 25.00 - 30.00 | 0.6188 times |
| Mon 30 September 2024 | 26.61 (-12.41%) | 31.40 | 26.61 - 32.89 | 0.8522 times |
| Fri 30 August 2024 | 30.38 (8.5%) | 27.46 | 25.23 - 30.38 | 1.0047 times |
| Wed 31 July 2024 | 28.00 (1.71%) | 26.30 | 26.30 - 32.85 | 0.7948 times |
| Fri 28 June 2024 | 27.53 (14.04%) | 24.40 | 23.00 - 28.09 | 0.2896 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.49 |
| 50 day DMA | 36.09 |
| 100 day DMA | 40.63 |
| 150 day DMA | 36.9 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.81 | 32.78 |
| 12 day EMA | 33.07 | 33.13 | 33.18 |
| 20 day EMA | 33.67 | 33.77 | 33.86 |
| 35 day EMA | 35.01 | 35.15 | 35.28 |
| 50 day EMA | 36.39 | 36.54 | 36.69 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.49 | 32.54 |
| 12 day SMA | 32.84 | 32.84 | 32.89 |
| 20 day SMA | 33.65 | 33.79 | 33.93 |
| 35 day SMA | 34.49 | 34.61 | 34.79 |
| 50 day SMA | 36.09 | 36.33 | 36.54 |
| 100 day SMA | 40.63 | 40.69 | 40.79 |
| 150 day SMA | 36.9 | 36.88 | 36.86 |
| 200 day SMA | 34.62 | 34.57 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.