Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 59.09 and 61.06
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.516666666667 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.49 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.72 (-0.15%) | 61.40 | 59.43 - 61.40 | 0.6525 times | Thu 12 February 2026 | 60.81 (3.81%) | 58.81 | 58.50 - 62.44 | 1.1149 times | Wed 11 February 2026 | 58.58 (-0.76%) | 58.40 | 58.40 - 61.17 | 0.3511 times | Tue 10 February 2026 | 59.03 (-1.42%) | 59.02 | 59.00 - 60.30 | 0.4728 times | Mon 09 February 2026 | 59.88 (-0.88%) | 59.25 | 59.25 - 62.10 | 0.4344 times | Fri 06 February 2026 | 60.41 (0.68%) | 60.13 | 59.15 - 60.71 | 0.3727 times | Thu 05 February 2026 | 60.00 (3.43%) | 59.50 | 58.91 - 64.95 | 3.9094 times | Wed 04 February 2026 | 58.01 (-1.96%) | 58.30 | 57.40 - 59.42 | 1.8256 times | Tue 03 February 2026 | 59.17 (6.38%) | 58.08 | 57.00 - 59.40 | 0.5983 times | Mon 02 February 2026 | 55.62 (-1.78%) | 56.20 | 55.62 - 57.00 | 0.2684 times | Sun 01 February 2026 | 56.63 (-1.01%) | 57.11 | 56.09 - 58.11 | 0.0852 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 59.56 and 63.6
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 0.3779 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 0.8818 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 0.8785 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.1861 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 1.883 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.6051 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.3475 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.565 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 2.7496 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.5255 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.1419 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 58.17 and 67.5
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.72 (6.14%) | 57.11 | 55.62 - 64.95 | 0.2826 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 0.9136 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.0786 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3273 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.3885 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.8279 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.6372 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5058 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9217 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1168 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3031 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.97 |
| 35 day DMA | 60.8 |
| 50 day DMA | 59.2 |
| 100 day DMA | 57.95 |
| 150 day DMA | 54.84 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.64 | 59.05 |
| 12 day EMA | 59.52 | 59.3 | 59.02 |
| 20 day EMA | 59.43 | 59.29 | 59.13 |
| 35 day EMA | 58.84 | 58.73 | 58.61 |
| 50 day EMA | 58.71 | 58.63 | 58.54 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.74 | 59.58 |
| 12 day SMA | 58.84 | 58.7 | 58.52 |
| 20 day SMA | 58.97 | 58.98 | 59.04 |
| 35 day SMA | 60.8 | 60.83 | 60.81 |
| 50 day SMA | 59.2 | 59 | 58.82 |
| 100 day SMA | 57.95 | 57.95 | 57.97 |
| 150 day SMA | 54.84 | 54.7 | 54.56 |
| 200 day SMA | 51.16 | 51.04 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.