Login or Join
HomepageShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama 532310 are 58.78 and 64.14
| Daily Target 1 | 54.83 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 60.186666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 65.55 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.92 (3.61%) | 57.64 | 57.64 - 63.00 | 0.3127 times | Mon 22 December 2025 | 57.83 (0.42%) | 58.43 | 57.10 - 59.25 | 0.2678 times | Fri 19 December 2025 | 57.59 (-3.24%) | 60.19 | 57.00 - 61.10 | 0.1501 times | Thu 18 December 2025 | 59.52 (-2.38%) | 61.42 | 59.49 - 61.42 | 0.1212 times | Wed 17 December 2025 | 60.97 (-0.73%) | 60.19 | 60.19 - 63.67 | 0.6003 times | Tue 16 December 2025 | 61.42 (3.47%) | 65.29 | 61.09 - 65.29 | 3.0074 times | Mon 15 December 2025 | 59.36 (9.34%) | 59.71 | 57.01 - 59.71 | 4.7165 times | Fri 12 December 2025 | 54.29 (4.99%) | 54.29 | 54.29 - 54.29 | 0.3303 times | Thu 11 December 2025 | 51.71 (4.99%) | 51.71 | 51.71 - 51.71 | 0.2759 times | Wed 10 December 2025 | 49.25 (4.99%) | 47.04 | 46.70 - 49.25 | 0.2178 times | Tue 09 December 2025 | 46.91 (-3.5%) | 47.36 | 46.18 - 49.40 | 0.7521 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 58.51 and 64.41
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.92 (4.05%) | 58.43 | 57.10 - 63.00 | 0.3186 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 4.7179 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.9016 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.2434 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.4251 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.528 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 0.868 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 0.6258 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 0.8434 times | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.5283 times | Fri 17 October 2025 | 59.00 (0.63%) | 57.16 | 54.20 - 59.02 | 0.7214 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 53.05 and 72.16
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.92 (10.96%) | 54.00 | 46.18 - 65.29 | 0.8919 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.353 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4288 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.0175 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.9108 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5583 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0173 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2327 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3346 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2551 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6187 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama 532310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 55.62 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.38 |
| 50 day DMA | 55.47 |
| 100 day DMA | 54.26 |
| 150 day DMA | 50.3 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.09 | 58.22 |
| 12 day EMA | 56.9 | 56.35 | 56.08 |
| 20 day EMA | 55.85 | 55.42 | 55.17 |
| 35 day EMA | 55.73 | 55.48 | 55.34 |
| 50 day EMA | 56.21 | 56.06 | 55.99 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.47 | 59.77 |
| 12 day SMA | 55.62 | 54.89 | 54.36 |
| 20 day SMA | 54.24 | 53.81 | 53.54 |
| 35 day SMA | 54.38 | 54.32 | 54.34 |
| 50 day SMA | 55.47 | 55.47 | 55.52 |
| 100 day SMA | 54.26 | 54.08 | 53.92 |
| 150 day SMA | 50.3 | 50.15 | 50 |
| 200 day SMA | 46.36 | 46.22 | 46.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.