Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 396.73 and 402.73
| Daily Target 1 | 391.82 |
| Daily Target 2 | 395.63 |
| Daily Target 3 | 397.81666666667 |
| Daily Target 4 | 401.63 |
| Daily Target 5 | 403.82 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.45 (0.72%) | 396.55 | 394.00 - 400.00 | 0.2817 times | Tue 16 December 2025 | 396.60 (-0.9%) | 400.00 | 394.00 - 400.00 | 0.6056 times | Mon 15 December 2025 | 400.20 (-0.35%) | 402.25 | 397.40 - 404.40 | 1.5006 times | Fri 12 December 2025 | 401.60 (-0.62%) | 404.50 | 400.45 - 407.55 | 0.491 times | Thu 11 December 2025 | 404.10 (0.11%) | 403.65 | 398.60 - 409.10 | 0.6029 times | Wed 10 December 2025 | 403.65 (-0.35%) | 405.05 | 402.95 - 410.00 | 0.8323 times | Tue 09 December 2025 | 405.05 (2.34%) | 391.15 | 388.00 - 411.00 | 0.7886 times | Mon 08 December 2025 | 395.80 (-4.01%) | 412.10 | 391.65 - 412.10 | 2.0994 times | Fri 05 December 2025 | 412.35 (-1.48%) | 418.00 | 411.00 - 418.05 | 1.0952 times | Thu 04 December 2025 | 418.55 (-0.48%) | 420.35 | 412.00 - 421.15 | 1.7027 times | Wed 03 December 2025 | 420.55 (0.3%) | 423.00 | 415.20 - 425.00 | 0.5406 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 391.53 and 401.93
| Weekly Target 1 | 388.88 |
| Weekly Target 2 | 394.17 |
| Weekly Target 3 | 399.28333333333 |
| Weekly Target 4 | 404.57 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.45 (-0.54%) | 402.25 | 394.00 - 404.40 | 0.3874 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 0.781 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 0.9915 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 1.9146 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 0.6026 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 1.0367 times | Fri 07 November 2025 | 397.50 (3.06%) | 390.00 | 389.35 - 417.45 | 1.6242 times | Fri 31 October 2025 | 385.70 (-0.19%) | 393.85 | 381.20 - 393.85 | 0.6465 times | Thu 23 October 2025 | 386.45 (0.89%) | 380.00 | 379.95 - 400.65 | 0.7539 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 1.2616 times | Fri 10 October 2025 | 369.70 (0.63%) | 367.40 | 354.75 - 373.95 | 0.8352 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 373.55 and 413.9
| Monthly Target 1 | 364.92 |
| Monthly Target 2 | 382.18 |
| Monthly Target 3 | 405.26666666667 |
| Monthly Target 4 | 422.53 |
| Monthly Target 5 | 445.62 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 399.45 (-4.75%) | 425.90 | 388.00 - 428.35 | 0.2369 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.5681 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.6119 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6881 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3153 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8774 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1129 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0265 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6444 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.9185 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4147 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 400.39 |
| 12 day DMA | 406.43 |
| 20 day DMA | 404.74 |
| 35 day DMA | 399.99 |
| 50 day DMA | 392.36 |
| 100 day DMA | 376.47 |
| 150 day DMA | 368.34 |
| 200 day DMA | 357.62 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.36 | 400.81 | 402.92 |
| 12 day EMA | 402.98 | 403.62 | 404.9 |
| 20 day EMA | 402.29 | 402.59 | 403.22 |
| 35 day EMA | 397.16 | 397.02 | 397.05 |
| 50 day EMA | 390.56 | 390.2 | 389.94 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.39 | 401.23 | 402.92 |
| 12 day SMA | 406.43 | 408.32 | 410.21 |
| 20 day SMA | 404.74 | 404.45 | 404.51 |
| 35 day SMA | 399.99 | 399.61 | 399.32 |
| 50 day SMA | 392.36 | 391.59 | 390.73 |
| 100 day SMA | 376.47 | 376.32 | 376.18 |
| 150 day SMA | 368.34 | 367.72 | 367.18 |
| 200 day SMA | 357.62 | 357.42 | 357.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.