Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 383.18 and 393.68
| Daily Target 1 | 374.6 |
| Daily Target 2 | 381.25 |
| Daily Target 3 | 385.1 |
| Daily Target 4 | 391.75 |
| Daily Target 5 | 395.6 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 387.90 (2.66%) | 384.00 | 378.45 - 388.95 | 0.9741 times | Mon 09 February 2026 | 377.85 (2.12%) | 370.00 | 370.00 - 380.00 | 0.9918 times | Fri 06 February 2026 | 370.00 (-1.21%) | 374.00 | 366.80 - 374.00 | 0.3831 times | Thu 05 February 2026 | 374.55 (0.4%) | 373.05 | 369.60 - 378.05 | 0.5798 times | Wed 04 February 2026 | 373.05 (-0.39%) | 373.50 | 370.00 - 375.00 | 0.4712 times | Tue 03 February 2026 | 374.50 (-2.26%) | 389.90 | 367.00 - 392.70 | 1.5083 times | Mon 02 February 2026 | 383.15 (4.69%) | 365.75 | 365.20 - 399.50 | 3.6571 times | Sun 01 February 2026 | 366.00 (-2.8%) | 367.25 | 359.15 - 373.75 | 0.2855 times | Fri 30 January 2026 | 376.55 (8.96%) | 342.60 | 339.65 - 382.85 | 0.6461 times | Thu 29 January 2026 | 345.60 (-2.63%) | 350.45 | 343.00 - 351.75 | 0.503 times | Wed 28 January 2026 | 354.95 (6.08%) | 334.60 | 334.60 - 355.30 | 0.885 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 378.95 and 397.9
| Weekly Target 1 | 363.33 |
| Weekly Target 2 | 375.62 |
| Weekly Target 3 | 382.28333333333 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 401.23 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 387.90 (4.84%) | 370.00 | 370.00 - 388.95 | 0.5461 times | Fri 06 February 2026 | 370.00 (-1.74%) | 367.25 | 359.15 - 399.50 | 1.9127 times | Fri 30 January 2026 | 376.55 (9.05%) | 343.40 | 330.90 - 382.85 | 0.8105 times | Fri 23 January 2026 | 345.30 (-6.84%) | 361.35 | 339.70 - 364.90 | 0.8677 times | Fri 16 January 2026 | 370.65 (-2.25%) | 375.35 | 365.15 - 377.00 | 0.7266 times | Fri 09 January 2026 | 379.20 (-4.04%) | 395.20 | 378.20 - 401.25 | 0.8865 times | Fri 02 January 2026 | 395.15 (0.86%) | 391.80 | 381.15 - 400.30 | 0.8688 times | Fri 26 December 2025 | 391.80 (-1.68%) | 398.65 | 390.35 - 408.05 | 0.66 times | Fri 19 December 2025 | 398.50 (-0.77%) | 402.25 | 392.45 - 407.90 | 1.124 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 1.5972 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 2.0277 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 373.53 and 413.88
| Monthly Target 1 | 341.83 |
| Monthly Target 2 | 364.87 |
| Monthly Target 3 | 382.18333333333 |
| Monthly Target 4 | 405.22 |
| Monthly Target 5 | 422.53 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 387.90 (3.01%) | 367.25 | 359.15 - 399.50 | 0.1917 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.2796 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.4663 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.8784 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.8891 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.9999 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.4581 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.275 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.6171 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.9448 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.9365 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 376.67 |
| 12 day DMA | 368.23 |
| 20 day DMA | 364 |
| 35 day DMA | 376.07 |
| 50 day DMA | 385.15 |
| 100 day DMA | 384.04 |
| 150 day DMA | 375.93 |
| 200 day DMA | 367.97 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.37 | 373.6 | 371.48 |
| 12 day EMA | 372.51 | 369.71 | 368.23 |
| 20 day EMA | 372.08 | 370.41 | 369.63 |
| 35 day EMA | 377.27 | 376.64 | 376.57 |
| 50 day EMA | 386.02 | 385.94 | 386.27 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.67 | 373.99 | 375.05 |
| 12 day SMA | 368.23 | 364.68 | 362.35 |
| 20 day SMA | 364 | 363.17 | 363.24 |
| 35 day SMA | 376.07 | 376.37 | 376.92 |
| 50 day SMA | 385.15 | 385.78 | 386.54 |
| 100 day SMA | 384.04 | 383.8 | 383.67 |
| 150 day SMA | 375.93 | 375.74 | 375.65 |
| 200 day SMA | 367.97 | 367.66 | 367.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.