Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 383.5 and 403.95
| Daily Target 1 | 379.4 |
| Daily Target 2 | 387.6 |
| Daily Target 3 | 399.85 |
| Daily Target 4 | 408.05 |
| Daily Target 5 | 420.3 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 395.80 (-4.01%) | 412.10 | 391.65 - 412.10 | 1.2012 times | Fri 05 December 2025 | 412.35 (-1.48%) | 418.00 | 411.00 - 418.05 | 0.6266 times | Thu 04 December 2025 | 418.55 (-0.48%) | 420.35 | 412.00 - 421.15 | 0.9742 times | Wed 03 December 2025 | 420.55 (0.3%) | 423.00 | 415.20 - 425.00 | 0.3093 times | Tue 02 December 2025 | 419.30 (-0.65%) | 422.40 | 414.30 - 422.75 | 0.6687 times | Mon 01 December 2025 | 422.05 (0.64%) | 425.90 | 420.00 - 428.35 | 0.918 times | Fri 28 November 2025 | 419.35 (0.78%) | 415.55 | 412.65 - 426.65 | 2.837 times | Thu 27 November 2025 | 416.10 (2.65%) | 406.15 | 401.90 - 417.65 | 0.8269 times | Wed 26 November 2025 | 405.35 (3.72%) | 390.75 | 389.75 - 407.00 | 0.8136 times | Tue 25 November 2025 | 390.80 (-1.11%) | 393.65 | 386.40 - 396.95 | 0.8246 times | Mon 24 November 2025 | 395.20 (1.65%) | 392.40 | 387.10 - 399.00 | 1.4505 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 383.5 and 403.95
| Weekly Target 1 | 379.4 |
| Weekly Target 2 | 387.6 |
| Weekly Target 3 | 399.85 |
| Weekly Target 4 | 408.05 |
| Weekly Target 5 | 420.3 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 395.80 (-4.01%) | 412.10 | 391.65 - 412.10 | 0.3403 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 0.9907 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 1.9132 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 0.6022 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 1.036 times | Fri 07 November 2025 | 397.50 (3.06%) | 390.00 | 389.35 - 417.45 | 1.623 times | Fri 31 October 2025 | 385.70 (-0.19%) | 393.85 | 381.20 - 393.85 | 0.646 times | Thu 23 October 2025 | 386.45 (0.89%) | 380.00 | 379.95 - 400.65 | 0.7533 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 1.2607 times | Fri 10 October 2025 | 369.70 (0.63%) | 367.40 | 354.75 - 373.95 | 0.8346 times | Fri 03 October 2025 | 367.40 (2.11%) | 355.60 | 352.00 - 374.95 | 2.2271 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 375.38 and 412.08
| Monthly Target 1 | 368.57 |
| Monthly Target 2 | 382.18 |
| Monthly Target 3 | 405.26666666667 |
| Monthly Target 4 | 418.88 |
| Monthly Target 5 | 441.97 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 395.80 (-5.62%) | 425.90 | 391.65 - 428.35 | 0.1475 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.5733 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.6175 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6944 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3181 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8854 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1231 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0451 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6504 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.9452 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4185 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 413.31 |
| 12 day DMA | 408.68 |
| 20 day DMA | 401.68 |
| 35 day DMA | 396.75 |
| 50 day DMA | 387.14 |
| 100 day DMA | 374.21 |
| 150 day DMA | 365.05 |
| 200 day DMA | 357.04 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.08 | 415.72 | 417.4 |
| 12 day EMA | 408.02 | 410.24 | 409.86 |
| 20 day EMA | 403.92 | 404.77 | 403.97 |
| 35 day EMA | 395.98 | 395.99 | 395.03 |
| 50 day EMA | 388.92 | 388.64 | 387.67 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.31 | 418.56 | 419.96 |
| 12 day SMA | 408.68 | 407.36 | 405.81 |
| 20 day SMA | 401.68 | 401.77 | 401.22 |
| 35 day SMA | 396.75 | 395.96 | 394.88 |
| 50 day SMA | 387.14 | 386.72 | 386.06 |
| 100 day SMA | 374.21 | 373.87 | 373.38 |
| 150 day SMA | 365.05 | 364.69 | 364.17 |
| 200 day SMA | 357.04 | 357.1 | 357.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.