Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 321.45 and 331
| Daily Target 1 | 314.13 |
| Daily Target 2 | 319.22 |
| Daily Target 3 | 323.68333333333 |
| Daily Target 4 | 328.77 |
| Daily Target 5 | 333.23 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.30 (1.17%) | 320.25 | 318.60 - 328.15 | 0.6901 times | Thu 12 November 2026 | 320.55 (0.77%) | 322.10 | 317.45 - 324.00 | 0.7245 times | Wed 11 November 2026 | 318.10 (0.09%) | 322.65 | 317.50 - 322.90 | 0.3672 times | Mon 09 November 2026 | 317.80 (4.23%) | 320.60 | 313.00 - 320.60 | 0.4439 times | Fri 30 October 2026 | 304.90 (-3.95%) | 316.55 | 298.10 - 316.55 | 3.1137 times | Thu 29 October 2026 | 317.45 (2.07%) | 308.90 | 305.85 - 318.35 | 0.3283 times | Wed 28 October 2026 | 311.00 (-2.58%) | 313.00 | 308.50 - 317.40 | 0.754 times | Tue 27 October 2026 | 319.25 (-2.4%) | 336.60 | 315.50 - 336.60 | 1.2643 times | Mon 26 October 2026 | 327.10 (-2.27%) | 318.00 | 318.00 - 337.20 | 1.1163 times | Fri 23 October 2026 | 334.70 (-4.7%) | 348.85 | 333.10 - 348.85 | 1.1978 times | Thu 22 October 2026 | 351.20 (2.78%) | 338.20 | 330.00 - 359.80 | 17.897 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 318.65 and 333.8
| Weekly Target 1 | 306.67 |
| Weekly Target 2 | 315.48 |
| Weekly Target 3 | 321.81666666667 |
| Weekly Target 4 | 330.63 |
| Weekly Target 5 | 336.97 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.30 (6.36%) | 320.60 | 313.00 - 328.15 | 0.504 times | Fri 30 October 2026 | 304.90 (-8.9%) | 318.00 | 298.10 - 337.20 | 1.4894 times | Fri 23 October 2026 | 334.70 (-4.3%) | 347.30 | 330.00 - 359.80 | 4.5875 times | Fri 16 October 2026 | 349.75 (-0.58%) | 349.05 | 339.05 - 352.75 | 0.7083 times | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.1788 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.3561 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.4204 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.4822 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.7972 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.4761 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.5443 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 318.65 and 333.8
| Monthly Target 1 | 306.67 |
| Monthly Target 2 | 315.48 |
| Monthly Target 3 | 321.81666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 336.97 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 324.30 (6.36%) | 320.60 | 313.00 - 328.15 | 0.0625 times | Fri 30 October 2026 | 304.90 (-15.52%) | 361.00 | 298.10 - 365.00 | 0.876 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.2845 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1425 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.6194 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5894 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2129 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.6087 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.49 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.1141 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3093 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 317.13 |
| 12 day DMA | 324 |
| 20 day DMA | 333.68 |
| 35 day DMA | 343.99 |
| 50 day DMA | 351.35 |
| 100 day DMA | 360.08 |
| 150 day DMA | 350.54 |
| 200 day DMA | 353.81 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.37 | 318.4 | 317.32 |
| 12 day EMA | 324.71 | 324.79 | 325.56 |
| 20 day EMA | 331.31 | 332.05 | 333.26 |
| 35 day EMA | 341.11 | 342.1 | 343.37 |
| 50 day EMA | 350.67 | 351.75 | 353.02 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.13 | 315.76 | 313.85 |
| 12 day SMA | 324 | 325.61 | 328.04 |
| 20 day SMA | 333.68 | 335.04 | 337.06 |
| 35 day SMA | 343.99 | 345.16 | 346.31 |
| 50 day SMA | 351.35 | 352.54 | 353.83 |
| 100 day SMA | 360.08 | 360.23 | 360.39 |
| 150 day SMA | 350.54 | 350.75 | 350.96 |
| 200 day SMA | 353.81 | 354.16 | 354.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.