Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 387.3 and 394.85
| Daily Target 1 | 385.8 |
| Daily Target 2 | 388.8 |
| Daily Target 3 | 393.35 |
| Daily Target 4 | 396.35 |
| Daily Target 5 | 400.9 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-1.52%) | 397.90 | 390.35 - 397.90 | 0.6437 times | Wed 24 December 2025 | 397.85 (-0.43%) | 399.55 | 397.35 - 401.95 | 0.3353 times | Tue 23 December 2025 | 399.55 (-1%) | 400.05 | 397.05 - 404.10 | 0.929 times | Mon 22 December 2025 | 403.60 (1.28%) | 398.65 | 398.65 - 408.05 | 1.4819 times | Fri 19 December 2025 | 398.50 (0.37%) | 396.00 | 396.00 - 399.95 | 0.3703 times | Thu 18 December 2025 | 397.05 (-0.6%) | 399.50 | 392.45 - 407.90 | 1.3336 times | Wed 17 December 2025 | 399.45 (0.72%) | 396.55 | 394.00 - 400.00 | 0.48 times | Tue 16 December 2025 | 396.60 (-0.9%) | 400.00 | 394.00 - 400.00 | 1.0321 times | Mon 15 December 2025 | 400.20 (-0.35%) | 402.25 | 397.40 - 404.40 | 2.5573 times | Fri 12 December 2025 | 401.60 (-0.62%) | 404.50 | 400.45 - 407.55 | 0.8367 times | Thu 11 December 2025 | 404.10 (0.11%) | 403.65 | 398.60 - 409.10 | 1.0274 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 382.23 and 399.93
| Weekly Target 1 | 379.03 |
| Weekly Target 2 | 385.42 |
| Weekly Target 3 | 396.73333333333 |
| Weekly Target 4 | 403.12 |
| Weekly Target 5 | 414.43 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-1.68%) | 398.65 | 390.35 - 408.05 | 0.3499 times | Fri 19 December 2025 | 398.50 (-0.77%) | 402.25 | 392.45 - 407.90 | 0.5959 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 0.8468 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 1.075 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 2.0759 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 0.6534 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 1.1241 times | Fri 07 November 2025 | 397.50 (3.06%) | 390.00 | 389.35 - 417.45 | 1.7609 times | Fri 31 October 2025 | 385.70 (-0.19%) | 393.85 | 381.20 - 393.85 | 0.7009 times | Thu 23 October 2025 | 386.45 (0.89%) | 380.00 | 379.95 - 400.65 | 0.8174 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 1.3679 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 369.73 and 410.08
| Monthly Target 1 | 362.37 |
| Monthly Target 2 | 377.08 |
| Monthly Target 3 | 402.71666666667 |
| Monthly Target 4 | 417.43 |
| Monthly Target 5 | 443.07 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 391.80 (-6.57%) | 425.90 | 388.00 - 428.35 | 0.2886 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.5651 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.6086 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6845 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3136 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8727 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.107 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0158 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.641 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.903 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4125 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 398.26 |
| 12 day DMA | 399.5 |
| 20 day DMA | 405.35 |
| 35 day DMA | 400.9 |
| 50 day DMA | 396.56 |
| 100 day DMA | 378.08 |
| 150 day DMA | 371.07 |
| 200 day DMA | 358.93 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.88 | 399.42 | 400.21 |
| 12 day EMA | 399.53 | 400.93 | 401.49 |
| 20 day EMA | 400.21 | 401.1 | 401.44 |
| 35 day EMA | 397.72 | 398.07 | 398.08 |
| 50 day EMA | 393.88 | 393.97 | 393.81 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.26 | 399.31 | 399.63 |
| 12 day SMA | 399.5 | 400.6 | 400.43 |
| 20 day SMA | 405.35 | 406.56 | 406.94 |
| 35 day SMA | 400.9 | 401.38 | 401.59 |
| 50 day SMA | 396.56 | 396.12 | 395.3 |
| 100 day SMA | 378.08 | 377.69 | 377.32 |
| 150 day SMA | 371.07 | 370.8 | 370.46 |
| 200 day SMA | 358.93 | 358.75 | 358.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.