Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 500.08 and 509.33
| Daily Target 1 | 492.47 |
| Daily Target 2 | 498.43 |
| Daily Target 3 | 501.71666666667 |
| Daily Target 4 | 507.68 |
| Daily Target 5 | 510.97 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 504.40 (2.33%) | 503.95 | 495.75 - 505.00 | 0.5318 times | Mon 02 December 2024 | 492.90 (-0.34%) | 497.90 | 491.35 - 497.90 | 0.3243 times | Fri 29 November 2024 | 494.60 (1.22%) | 488.70 | 485.05 - 496.75 | 1.5071 times | Thu 28 November 2024 | 488.65 (0.39%) | 489.50 | 486.15 - 495.05 | 0.6161 times | Wed 27 November 2024 | 486.75 (1.67%) | 482.25 | 476.60 - 492.75 | 0.849 times | Tue 26 November 2024 | 478.75 (-1.01%) | 492.70 | 476.10 - 492.70 | 1.3614 times | Mon 25 November 2024 | 483.65 (4.87%) | 471.35 | 468.65 - 487.20 | 1.8599 times | Fri 22 November 2024 | 461.20 (1.4%) | 461.55 | 457.10 - 464.50 | 0.6787 times | Thu 21 November 2024 | 454.85 (-3.37%) | 467.05 | 453.05 - 470.70 | 1.9055 times | Tue 19 November 2024 | 470.70 (0.39%) | 478.25 | 467.85 - 479.00 | 0.3661 times | Mon 18 November 2024 | 468.85 (-0.55%) | 476.00 | 459.95 - 476.50 | 1.4461 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 497.88 and 511.53
| Weekly Target 1 | 486.6 |
| Weekly Target 2 | 495.5 |
| Weekly Target 3 | 500.25 |
| Weekly Target 4 | 509.15 |
| Weekly Target 5 | 513.9 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 504.40 (1.98%) | 497.90 | 491.35 - 505.00 | 0.0362 times | Fri 29 November 2024 | 494.60 (7.24%) | 471.35 | 468.65 - 496.75 | 0.2621 times | Fri 22 November 2024 | 461.20 (-2.17%) | 476.00 | 453.05 - 479.00 | 0.186 times | Thu 14 November 2024 | 471.45 (-8.09%) | 510.00 | 454.25 - 511.25 | 0.4285 times | Fri 08 November 2024 | 512.95 (1.33%) | 506.00 | 481.00 - 530.00 | 0.5213 times | Fri 01 November 2024 | 506.20 (2.44%) | 494.00 | 474.05 - 508.20 | 6.2944 times | Fri 25 October 2024 | 494.15 (-4.1%) | 506.35 | 490.00 - 524.95 | 0.3778 times | Fri 18 October 2024 | 515.25 (1.58%) | 517.40 | 505.05 - 534.35 | 0.5014 times | Fri 11 October 2024 | 507.25 (-3.34%) | 509.05 | 485.10 - 514.05 | 1.0272 times | Thu 03 October 2024 | 524.80 (-3.36%) | 553.95 | 520.80 - 553.95 | 0.3651 times | Fri 27 September 2024 | 543.05 (0.95%) | 535.00 | 535.00 - 578.65 | 0.5976 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 497.88 and 511.53
| Monthly Target 1 | 486.6 |
| Monthly Target 2 | 495.5 |
| Monthly Target 3 | 500.25 |
| Monthly Target 4 | 509.15 |
| Monthly Target 5 | 513.9 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 504.40 (1.98%) | 497.90 | 491.35 - 505.00 | 0.0092 times | Fri 29 November 2024 | 494.60 (-0.06%) | 491.00 | 453.05 - 530.00 | 0.3587 times | Thu 31 October 2024 | 494.90 (-7.95%) | 531.35 | 474.05 - 541.50 | 2.1244 times | Mon 30 September 2024 | 537.65 (-5.47%) | 570.00 | 528.85 - 578.65 | 0.5389 times | Fri 30 August 2024 | 568.75 (-5.91%) | 604.45 | 547.60 - 615.70 | 0.8066 times | Wed 31 July 2024 | 604.45 (1.35%) | 611.85 | 580.10 - 647.70 | 1.0128 times | Fri 28 June 2024 | 596.40 (3.24%) | 599.90 | 516.05 - 647.90 | 1.1107 times | Fri 31 May 2024 | 577.70 (-9.54%) | 649.95 | 562.05 - 649.95 | 0.9511 times | Tue 30 April 2024 | 638.60 (8.92%) | 594.05 | 589.50 - 679.15 | 2.0421 times | Thu 28 March 2024 | 586.30 (1.44%) | 589.95 | 519.70 - 603.30 | 1.0456 times | Thu 29 February 2024 | 578.00 (2.98%) | 557.05 | 553.00 - 632.80 | 1.2253 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 493.46 |
| 12 day DMA | 479.73 |
| 20 day DMA | 485.73 |
| 35 day DMA | 494.02 |
| 50 day DMA | 504.56 |
| 100 day DMA | 543 |
| 150 day DMA | 563.99 |
| 200 day DMA | 571.85 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.72 | 488.38 | 486.12 |
| 12 day EMA | 487.82 | 484.81 | 483.34 |
| 20 day EMA | 488.92 | 487.29 | 486.7 |
| 35 day EMA | 496.65 | 496.19 | 496.38 |
| 50 day EMA | 506.5 | 506.59 | 507.15 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.46 | 488.33 | 486.48 |
| 12 day SMA | 479.73 | 477.2 | 476.88 |
| 20 day SMA | 485.73 | 485.82 | 485.92 |
| 35 day SMA | 494.02 | 494.1 | 494.16 |
| 50 day SMA | 504.56 | 505.07 | 505.98 |
| 100 day SMA | 543 | 544.09 | 545.41 |
| 150 day SMA | 563.99 | 565.05 | 566.22 |
| 200 day SMA | 571.85 | 572.26 | 572.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.