Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 396.53 and 419.53
| Daily Target 1 | 378.35 |
| Daily Target 2 | 391.7 |
| Daily Target 3 | 401.35 |
| Daily Target 4 | 414.7 |
| Daily Target 5 | 424.35 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 405.05 (2.34%) | 391.15 | 388.00 - 411.00 | 0.4687 times | Mon 08 December 2025 | 395.80 (-4.01%) | 412.10 | 391.65 - 412.10 | 1.2477 times | Fri 05 December 2025 | 412.35 (-1.48%) | 418.00 | 411.00 - 418.05 | 0.6509 times | Thu 04 December 2025 | 418.55 (-0.48%) | 420.35 | 412.00 - 421.15 | 1.012 times | Wed 03 December 2025 | 420.55 (0.3%) | 423.00 | 415.20 - 425.00 | 0.3213 times | Tue 02 December 2025 | 419.30 (-0.65%) | 422.40 | 414.30 - 422.75 | 0.6946 times | Mon 01 December 2025 | 422.05 (0.64%) | 425.90 | 420.00 - 428.35 | 0.9536 times | Fri 28 November 2025 | 419.35 (0.78%) | 415.55 | 412.65 - 426.65 | 2.9471 times | Thu 27 November 2025 | 416.10 (2.65%) | 406.15 | 401.90 - 417.65 | 0.859 times | Wed 26 November 2025 | 405.35 (3.72%) | 390.75 | 389.75 - 407.00 | 0.8451 times | Tue 25 November 2025 | 390.80 (-1.11%) | 393.65 | 386.40 - 396.95 | 0.8566 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 384.48 and 408.58
| Weekly Target 1 | 377.62 |
| Weekly Target 2 | 391.33 |
| Weekly Target 3 | 401.71666666667 |
| Weekly Target 4 | 415.43 |
| Weekly Target 5 | 425.82 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 405.05 (-1.77%) | 412.10 | 388.00 - 412.10 | 0.4623 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 0.9782 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 1.8891 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 0.5946 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 1.0229 times | Fri 07 November 2025 | 397.50 (3.06%) | 390.00 | 389.35 - 417.45 | 1.6025 times | Fri 31 October 2025 | 385.70 (-0.19%) | 393.85 | 381.20 - 393.85 | 0.6378 times | Thu 23 October 2025 | 386.45 (0.89%) | 380.00 | 379.95 - 400.65 | 0.7438 times | Fri 17 October 2025 | 383.05 (3.61%) | 371.55 | 364.75 - 387.00 | 1.2448 times | Fri 10 October 2025 | 369.70 (0.63%) | 367.40 | 354.75 - 373.95 | 0.8241 times | Fri 03 October 2025 | 367.40 (2.11%) | 355.60 | 352.00 - 374.95 | 2.199 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 376.35 and 416.7
| Monthly Target 1 | 366.78 |
| Monthly Target 2 | 385.92 |
| Monthly Target 3 | 407.13333333333 |
| Monthly Target 4 | 426.27 |
| Monthly Target 5 | 447.48 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 405.05 (-3.41%) | 425.90 | 388.00 - 428.35 | 0.1614 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.5725 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.6166 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.6935 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.3177 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 0.8842 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.1215 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.0422 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.6494 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 2.941 times | Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.4179 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 410.46 |
| 12 day DMA | 410.04 |
| 20 day DMA | 402.03 |
| 35 day DMA | 397.42 |
| 50 day DMA | 387.74 |
| 100 day DMA | 374.66 |
| 150 day DMA | 365.48 |
| 200 day DMA | 357.05 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.74 | 409.08 | 415.72 |
| 12 day EMA | 407.56 | 408.02 | 410.24 |
| 20 day EMA | 404.02 | 403.91 | 404.76 |
| 35 day EMA | 396.39 | 395.88 | 395.88 |
| 50 day EMA | 389.22 | 388.57 | 388.28 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.46 | 413.31 | 418.56 |
| 12 day SMA | 410.04 | 408.68 | 407.36 |
| 20 day SMA | 402.03 | 401.68 | 401.77 |
| 35 day SMA | 397.42 | 396.75 | 395.96 |
| 50 day SMA | 387.74 | 387.14 | 386.72 |
| 100 day SMA | 374.66 | 374.21 | 373.87 |
| 150 day SMA | 365.48 | 365.05 | 364.69 |
| 200 day SMA | 357.05 | 357.04 | 357.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.