Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 278.13 and 289.83
| Daily Target 1 | 275.75 |
| Daily Target 2 | 280.5 |
| Daily Target 3 | 287.45 |
| Daily Target 4 | 292.2 |
| Daily Target 5 | 299.15 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 285.25 (-3.58%) | 294.00 | 282.70 - 294.40 | 0.5884 times |
| Tue 08 April 2025 | 295.85 (-1.4%) | 299.55 | 291.35 - 300.35 | 0.1645 times |
| Fri 04 April 2025 | 300.05 (-1.59%) | 314.50 | 295.85 - 314.50 | 0.854 times |
| Wed 02 April 2025 | 304.90 (0.83%) | 308.40 | 293.00 - 308.40 | 0.5921 times |
| Tue 01 April 2025 | 302.40 (1.1%) | 298.90 | 297.70 - 310.75 | 1.0305 times |
| Fri 28 March 2025 | 299.10 (-4.62%) | 317.15 | 297.00 - 321.80 | 2.8386 times |
| Wed 26 March 2025 | 313.60 (-3.76%) | 327.00 | 311.25 - 328.30 | 0.5393 times |
| Tue 25 March 2025 | 325.85 (-2.79%) | 337.90 | 322.80 - 337.90 | 0.6478 times |
| Mon 24 March 2025 | 335.20 (-1.24%) | 346.15 | 334.20 - 346.15 | 1.1726 times |
| Fri 21 March 2025 | 339.40 (3%) | 329.85 | 325.10 - 344.00 | 1.5722 times |
| Thu 20 March 2025 | 329.50 (0.67%) | 334.35 | 321.80 - 334.35 | 1.8404 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 275.15 and 292.8
| Weekly Target 1 | 271.78 |
| Weekly Target 2 | 278.52 |
| Weekly Target 3 | 289.43333333333 |
| Weekly Target 4 | 296.17 |
| Weekly Target 5 | 307.08 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 285.25 (-4.93%) | 299.55 | 282.70 - 300.35 | 0.1544 times |
| Fri 04 April 2025 | 300.05 (0.32%) | 298.90 | 293.00 - 314.50 | 0.5079 times |
| Fri 28 March 2025 | 299.10 (-11.87%) | 346.15 | 297.00 - 346.15 | 1.066 times |
| Fri 21 March 2025 | 339.40 (9.8%) | 314.95 | 300.05 - 348.60 | 6.3097 times |
| Thu 13 March 2025 | 309.10 (-10.31%) | 341.35 | 301.95 - 346.25 | 0.3136 times |
| Fri 07 March 2025 | 344.65 (8.71%) | 317.00 | 303.05 - 347.00 | 0.4867 times |
| Fri 28 February 2025 | 317.05 (-10.74%) | 351.00 | 315.05 - 352.75 | 0.1908 times |
| Fri 21 February 2025 | 355.20 (-1.17%) | 358.50 | 342.80 - 367.65 | 0.2582 times |
| Fri 14 February 2025 | 359.40 (-9.56%) | 399.95 | 347.00 - 399.95 | 0.3636 times |
| Fri 07 February 2025 | 397.40 (-4.94%) | 413.10 | 390.55 - 422.90 | 0.3491 times |
| Fri 31 January 2025 | 418.05 (5.74%) | 390.05 | 370.00 - 420.20 | 0.2573 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 268.08 and 299.88
| Monthly Target 1 | 262.35 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 294.15 |
| Monthly Target 4 | 305.6 |
| Monthly Target 5 | 325.95 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 285.25 (-4.63%) | 298.90 | 282.70 - 314.50 | 0.3005 times |
| Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 3.7098 times |
| Fri 28 February 2025 | 317.05 (-24.16%) | 413.10 | 315.05 - 422.90 | 0.5271 times |
| Fri 31 January 2025 | 418.05 (-9.67%) | 473.80 | 370.00 - 473.90 | 0.4743 times |
| Tue 31 December 2024 | 462.80 (-6.43%) | 497.90 | 451.90 - 525.00 | 0.297 times |
| Fri 29 November 2024 | 494.60 (-0.06%) | 491.00 | 453.05 - 530.00 | 0.3476 times |
| Thu 31 October 2024 | 494.90 (-7.95%) | 531.35 | 474.05 - 541.50 | 2.0585 times |
| Mon 30 September 2024 | 537.65 (-5.47%) | 570.00 | 528.85 - 578.65 | 0.5222 times |
| Fri 30 August 2024 | 568.75 (-5.91%) | 604.45 | 547.60 - 615.70 | 0.7816 times |
| Wed 31 July 2024 | 604.45 (1.35%) | 611.85 | 580.10 - 647.70 | 0.9814 times |
| Fri 28 June 2024 | 596.40 (3.24%) | 599.90 | 516.05 - 647.90 | 1.0763 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 297.69 |
| 12 day DMA | 313.2 |
| 20 day DMA | 314.82 |
| 35 day DMA | 326.82 |
| 50 day DMA | 348.08 |
| 100 day DMA | 408.28 |
| 150 day DMA | 448.08 |
| 200 day DMA | 486.17 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.83 | 302.62 | 306.01 |
| 12 day EMA | 306.73 | 310.63 | 313.32 |
| 20 day EMA | 314.82 | 317.93 | 320.25 |
| 35 day EMA | 332.2 | 334.96 | 337.26 |
| 50 day EMA | 348.11 | 350.67 | 352.91 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.69 | 300.46 | 304.01 |
| 12 day SMA | 313.2 | 315.4 | 315.86 |
| 20 day SMA | 314.82 | 316.71 | 317.67 |
| 35 day SMA | 326.82 | 329.37 | 332.16 |
| 50 day SMA | 348.08 | 350.5 | 352.85 |
| 100 day SMA | 408.28 | 410.58 | 412.59 |
| 150 day SMA | 448.08 | 450.12 | 452.09 |
| 200 day SMA | 486.17 | 487.84 | 489.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.