Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 627.63 and 645.43
| Daily Target 1 | 613.6 |
| Daily Target 2 | 623.85 |
| Daily Target 3 | 631.4 |
| Daily Target 4 | 641.65 |
| Daily Target 5 | 649.2 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 634.10 (0.3%) | 622.25 | 621.15 - 638.95 | 0.992 times | Mon 15 April 2024 | 632.20 (-2.75%) | 640.05 | 621.05 - 640.75 | 1.0119 times | Fri 12 April 2024 | 650.05 (4.98%) | 621.85 | 621.85 - 656.30 | 2.6036 times | Wed 10 April 2024 | 619.20 (-0.53%) | 625.75 | 613.75 - 636.00 | 0.7543 times | Tue 09 April 2024 | 622.50 (-3.2%) | 641.45 | 619.40 - 643.75 | 0.5163 times | Mon 08 April 2024 | 643.10 (0.36%) | 645.85 | 642.00 - 659.40 | 0.4548 times | Fri 05 April 2024 | 640.80 (2.59%) | 630.95 | 628.15 - 670.00 | 1.7297 times | Thu 04 April 2024 | 624.60 (2%) | 624.60 | 614.55 - 626.45 | 0.4174 times | Wed 03 April 2024 | 612.35 (-1.91%) | 619.65 | 609.30 - 631.70 | 0.7649 times | Tue 02 April 2024 | 624.25 (0.64%) | 625.95 | 612.50 - 635.00 | 0.7549 times | Mon 01 April 2024 | 620.25 (5.79%) | 594.05 | 589.50 - 625.50 | 0.6824 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 617.73 and 637.43
| Weekly Target 1 | 612.27 |
| Weekly Target 2 | 623.18 |
| Weekly Target 3 | 631.96666666667 |
| Weekly Target 4 | 642.88 |
| Weekly Target 5 | 651.67 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 634.10 (-2.45%) | 640.05 | 621.05 - 640.75 | 0.7681 times | Fri 12 April 2024 | 650.05 (1.44%) | 645.85 | 613.75 - 659.40 | 1.6592 times | Fri 05 April 2024 | 640.80 (9.3%) | 594.05 | 589.50 - 670.00 | 1.667 times | Thu 28 March 2024 | 586.30 (7.34%) | 546.55 | 542.90 - 596.55 | 0.6488 times | Fri 22 March 2024 | 546.20 (1.47%) | 539.85 | 531.85 - 564.55 | 1.152 times | Fri 15 March 2024 | 538.30 (-7.05%) | 578.35 | 519.70 - 589.75 | 0.6003 times | Thu 07 March 2024 | 579.15 (-2.38%) | 593.35 | 569.75 - 603.30 | 0.7815 times | Sat 02 March 2024 | 593.25 (-4.31%) | 629.30 | 573.40 - 632.00 | 0.9552 times | Fri 23 February 2024 | 620.00 (4.29%) | 594.35 | 593.70 - 629.00 | 1.1614 times | Fri 16 February 2024 | 594.50 (1.21%) | 586.05 | 553.00 - 615.00 | 0.6066 times | Fri 09 February 2024 | 587.40 (3.55%) | 580.10 | 571.40 - 632.80 | 1.0731 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 611.8 and 692.3
| Monthly Target 1 | 550.7 |
| Monthly Target 2 | 592.4 |
| Monthly Target 3 | 631.2 |
| Monthly Target 4 | 672.9 |
| Monthly Target 5 | 711.7 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 634.10 (8.15%) | 594.05 | 589.50 - 670.00 | 0.8913 times | Thu 28 March 2024 | 586.30 (1.44%) | 589.95 | 519.70 - 603.30 | 0.7095 times | Thu 29 February 2024 | 578.00 (2.98%) | 557.05 | 553.00 - 632.80 | 0.8314 times | Wed 31 January 2024 | 561.25 (3.32%) | 543.20 | 540.70 - 587.25 | 0.5446 times | Fri 29 December 2023 | 543.20 (2.66%) | 530.00 | 508.70 - 554.25 | 4.302 times | Thu 30 November 2023 | 529.10 (7.79%) | 496.65 | 475.00 - 543.95 | 0.3012 times | Tue 31 October 2023 | 490.85 (-10.92%) | 551.05 | 490.00 - 559.55 | 0.4737 times | Fri 29 September 2023 | 551.00 (-2.85%) | 569.40 | 525.10 - 599.00 | 0.8913 times | Thu 31 August 2023 | 567.15 (9.6%) | 519.15 | 491.15 - 587.75 | 0.7423 times | Mon 31 July 2023 | 517.45 (11.22%) | 469.25 | 465.20 - 524.50 | 0.3128 times | Fri 30 June 2023 | 465.25 (3.29%) | 450.00 | 436.95 - 475.95 | 0.4414 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 631.61 |
| 12 day DMA | 625.81 |
| 20 day DMA | 593.46 |
| 35 day DMA | 587.85 |
| 50 day DMA | 588.24 |
| 100 day DMA | 567.43 |
| 150 day DMA | 554.48 |
| 200 day DMA | 542.39 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.95 | 632.37 | 632.46 |
| 12 day EMA | 620.13 | 617.59 | 614.93 |
| 20 day EMA | 607.82 | 605.05 | 602.19 |
| 35 day EMA | 597.69 | 595.55 | 593.39 |
| 50 day EMA | 590.1 | 588.3 | 586.51 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.61 | 633.41 | 635.13 |
| 12 day SMA | 625.81 | 620.02 | 613.43 |
| 20 day SMA | 593.46 | 588.91 | 583.65 |
| 35 day SMA | 587.85 | 587 | 586.12 |
| 50 day SMA | 588.24 | 586.75 | 585.33 |
| 100 day SMA | 567.43 | 566.25 | 565.04 |
| 150 day SMA | 554.48 | 553.95 | 553.48 |
| 200 day SMA | 542.39 | 541.48 | 540.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.