Login or Join
HomepageMahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife
Strong Daily Stock price targets for Mahindralife 532313 are 281.65 and 300.65
| Daily Target 1 | 277.43 |
| Daily Target 2 | 285.87 |
| Daily Target 3 | 296.43333333333 |
| Daily Target 4 | 304.87 |
| Daily Target 5 | 315.43 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 294.30 (-5.28%) | 306.10 | 288.00 - 307.00 | 1.6777 times | Fri 27 March 2026 | 310.70 (-7.85%) | 333.70 | 307.50 - 333.70 | 1.6662 times | Wed 25 March 2026 | 337.15 (2.95%) | 334.05 | 332.40 - 342.80 | 0.4238 times | Tue 24 March 2026 | 327.50 (1.39%) | 351.00 | 324.95 - 351.00 | 2.4368 times | Mon 23 March 2026 | 323.00 (-5.38%) | 335.00 | 321.25 - 335.00 | 0.9945 times | Fri 20 March 2026 | 341.35 (-3.86%) | 355.20 | 338.25 - 358.00 | 0.5612 times | Thu 19 March 2026 | 355.05 (0.91%) | 351.85 | 351.00 - 361.40 | 0.7492 times | Wed 18 March 2026 | 351.85 (2.13%) | 348.00 | 345.50 - 354.75 | 0.564 times | Tue 17 March 2026 | 344.50 (0.07%) | 344.15 | 342.70 - 348.25 | 0.2564 times | Mon 16 March 2026 | 344.25 (-0.64%) | 345.00 | 340.00 - 347.35 | 0.6702 times | Fri 13 March 2026 | 346.45 (-2.56%) | 354.50 | 344.60 - 357.65 | 0.8295 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 281.65 and 300.65
| Weekly Target 1 | 277.43 |
| Weekly Target 2 | 285.87 |
| Weekly Target 3 | 296.43333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 315.43 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 294.30 (-5.28%) | 306.10 | 288.00 - 307.00 | 0.2159 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.7105 times | Fri 20 March 2026 | 341.35 (-1.47%) | 345.00 | 338.25 - 361.40 | 0.3605 times | Fri 13 March 2026 | 346.45 (-2.82%) | 355.75 | 344.60 - 359.00 | 0.2425 times | Fri 06 March 2026 | 356.50 (-0.28%) | 332.25 | 332.25 - 359.00 | 0.303 times | Fri 27 February 2026 | 357.50 (-3.35%) | 369.90 | 355.40 - 374.35 | 4.4974 times | Fri 20 February 2026 | 369.90 (0.35%) | 365.05 | 360.95 - 372.25 | 0.2072 times | Fri 13 February 2026 | 368.60 (-0.38%) | 370.00 | 361.50 - 388.95 | 2.5849 times | Fri 06 February 2026 | 370.00 (-1.74%) | 367.25 | 359.15 - 399.50 | 0.6167 times | Fri 30 January 2026 | 376.55 (9.05%) | 343.40 | 330.90 - 382.85 | 0.2613 times | Fri 23 January 2026 | 345.30 (-6.84%) | 361.35 | 339.70 - 364.90 | 0.2798 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 254.45 and 327.85
| Monthly Target 1 | 241.17 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 314.56666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 387.97 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4806 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.0735 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3034 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5058 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.9529 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.9646 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.0848 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.497 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.3831 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.7543 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 3.1946 times |
Indicator Analysis of Mahindralife
Please login to view indicator analysis. or View indicator analysis of Mahindralife 532313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 318.53 |
| 12 day DMA | 335.97 |
| 20 day DMA | 343.11 |
| 35 day DMA | 355.15 |
| 50 day DMA | 356.63 |
| 100 day DMA | 376.92 |
| 150 day DMA | 374.17 |
| 200 day DMA | 370.68 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.52 | 327.63 | 336.1 |
| 12 day EMA | 331.19 | 337.89 | 342.83 |
| 20 day EMA | 339.64 | 344.41 | 347.96 |
| 35 day EMA | 347.74 | 350.89 | 353.26 |
| 50 day EMA | 354.4 | 356.85 | 358.73 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.53 | 327.94 | 336.81 |
| 12 day SMA | 335.97 | 341.21 | 344.82 |
| 20 day SMA | 343.11 | 346.78 | 349.82 |
| 35 day SMA | 355.15 | 357.44 | 359.22 |
| 50 day SMA | 356.63 | 358.25 | 359.39 |
| 100 day SMA | 376.92 | 378.03 | 378.78 |
| 150 day SMA | 374.17 | 374.56 | 374.77 |
| 200 day SMA | 370.68 | 370.89 | 370.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.