Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 7.56 and 8.08
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.45 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.01 (0.5%) | 8.15 | 7.63 - 8.15 | 0.085 times | Tue 23 December 2025 | 7.97 (0.38%) | 8.00 | 7.60 - 8.00 | 0.1519 times | Mon 22 December 2025 | 7.94 (3.39%) | 7.31 | 7.30 - 7.99 | 1.2332 times | Fri 19 December 2025 | 7.68 (0%) | 7.68 | 7.50 - 7.95 | 0.144 times | Thu 18 December 2025 | 7.68 (4.77%) | 7.03 | 7.03 - 7.69 | 1.1731 times | Wed 17 December 2025 | 7.33 (-2.14%) | 7.28 | 7.27 - 7.84 | 0.7044 times | Tue 16 December 2025 | 7.49 (-2.6%) | 7.80 | 7.35 - 8.00 | 2.1646 times | Mon 15 December 2025 | 7.69 (0.39%) | 7.66 | 7.33 - 7.85 | 1.5652 times | Fri 12 December 2025 | 7.66 (4.93%) | 7.30 | 7.15 - 7.66 | 1.0998 times | Thu 11 December 2025 | 7.30 (-3.95%) | 7.63 | 7.28 - 7.96 | 1.6787 times | Wed 10 December 2025 | 7.60 (-2.94%) | 8.00 | 7.60 - 8.00 | 0.5216 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 7.66 and 8.51
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.01 (4.3%) | 7.31 | 7.30 - 8.15 | 0.118 times | Fri 19 December 2025 | 7.68 (0.26%) | 7.66 | 7.03 - 8.00 | 0.4617 times | Fri 12 December 2025 | 7.66 (-6.01%) | 8.43 | 7.15 - 8.43 | 0.4165 times | Fri 05 December 2025 | 8.15 (-3.32%) | 8.85 | 7.58 - 8.85 | 0.926 times | Fri 28 November 2025 | 8.43 (-11.91%) | 9.10 | 7.63 - 9.36 | 1.4494 times | Fri 21 November 2025 | 9.57 (-8.6%) | 9.95 | 9.46 - 10.44 | 1.4971 times | Fri 14 November 2025 | 10.47 (-22.5%) | 12.84 | 10.47 - 12.84 | 0.068 times | Fri 07 November 2025 | 13.51 (9.84%) | 12.91 | 12.88 - 14.22 | 3.8422 times | Fri 31 October 2025 | 12.30 (89.52%) | 7.64 | 7.64 - 12.30 | 1.1217 times | Thu 23 October 2025 | 6.49 (3.67%) | 6.27 | 5.95 - 6.73 | 0.0994 times | Fri 17 October 2025 | 6.26 (1.95%) | 6.23 | 5.74 - 6.96 | 0.1855 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.61 and 8.43
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.01 (-4.98%) | 8.85 | 7.03 - 8.85 | 1.2595 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.4927 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 1.1372 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.3483 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.2336 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.7998 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.3677 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.207 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.2975 times | Fri 28 March 2025 | 6.20 (-1.9%) | 6.30 | 5.60 - 7.10 | 0.8568 times | Fri 28 February 2025 | 6.32 (-26%) | 8.40 | 6.25 - 9.49 | 0.4958 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.88 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.84 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.8 | 7.72 |
| 12 day EMA | 7.87 | 7.84 | 7.82 |
| 20 day EMA | 8.06 | 8.07 | 8.08 |
| 35 day EMA | 8.22 | 8.23 | 8.25 |
| 50 day EMA | 8.55 | 8.57 | 8.59 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.72 | 7.62 |
| 12 day SMA | 7.68 | 7.67 | 7.68 |
| 20 day SMA | 7.88 | 7.89 | 7.93 |
| 35 day SMA | 9.23 | 9.37 | 9.49 |
| 50 day SMA | 8.84 | 8.81 | 8.78 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.77 | 7.76 | 7.75 |
| 200 day SMA | 7.48 | 7.48 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.