TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 7.4 and 8.92
Daily Target 1 | 6.33 |
Daily Target 2 | 6.94 |
Daily Target 3 | 7.8533333333333 |
Daily Target 4 | 8.46 |
Daily Target 5 | 9.37 |
Daily price and volume Telesys Soft
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.54 (-5.63%) | 7.25 | 7.25 - 8.77 | 4.4708 times | Fri 14 February 2025 | 7.99 (-6%) | 8.60 | 7.99 - 9.21 | 1.4902 times | Thu 13 February 2025 | 8.50 (0.47%) | 8.46 | 8.00 - 8.94 | 0.4925 times | Wed 12 February 2025 | 8.46 (0%) | 9.27 | 8.46 - 9.27 | 0.8798 times | Tue 11 February 2025 | 8.46 (-5.26%) | 8.93 | 8.36 - 8.93 | 0.1989 times | Mon 10 February 2025 | 8.93 (1.94%) | 9.49 | 8.70 - 9.49 | 0.2775 times | Fri 07 February 2025 | 8.76 (0.34%) | 8.74 | 8.13 - 9.47 | 0.2848 times | Thu 06 February 2025 | 8.73 (-0.68%) | 8.79 | 8.44 - 8.79 | 0.3317 times | Wed 05 February 2025 | 8.79 (2.93%) | 8.95 | 8.26 - 8.96 | 0.3192 times | Tue 04 February 2025 | 8.54 (2.89%) | 8.40 | 7.92 - 8.68 | 1.2546 times | Mon 03 February 2025 | 8.30 (-2.81%) | 8.40 | 8.00 - 8.40 | 1.3061 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 7.4 and 8.92
Weekly Target 1 | 6.33 |
Weekly Target 2 | 6.94 |
Weekly Target 3 | 7.8533333333333 |
Weekly Target 4 | 8.46 |
Weekly Target 5 | 9.37 |
Weekly price and volumes for Telesys Soft
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.54 (-5.63%) | 7.25 | 7.25 - 8.77 | 0.9638 times | Fri 14 February 2025 | 7.99 (-8.79%) | 9.49 | 7.99 - 9.49 | 0.7198 times | Fri 07 February 2025 | 8.76 (2.58%) | 8.40 | 7.92 - 9.47 | 0.7537 times | Fri 31 January 2025 | 8.54 (-7.27%) | 8.77 | 7.91 - 9.64 | 1.606 times | Fri 24 January 2025 | 9.21 (-1.81%) | 9.25 | 9.07 - 9.93 | 0.6911 times | Fri 17 January 2025 | 9.38 (-4.09%) | 9.70 | 9.00 - 9.92 | 0.803 times | Fri 10 January 2025 | 9.78 (-5.87%) | 10.34 | 9.42 - 10.87 | 1.7007 times | Fri 03 January 2025 | 10.39 (-0.95%) | 10.90 | 10.07 - 10.90 | 0.9042 times | Fri 27 December 2024 | 10.49 (0.29%) | 10.46 | 10.02 - 10.94 | 0.8954 times | Fri 20 December 2024 | 10.46 (-7.19%) | 11.27 | 10.29 - 11.83 | 0.9623 times | Fri 13 December 2024 | 11.27 (3.58%) | 11.10 | 10.44 - 11.38 | 1.7139 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.28 and 8.52
Monthly Target 1 | 5.85 |
Monthly Target 2 | 6.7 |
Monthly Target 3 | 8.0933333333333 |
Monthly Target 4 | 8.94 |
Monthly Target 5 | 10.33 |
Monthly price and volumes Telesys Soft
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 7.54 (-11.71%) | 8.40 | 7.25 - 9.49 | 0.1537 times | Fri 31 January 2025 | 8.54 (-18.59%) | 10.58 | 7.91 - 10.90 | 0.3486 times | Tue 31 December 2024 | 10.49 (0.1%) | 10.48 | 10.02 - 11.83 | 0.3054 times | Fri 29 November 2024 | 10.48 (-27.62%) | 15.00 | 10.11 - 15.00 | 0.5113 times | Thu 31 October 2024 | 14.48 (3.35%) | 14.20 | 13.13 - 15.47 | 0.9921 times | Mon 30 September 2024 | 14.01 (16.94%) | 11.75 | 10.85 - 16.23 | 2.0147 times | Fri 30 August 2024 | 11.98 (4.63%) | 12.02 | 9.49 - 13.27 | 0.3943 times | Wed 31 July 2024 | 11.45 (14.61%) | 10.50 | 9.00 - 15.39 | 2.3513 times | Fri 28 June 2024 | 9.99 (-9.18%) | 11.22 | 8.50 - 12.15 | 1.241 times | Fri 31 May 2024 | 11.00 (19.57%) | 9.45 | 9.01 - 13.00 | 1.6878 times | Tue 30 April 2024 | 9.20 (3.95%) | 8.75 | 8.58 - 10.50 | 0.3976 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
DMA period | DMA value |
5 day DMA | 8.19 |
12 day DMA | 8.46 |
20 day DMA | 8.67 |
35 day DMA | 9.2 |
50 day DMA | 9.68 |
100 day DMA | 11.41 |
150 day DMA | 11.53 |
200 day DMA | 11.3 |
EMA (exponential moving average) of Telesys Soft 532315
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.1 | 8.38 | 8.57 |
12 day EMA | 8.41 | 8.57 | 8.68 |
20 day EMA | 8.68 | 8.8 | 8.89 |
35 day EMA | 9.15 | 9.24 | 9.31 |
50 day EMA | 9.61 | 9.69 | 9.76 |
SMA (simple moving average) of Telesys Soft 532315
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.19 | 8.47 | 8.62 |
12 day SMA | 8.46 | 8.53 | 8.59 |
20 day SMA | 8.67 | 8.77 | 8.84 |
35 day SMA | 9.2 | 9.28 | 9.35 |
50 day SMA | 9.68 | 9.75 | 9.8 |
100 day SMA | 11.41 | 11.47 | 11.52 |
150 day SMA | 11.53 | 11.56 | 11.59 |
200 day SMA | 11.3 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.