Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 4.99 and 5.41
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.69 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.38 (3.07%) | 5.43 | 5.01 - 5.43 | 0.0802 times | Wed 01 April 2026 | 5.22 (0.38%) | 5.04 | 4.94 - 5.44 | 1.7568 times | Mon 30 March 2026 | 5.20 (-1.89%) | 5.35 | 5.04 - 5.35 | 0.2776 times | Fri 27 March 2026 | 5.30 (2.51%) | 4.92 | 4.92 - 5.30 | 0.4213 times | Wed 25 March 2026 | 5.17 (0.98%) | 5.20 | 5.08 - 5.30 | 0.3947 times | Tue 24 March 2026 | 5.12 (-3.94%) | 5.32 | 5.12 - 5.45 | 1.2803 times | Mon 23 March 2026 | 5.33 (-2.2%) | 5.50 | 5.21 - 5.59 | 0.2289 times | Fri 20 March 2026 | 5.45 (2.83%) | 5.45 | 5.35 - 5.56 | 3.1491 times | Thu 19 March 2026 | 5.30 (-2.03%) | 5.41 | 5.15 - 5.64 | 0.3471 times | Wed 18 March 2026 | 5.41 (-3.57%) | 5.55 | 5.33 - 5.76 | 2.0641 times | Tue 17 March 2026 | 5.61 (-1.58%) | 5.89 | 5.42 - 5.89 | 0.974 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.16 and 5.66
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.38 (1.51%) | 5.35 | 4.94 - 5.44 | 0.1415 times | Fri 27 March 2026 | 5.30 (-2.75%) | 5.50 | 4.92 - 5.59 | 0.1556 times | Fri 20 March 2026 | 5.45 (-2.5%) | 5.64 | 5.15 - 5.89 | 0.4721 times | Fri 13 March 2026 | 5.59 (-0.89%) | 5.37 | 5.24 - 5.84 | 0.6713 times | Fri 06 March 2026 | 5.64 (-10.05%) | 5.96 | 5.40 - 6.00 | 0.338 times | Fri 27 February 2026 | 6.27 (-11.69%) | 7.45 | 6.27 - 7.45 | 0.5842 times | Fri 20 February 2026 | 7.10 (9.91%) | 6.15 | 6.14 - 7.25 | 6.3033 times | Fri 13 February 2026 | 6.46 (-4.01%) | 6.40 | 6.08 - 7.02 | 0.4122 times | Fri 06 February 2026 | 6.73 (12.92%) | 6.25 | 5.83 - 7.08 | 0.5148 times | Fri 30 January 2026 | 5.96 (-11.31%) | 6.72 | 5.88 - 6.95 | 0.4069 times | Fri 23 January 2026 | 6.72 (-8.45%) | 7.49 | 6.39 - 7.68 | 0.348 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 5.16 and 5.66
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.38 (3.46%) | 5.04 | 4.94 - 5.44 | 0.0303 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.4074 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 1.923 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.2801 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.0411 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.3358 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.8949 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.2741 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.1838 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.6294 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.2894 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.15 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.24 | 5.25 |
| 12 day EMA | 5.37 | 5.37 | 5.4 |
| 20 day EMA | 5.55 | 5.57 | 5.61 |
| 35 day EMA | 5.8 | 5.82 | 5.86 |
| 50 day EMA | 6.14 | 6.17 | 6.21 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.2 | 5.22 |
| 12 day SMA | 5.35 | 5.37 | 5.39 |
| 20 day SMA | 5.45 | 5.48 | 5.54 |
| 35 day SMA | 5.99 | 6.02 | 6.06 |
| 50 day SMA | 6.15 | 6.19 | 6.23 |
| 100 day SMA | 7.32 | 7.41 | 7.49 |
| 150 day SMA | 7.35 | 7.36 | 7.38 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.