TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 5.79 and 6.42

Daily Target 15.68
Daily Target 25.89
Daily Target 36.31
Daily Target 46.52
Daily Target 56.94

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Fri 16 May 2025 6.10 (-4.98%) 6.73 6.10 - 6.73 0.3606 times
Thu 15 May 2025 6.42 (-4.89%) 6.73 6.42 - 6.73 0.8429 times
Wed 14 May 2025 6.75 (4.49%) 6.46 6.16 - 6.78 3.631 times
Tue 13 May 2025 6.46 (-4.86%) 7.12 6.46 - 7.12 0.1164 times
Mon 12 May 2025 6.79 (2.72%) 6.61 6.29 - 6.89 0.1644 times
Fri 09 May 2025 6.61 (-0.15%) 6.35 6.29 - 6.84 1.2839 times
Thu 08 May 2025 6.62 (-4.89%) 6.99 6.62 - 6.99 0.1018 times
Wed 07 May 2025 6.96 (2.35%) 6.66 6.46 - 7.00 0.7735 times
Tue 06 May 2025 6.80 (3.66%) 6.69 6.69 - 6.87 0.9499 times
Mon 05 May 2025 6.56 (2.5%) 6.40 6.40 - 6.69 1.7756 times
Fri 02 May 2025 6.40 (-2.59%) 6.78 6.25 - 6.78 0.9275 times

Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 5.59 and 6.61

Weekly Target 15.42
Weekly Target 25.76
Weekly Target 36.44
Weekly Target 46.78
Weekly Target 57.46

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Fri 16 May 2025 6.10 (-7.72%) 6.61 6.10 - 7.12 0.2465 times
Fri 09 May 2025 6.61 (3.28%) 6.40 6.29 - 7.00 0.2354 times
Fri 02 May 2025 6.40 (-8.57%) 6.65 6.25 - 7.35 0.1721 times
Fri 25 April 2025 7.00 (2.64%) 6.76 6.48 - 7.26 0.7294 times
Thu 17 April 2025 6.82 (-7.08%) 7.34 6.65 - 7.58 0.6549 times
Fri 11 April 2025 7.34 (15.59%) 6.79 6.20 - 7.59 0.8752 times
Wed 02 April 2025 6.35 (2.42%) 5.92 5.92 - 6.69 0.1814 times
Fri 28 March 2025 6.20 (-6.49%) 6.75 5.70 - 6.75 1.9409 times
Fri 21 March 2025 6.63 (6.76%) 6.48 6.12 - 7.10 2.2454 times
Thu 13 March 2025 6.21 (-1.43%) 6.61 6.19 - 6.89 2.7189 times
Fri 07 March 2025 6.30 (-0.32%) 6.30 5.60 - 6.30 0.4898 times

weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 5.59 and 6.61

Monthly Target 15.42
Monthly Target 25.76
Monthly Target 36.44
Monthly Target 46.78
Monthly Target 57.46

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Fri 16 May 2025 6.10 (-7.15%) 6.78 6.10 - 7.12 0.0621 times
Wed 30 April 2025 6.57 (5.97%) 5.92 5.92 - 7.59 0.303 times
Fri 28 March 2025 6.20 (-1.9%) 6.30 5.60 - 7.10 0.8725 times
Fri 28 February 2025 6.32 (-26%) 8.40 6.25 - 9.49 0.5049 times
Fri 31 January 2025 8.54 (-18.59%) 10.58 7.91 - 10.90 0.6304 times
Tue 31 December 2024 10.49 (0.1%) 10.48 10.02 - 11.83 0.5523 times
Fri 29 November 2024 10.48 (-27.62%) 15.00 10.11 - 15.00 0.9245 times
Thu 31 October 2024 14.48 (3.35%) 14.20 13.13 - 15.47 1.794 times
Mon 30 September 2024 14.01 (16.94%) 11.75 10.85 - 16.23 3.6432 times
Fri 30 August 2024 11.98 (4.63%) 12.02 9.49 - 13.27 0.713 times
Wed 31 July 2024 11.45 (14.61%) 10.50 9.00 - 15.39 4.2519 times

monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.59
20 day DMA 6.67
35 day DMA 6.64
50 day DMA 6.61
100 day DMA 8.07
150 day DMA 9.72
200 day DMA 10.25

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.596.67
12 day EMA6.566.646.68
20 day EMA6.626.676.7
35 day EMA6.656.686.7
50 day EMA6.686.76.71

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.616.65
12 day SMA6.596.636.68
20 day SMA6.676.736.77
35 day SMA6.646.646.64
50 day SMA6.616.636.64
100 day SMA8.078.128.16
150 day SMA9.729.779.82
200 day SMA10.2510.2810.31
Back to top | Use Dark Theme