TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 8.91 and 9.48

Daily Target 18.49
Daily Target 28.75
Daily Target 39.06
Daily Target 49.32
Daily Target 59.63

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Tue 23 April 2024 9.01 (2.39%) 8.80 8.80 - 9.37 1.2278 times
Mon 22 April 2024 8.80 (-1.68%) 9.33 8.64 - 9.33 1.0349 times
Fri 19 April 2024 8.95 (0%) 9.00 8.90 - 9.34 0.7434 times
Thu 18 April 2024 8.95 (-0.56%) 9.44 8.90 - 9.44 1.911 times
Tue 16 April 2024 9.00 (-3.12%) 9.46 8.95 - 9.46 0.4215 times
Mon 15 April 2024 9.29 (-0.75%) 9.49 8.92 - 9.49 0.8225 times
Fri 12 April 2024 9.36 (-0.43%) 9.59 9.00 - 9.75 1.01 times
Wed 10 April 2024 9.40 (-1.05%) 9.67 9.00 - 9.67 0.7004 times
Tue 09 April 2024 9.50 (0.32%) 9.64 9.25 - 9.95 1.543 times
Mon 08 April 2024 9.47 (3.27%) 9.37 9.10 - 9.66 0.5853 times
Fri 05 April 2024 9.17 (-0.33%) 9.30 9.00 - 9.46 0.6548 times

 Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 8.46 and 9.19

Weekly Target 18.28
Weekly Target 28.64
Weekly Target 39.0066666666667
Weekly Target 49.37
Weekly Target 59.74

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Tue 23 April 2024 9.01 (0.67%) 9.33 8.64 - 9.37 0.3238 times
Fri 19 April 2024 8.95 (-4.38%) 9.49 8.90 - 9.49 0.5578 times
Fri 12 April 2024 9.36 (2.07%) 9.37 9.00 - 9.95 0.5493 times
Fri 05 April 2024 9.17 (3.62%) 8.75 8.58 - 10.50 0.7941 times
Thu 28 March 2024 8.85 (-3.8%) 9.51 8.40 - 9.62 0.3806 times
Fri 22 March 2024 9.20 (5.02%) 8.75 8.75 - 9.63 0.6891 times
Fri 15 March 2024 8.76 (-3.1%) 9.43 8.50 - 10.78 3.7651 times
Thu 07 March 2024 9.04 (-5.64%) 9.58 8.72 - 9.94 0.5168 times
Sat 02 March 2024 9.58 (-5.62%) 10.45 9.03 - 10.68 1.2868 times
Fri 23 February 2024 10.15 (-1.07%) 10.75 9.80 - 10.76 1.1366 times
Fri 16 February 2024 10.26 (3.22%) 10.25 9.34 - 10.43 1.3834 times

 weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 8.8 and 10.72

Monthly Target 17.44
Monthly Target 28.23
Monthly Target 39.3633333333333
Monthly Target 410.15
Monthly Target 511.28

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Tue 23 April 2024 9.01 (1.81%) 8.75 8.58 - 10.50 0.4131 times
Thu 28 March 2024 8.85 (-6.84%) 9.70 8.40 - 10.78 1.0333 times
Thu 29 February 2024 9.50 (-1.45%) 9.99 9.20 - 10.76 1.1428 times
Wed 31 January 2024 9.64 (1.58%) 9.69 9.15 - 13.49 2.1218 times
Fri 29 December 2023 9.49 (-1.15%) 9.25 9.08 - 11.50 0.9886 times
Thu 30 November 2023 9.60 (18.81%) 8.00 7.90 - 10.14 0.9662 times
Tue 31 October 2023 8.08 (-8.08%) 8.99 7.50 - 9.00 0.6576 times
Fri 29 September 2023 8.79 (2.09%) 8.51 7.80 - 9.99 0.5927 times
Thu 31 August 2023 8.61 (21.95%) 7.10 7.00 - 10.45 1.5705 times
Mon 31 July 2023 7.06 (-18.57%) 9.20 6.84 - 9.25 0.5135 times
Fri 30 June 2023 8.67 (-16.15%) 10.30 8.61 - 10.30 0.6003 times

 monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.18
20 day DMA 9.15
35 day DMA 9.22
50 day DMA 9.48
100 day DMA 9.75
150 day DMA 9.38
200 day DMA 9.11

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA98.999.08
12 day EMA9.099.19.16
20 day EMA9.159.179.21
35 day EMA9.329.349.37
50 day EMA9.469.489.51

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9499.11
12 day SMA9.189.229.25
20 day SMA9.159.179.18
35 day SMA9.229.259.28
50 day SMA9.489.59.52
100 day SMA9.759.769.77
150 day SMA9.389.389.38
200 day SMA9.119.119.11
Back to top | Use Dark Theme