TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 7.4 and 8.92

Daily Target 16.33
Daily Target 26.94
Daily Target 37.8533333333333
Daily Target 48.46
Daily Target 59.37

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Mon 17 February 2025 7.54 (-5.63%) 7.25 7.25 - 8.77 4.4708 times
Fri 14 February 2025 7.99 (-6%) 8.60 7.99 - 9.21 1.4902 times
Thu 13 February 2025 8.50 (0.47%) 8.46 8.00 - 8.94 0.4925 times
Wed 12 February 2025 8.46 (0%) 9.27 8.46 - 9.27 0.8798 times
Tue 11 February 2025 8.46 (-5.26%) 8.93 8.36 - 8.93 0.1989 times
Mon 10 February 2025 8.93 (1.94%) 9.49 8.70 - 9.49 0.2775 times
Fri 07 February 2025 8.76 (0.34%) 8.74 8.13 - 9.47 0.2848 times
Thu 06 February 2025 8.73 (-0.68%) 8.79 8.44 - 8.79 0.3317 times
Wed 05 February 2025 8.79 (2.93%) 8.95 8.26 - 8.96 0.3192 times
Tue 04 February 2025 8.54 (2.89%) 8.40 7.92 - 8.68 1.2546 times
Mon 03 February 2025 8.30 (-2.81%) 8.40 8.00 - 8.40 1.3061 times

 Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 7.4 and 8.92

Weekly Target 16.33
Weekly Target 26.94
Weekly Target 37.8533333333333
Weekly Target 48.46
Weekly Target 59.37

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Mon 17 February 2025 7.54 (-5.63%) 7.25 7.25 - 8.77 0.9638 times
Fri 14 February 2025 7.99 (-8.79%) 9.49 7.99 - 9.49 0.7198 times
Fri 07 February 2025 8.76 (2.58%) 8.40 7.92 - 9.47 0.7537 times
Fri 31 January 2025 8.54 (-7.27%) 8.77 7.91 - 9.64 1.606 times
Fri 24 January 2025 9.21 (-1.81%) 9.25 9.07 - 9.93 0.6911 times
Fri 17 January 2025 9.38 (-4.09%) 9.70 9.00 - 9.92 0.803 times
Fri 10 January 2025 9.78 (-5.87%) 10.34 9.42 - 10.87 1.7007 times
Fri 03 January 2025 10.39 (-0.95%) 10.90 10.07 - 10.90 0.9042 times
Fri 27 December 2024 10.49 (0.29%) 10.46 10.02 - 10.94 0.8954 times
Fri 20 December 2024 10.46 (-7.19%) 11.27 10.29 - 11.83 0.9623 times
Fri 13 December 2024 11.27 (3.58%) 11.10 10.44 - 11.38 1.7139 times

 weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 6.28 and 8.52

Monthly Target 15.85
Monthly Target 26.7
Monthly Target 38.0933333333333
Monthly Target 48.94
Monthly Target 510.33

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Mon 17 February 2025 7.54 (-11.71%) 8.40 7.25 - 9.49 0.1537 times
Fri 31 January 2025 8.54 (-18.59%) 10.58 7.91 - 10.90 0.3486 times
Tue 31 December 2024 10.49 (0.1%) 10.48 10.02 - 11.83 0.3054 times
Fri 29 November 2024 10.48 (-27.62%) 15.00 10.11 - 15.00 0.5113 times
Thu 31 October 2024 14.48 (3.35%) 14.20 13.13 - 15.47 0.9921 times
Mon 30 September 2024 14.01 (16.94%) 11.75 10.85 - 16.23 2.0147 times
Fri 30 August 2024 11.98 (4.63%) 12.02 9.49 - 13.27 0.3943 times
Wed 31 July 2024 11.45 (14.61%) 10.50 9.00 - 15.39 2.3513 times
Fri 28 June 2024 9.99 (-9.18%) 11.22 8.50 - 12.15 1.241 times
Fri 31 May 2024 11.00 (19.57%) 9.45 9.01 - 13.00 1.6878 times
Tue 30 April 2024 9.20 (3.95%) 8.75 8.58 - 10.50 0.3976 times

 monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.46
20 day DMA 8.67
35 day DMA 9.2
50 day DMA 9.68
100 day DMA 11.41
150 day DMA 11.53
200 day DMA 11.3

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.388.57
12 day EMA8.418.578.68
20 day EMA8.688.88.89
35 day EMA9.159.249.31
50 day EMA9.619.699.76

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.478.62
12 day SMA8.468.538.59
20 day SMA8.678.778.84
35 day SMA9.29.289.35
50 day SMA9.689.759.8
100 day SMA11.4111.4711.52
150 day SMA11.5311.5611.59
200 day SMA11.311.3111.31
Back to top | Use Dark Theme