Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 7.53 and 7.82
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.91 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.55 (-4.31%) | 7.51 | 7.51 - 7.80 | 0.2043 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.10 | 7.78 - 8.10 | 0.3445 times | Wed 24 December 2025 | 8.01 (0.5%) | 8.15 | 7.63 - 8.15 | 0.1113 times | Tue 23 December 2025 | 7.97 (0.38%) | 8.00 | 7.60 - 8.00 | 0.1988 times | Mon 22 December 2025 | 7.94 (3.39%) | 7.31 | 7.30 - 7.99 | 1.614 times | Fri 19 December 2025 | 7.68 (0%) | 7.68 | 7.50 - 7.95 | 0.1884 times | Thu 18 December 2025 | 7.68 (4.77%) | 7.03 | 7.03 - 7.69 | 1.5353 times | Wed 17 December 2025 | 7.33 (-2.14%) | 7.28 | 7.27 - 7.84 | 0.9219 times | Tue 16 December 2025 | 7.49 (-2.6%) | 7.80 | 7.35 - 8.00 | 2.833 times | Mon 15 December 2025 | 7.69 (0.39%) | 7.66 | 7.33 - 7.85 | 2.0485 times | Fri 12 December 2025 | 7.66 (4.93%) | 7.30 | 7.15 - 7.66 | 1.4394 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 7.53 and 7.82
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.55 (-4.31%) | 7.51 | 7.51 - 7.80 | 0.0126 times | Fri 26 December 2025 | 7.89 (2.73%) | 7.31 | 7.30 - 8.15 | 0.1401 times | Fri 19 December 2025 | 7.68 (0.26%) | 7.66 | 7.03 - 8.00 | 0.4648 times | Fri 12 December 2025 | 7.66 (-6.01%) | 8.43 | 7.15 - 8.43 | 0.4192 times | Fri 05 December 2025 | 8.15 (-3.32%) | 8.85 | 7.58 - 8.85 | 0.9322 times | Fri 28 November 2025 | 8.43 (-11.91%) | 9.10 | 7.63 - 9.36 | 1.459 times | Fri 21 November 2025 | 9.57 (-8.6%) | 9.95 | 9.46 - 10.44 | 1.507 times | Fri 14 November 2025 | 10.47 (-22.5%) | 12.84 | 10.47 - 12.84 | 0.0684 times | Fri 07 November 2025 | 13.51 (9.84%) | 12.91 | 12.88 - 14.22 | 3.8676 times | Fri 31 October 2025 | 12.30 (89.52%) | 7.64 | 7.64 - 12.30 | 1.1291 times | Thu 23 October 2025 | 6.49 (3.67%) | 6.27 | 5.95 - 6.73 | 0.1001 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.38 and 8.2
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.55 (-10.44%) | 8.85 | 7.03 - 8.85 | 1.2787 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.4828 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 1.1347 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.3475 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.2331 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.798 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.3669 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.2065 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.2969 times | Fri 28 March 2025 | 6.20 (-1.9%) | 6.30 | 5.60 - 7.10 | 0.8549 times | Fri 28 February 2025 | 6.32 (-26%) | 8.40 | 6.25 - 9.49 | 0.4947 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.91 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.88 | 7.87 |
| 12 day EMA | 7.82 | 7.87 | 7.87 |
| 20 day EMA | 7.98 | 8.03 | 8.04 |
| 35 day EMA | 8.22 | 8.26 | 8.28 |
| 50 day EMA | 8.59 | 8.63 | 8.66 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.9 | 7.86 |
| 12 day SMA | 7.68 | 7.69 | 7.68 |
| 20 day SMA | 7.83 | 7.87 | 7.88 |
| 35 day SMA | 8.88 | 9.07 | 9.23 |
| 50 day SMA | 8.91 | 8.88 | 8.84 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.79 | 7.79 | 7.77 |
| 200 day SMA | 7.48 | 7.48 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.