Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 8.66 and 9.2
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 9.0966666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.64 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.95 (-0.56%) | 9.44 | 8.90 - 9.44 | 1.7719 times | Tue 16 April 2024 | 9.00 (-3.12%) | 9.46 | 8.95 - 9.46 | 0.3908 times | Mon 15 April 2024 | 9.29 (-0.75%) | 9.49 | 8.92 - 9.49 | 0.7627 times | Fri 12 April 2024 | 9.36 (-0.43%) | 9.59 | 9.00 - 9.75 | 0.9365 times | Wed 10 April 2024 | 9.40 (-1.05%) | 9.67 | 9.00 - 9.67 | 0.6494 times | Tue 09 April 2024 | 9.50 (0.32%) | 9.64 | 9.25 - 9.95 | 1.4307 times | Mon 08 April 2024 | 9.47 (3.27%) | 9.37 | 9.10 - 9.66 | 0.5427 times | Fri 05 April 2024 | 9.17 (-0.33%) | 9.30 | 9.00 - 9.46 | 0.6071 times | Thu 04 April 2024 | 9.20 (-3.87%) | 9.15 | 8.76 - 9.74 | 0.902 times | Wed 03 April 2024 | 9.57 (5.16%) | 8.60 | 8.60 - 10.50 | 2.0062 times | Tue 02 April 2024 | 9.10 (4.96%) | 8.67 | 8.64 - 9.19 | 0.7826 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 8.63 and 9.22
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.95 (-4.38%) | 9.49 | 8.90 - 9.49 | 0.4121 times | Fri 12 April 2024 | 9.36 (2.07%) | 9.37 | 9.00 - 9.95 | 0.5015 times | Fri 05 April 2024 | 9.17 (3.62%) | 8.75 | 8.58 - 10.50 | 0.725 times | Thu 28 March 2024 | 8.85 (-3.8%) | 9.51 | 8.40 - 9.62 | 0.3475 times | Fri 22 March 2024 | 9.20 (5.02%) | 8.75 | 8.75 - 9.63 | 0.6291 times | Fri 15 March 2024 | 8.76 (-3.1%) | 9.43 | 8.50 - 10.78 | 3.4375 times | Thu 07 March 2024 | 9.04 (-5.64%) | 9.58 | 8.72 - 9.94 | 0.4718 times | Sat 02 March 2024 | 9.58 (-5.62%) | 10.45 | 9.03 - 10.68 | 1.1748 times | Fri 23 February 2024 | 10.15 (-1.07%) | 10.75 | 9.80 - 10.76 | 1.0377 times | Fri 16 February 2024 | 10.26 (3.22%) | 10.25 | 9.34 - 10.43 | 1.263 times | Fri 09 February 2024 | 9.94 (1.95%) | 10.05 | 9.20 - 10.65 | 1.7633 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 8.77 and 10.69
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.95 (1.13%) | 8.75 | 8.58 - 10.50 | 0.3359 times | Thu 28 March 2024 | 8.85 (-6.84%) | 9.70 | 8.40 - 10.78 | 1.0417 times | Thu 29 February 2024 | 9.50 (-1.45%) | 9.99 | 9.20 - 10.76 | 1.152 times | Wed 31 January 2024 | 9.64 (1.58%) | 9.69 | 9.15 - 13.49 | 2.1389 times | Fri 29 December 2023 | 9.49 (-1.15%) | 9.25 | 9.08 - 11.50 | 0.9966 times | Thu 30 November 2023 | 9.60 (18.81%) | 8.00 | 7.90 - 10.14 | 0.9739 times | Tue 31 October 2023 | 8.08 (-8.08%) | 8.99 | 7.50 - 9.00 | 0.6628 times | Fri 29 September 2023 | 8.79 (2.09%) | 8.51 | 7.80 - 9.99 | 0.5975 times | Thu 31 August 2023 | 8.61 (21.95%) | 7.10 | 7.00 - 10.45 | 1.5831 times | Mon 31 July 2023 | 7.06 (-18.57%) | 9.20 | 6.84 - 9.25 | 0.5176 times | Fri 30 June 2023 | 8.67 (-16.15%) | 10.30 | 8.61 - 10.30 | 0.6051 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.23 | 9.34 |
| 12 day EMA | 9.2 | 9.25 | 9.29 |
| 20 day EMA | 9.24 | 9.27 | 9.3 |
| 35 day EMA | 9.38 | 9.41 | 9.43 |
| 50 day EMA | 9.54 | 9.56 | 9.58 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.31 | 9.4 |
| 12 day SMA | 9.22 | 9.22 | 9.24 |
| 20 day SMA | 9.17 | 9.16 | 9.16 |
| 35 day SMA | 9.32 | 9.35 | 9.38 |
| 50 day SMA | 9.54 | 9.55 | 9.57 |
| 100 day SMA | 9.77 | 9.77 | 9.78 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.