TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong Daily Stock price targets for TelesysSoft 532315 are 6.67 and 7.17

Daily Target 16.28
Daily Target 26.55
Daily Target 36.7766666666667
Daily Target 47.05
Daily Target 57.28

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Fri 05 June 2026 6.83 (0.89%) 6.78 6.50 - 7.00 1.002 times
Thu 04 June 2026 6.77 (-6.62%) 7.69 6.70 - 7.69 1.062 times
Wed 03 June 2026 7.25 (-3.07%) 8.20 7.05 - 8.20 0.8054 times
Tue 02 June 2026 7.48 (-0.13%) 7.49 7.12 - 7.50 0.1691 times
Mon 01 June 2026 7.49 (5.94%) 6.53 6.53 - 7.75 2.4974 times
Fri 29 May 2026 7.07 (-1.67%) 7.80 6.51 - 7.80 1.0053 times
Wed 27 May 2026 7.19 (3.75%) 7.30 6.60 - 7.30 1.2694 times
Tue 26 May 2026 6.93 (5%) 6.98 6.36 - 7.00 1.1291 times
Mon 25 May 2026 6.60 (6.28%) 6.58 6.11 - 6.81 0.6093 times
Fri 22 May 2026 6.21 (-6.19%) 6.75 6.12 - 6.75 0.451 times
Thu 21 May 2026 6.62 (-0.6%) 6.63 6.40 - 6.94 0.2072 times

Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 6.67 and 8.37

Weekly Target 15.48
Weekly Target 26.15
Weekly Target 37.1766666666667
Weekly Target 47.85
Weekly Target 58.88

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Fri 05 June 2026 6.83 (-3.39%) 6.53 6.50 - 8.20 2.0324 times
Fri 29 May 2026 7.07 (13.85%) 6.58 6.11 - 7.80 1.4733 times
Fri 22 May 2026 6.21 (-2.66%) 6.03 6.03 - 6.94 0.4173 times
Fri 15 May 2026 6.38 (-1.39%) 6.47 6.06 - 7.30 0.7079 times
Fri 08 May 2026 6.47 (6.77%) 6.45 5.86 - 6.55 1.2688 times
Thu 30 April 2026 6.06 (-6.77%) 6.85 5.96 - 6.90 1.2434 times
Fri 24 April 2026 6.50 (-7.14%) 7.49 6.21 - 7.69 0.8393 times
Fri 17 April 2026 7.00 (16.67%) 6.00 5.61 - 7.20 1.1748 times
Fri 10 April 2026 6.00 (11.52%) 5.38 5.12 - 6.65 0.4595 times
Thu 02 April 2026 5.38 (1.51%) 5.35 4.94 - 5.44 0.3831 times
Fri 27 March 2026 5.30 (-2.75%) 5.50 4.92 - 5.59 0.4213 times

weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 6.67 and 8.37

Monthly Target 15.48
Monthly Target 26.15
Monthly Target 37.1766666666667
Monthly Target 47.85
Monthly Target 58.88

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Fri 05 June 2026 6.83 (-3.39%) 6.53 6.50 - 8.20 0.1836 times
Fri 29 May 2026 7.07 (16.67%) 6.45 5.86 - 7.80 0.3494 times
Thu 30 April 2026 6.06 (16.54%) 5.04 4.94 - 7.69 0.3659 times
Mon 30 March 2026 5.20 (-17.07%) 5.96 4.92 - 6.00 0.405 times
Fri 27 February 2026 6.27 (5.2%) 6.25 5.83 - 7.45 1.9114 times
Fri 30 January 2026 5.96 (-23.39%) 7.76 5.88 - 7.99 0.2784 times
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.0347 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 4.3095 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 0.8895 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.2724 times
Fri 29 August 2025 7.01 (-4.23%) 7.65 6.71 - 8.43 0.1827 times

monthly chart TelesysSoft

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 7.16
12 day DMA 6.93
20 day DMA 6.74
35 day DMA 6.62
50 day DMA 6.29
100 day DMA 6.37
150 day DMA 7.3
200 day DMA 7.17

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA77.087.24
12 day EMA6.926.946.97
20 day EMA6.786.786.78
35 day EMA6.546.526.5
50 day EMA6.36.286.26

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.217.3
12 day SMA6.936.886.87
20 day SMA6.746.716.67
35 day SMA6.626.66.57
50 day SMA6.296.266.23
100 day SMA6.376.386.39
150 day SMA7.37.37.3
200 day SMA7.177.187.18
Back to top | Use Dark Theme