Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 5.56 and 5.86
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.1 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.71 (-4.83%) | 6.00 | 5.70 - 6.00 | 0.9013 times | Thu 12 November 2026 | 6.00 (5.08%) | 5.82 | 5.28 - 6.12 | 0.6605 times | Wed 11 November 2026 | 5.71 (-0.7%) | 5.75 | 5.66 - 6.15 | 0.4295 times | Mon 09 November 2026 | 5.75 (4.93%) | 5.51 | 5.51 - 6.17 | 0.3506 times | Fri 30 October 2026 | 5.48 (-6.32%) | 5.73 | 5.40 - 5.73 | 1.8234 times | Thu 29 October 2026 | 5.85 (-5.65%) | 6.20 | 5.58 - 6.65 | 5.0089 times | Wed 28 October 2026 | 6.20 (9.15%) | 6.10 | 5.99 - 6.20 | 0.2799 times | Tue 27 October 2026 | 5.68 (-3.57%) | 5.89 | 5.60 - 5.92 | 0.2544 times | Mon 26 October 2026 | 5.89 (6.13%) | 5.16 | 5.16 - 6.06 | 0.2218 times | Fri 23 October 2026 | 5.55 (-5.13%) | 5.87 | 5.55 - 6.39 | 0.0697 times | Thu 22 October 2026 | 5.85 (-5.49%) | 5.80 | 5.79 - 5.85 | 0.0615 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.5 and 6.39
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.71 (4.2%) | 5.51 | 5.28 - 6.17 | 0.4598 times | Fri 30 October 2026 | 5.48 (-1.26%) | 5.16 | 5.16 - 6.65 | 1.4899 times | Fri 23 October 2026 | 5.55 (-17.04%) | 6.90 | 5.55 - 6.90 | 0.0676 times | Fri 16 October 2026 | 6.69 (4.53%) | 5.90 | 5.90 - 6.98 | 0.552 times | Tue 06 October 2026 | 6.40 (4.4%) | 6.13 | 5.90 - 6.42 | 0.187 times | Thu 01 October 2026 | 6.13 (-1.76%) | 6.13 | 5.73 - 6.20 | 0.3145 times | Fri 25 September 2026 | 6.24 (-2.35%) | 6.68 | 6.06 - 6.68 | 0.3019 times | Fri 18 September 2026 | 6.39 (-8.58%) | 7.10 | 5.91 - 7.10 | 0.9419 times | Fri 11 September 2026 | 6.99 (12.2%) | 6.22 | 6.22 - 8.39 | 4.7585 times | Fri 04 September 2026 | 6.23 (8.73%) | 5.72 | 5.42 - 6.30 | 0.927 times | Fri 28 August 2026 | 5.73 (-6.07%) | 6.07 | 5.11 - 6.31 | 0.4755 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 5.5 and 6.39
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.71 (4.2%) | 5.51 | 5.28 - 6.17 | 0.1054 times | Fri 30 October 2026 | 5.48 (-6.32%) | 5.99 | 5.16 - 6.98 | 0.5359 times | Tue 29 September 2026 | 5.85 (3.17%) | 5.67 | 5.42 - 8.39 | 1.6242 times | Mon 31 August 2026 | 5.67 (-1.22%) | 5.90 | 5.11 - 6.45 | 0.5621 times | Fri 31 July 2026 | 5.74 (1.41%) | 5.80 | 5.06 - 6.39 | 0.4591 times | Tue 30 June 2026 | 5.66 (-19.94%) | 6.53 | 5.40 - 8.20 | 0.9204 times | Fri 29 May 2026 | 7.07 (16.67%) | 6.45 | 5.86 - 7.80 | 0.6677 times | Thu 30 April 2026 | 6.06 (16.54%) | 5.04 | 4.94 - 7.69 | 0.6992 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.7738 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 3.6523 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.5321 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.83 | 5.75 |
| 12 day EMA | 5.88 | 5.91 | 5.89 |
| 20 day EMA | 5.96 | 5.99 | 5.99 |
| 35 day EMA | 6.04 | 6.06 | 6.06 |
| 50 day EMA | 6.08 | 6.1 | 6.1 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.76 | 5.8 |
| 12 day SMA | 5.82 | 5.86 | 5.92 |
| 20 day SMA | 6.07 | 6.09 | 6.08 |
| 35 day SMA | 6.18 | 6.24 | 6.28 |
| 50 day SMA | 6.16 | 6.17 | 6.17 |
| 100 day SMA | 6.04 | 6.06 | 6.06 |
| 150 day SMA | 6.13 | 6.12 | 6.12 |
| 200 day SMA | 6.21 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.