Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 10.16 and 11.26
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 12.15 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.78 (-3.58%) | 11.73 | 10.63 - 11.73 | 0.4234 times | Thu 25 July 2024 | 11.18 (4.49%) | 10.23 | 10.17 - 11.23 | 1.3999 times | Wed 24 July 2024 | 10.70 (-4.21%) | 10.64 | 10.62 - 11.17 | 0.5902 times | Tue 23 July 2024 | 11.17 (4.98%) | 10.43 | 10.11 - 11.17 | 0.3043 times | Mon 22 July 2024 | 10.64 (-5%) | 10.98 | 10.64 - 11.00 | 0.313 times | Fri 19 July 2024 | 11.20 (-2.61%) | 11.20 | 11.00 - 12.00 | 1.4707 times | Thu 18 July 2024 | 11.50 (-0.09%) | 12.05 | 11.12 - 12.08 | 1.4845 times | Tue 16 July 2024 | 11.51 (1.5%) | 10.80 | 10.80 - 11.90 | 2.6323 times | Mon 15 July 2024 | 11.34 (-3.41%) | 11.75 | 11.16 - 12.25 | 0.3916 times | Fri 12 July 2024 | 11.74 (-4.94%) | 12.10 | 11.74 - 12.96 | 0.9901 times | Thu 11 July 2024 | 12.35 (-5%) | 12.35 | 12.35 - 12.90 | 1.0763 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 9.64 and 11.26
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.78 (-3.75%) | 10.98 | 10.11 - 11.73 | 0.1702 times | Fri 19 July 2024 | 11.20 (-4.6%) | 11.75 | 10.80 - 12.25 | 0.3357 times | Fri 12 July 2024 | 11.74 (-16.38%) | 14.00 | 11.74 - 14.00 | 0.5539 times | Fri 05 July 2024 | 14.04 (40.54%) | 10.50 | 9.00 - 15.39 | 4.2939 times | Fri 28 June 2024 | 9.99 (-3.2%) | 9.97 | 9.50 - 11.00 | 0.6378 times | Fri 21 June 2024 | 10.32 (8.63%) | 9.73 | 9.07 - 10.70 | 0.5728 times | Fri 14 June 2024 | 9.50 (4.63%) | 9.67 | 8.65 - 9.68 | 0.1954 times | Fri 07 June 2024 | 9.08 (-17.45%) | 11.22 | 8.50 - 12.15 | 1.4771 times | Fri 31 May 2024 | 11.00 (-5.66%) | 10.51 | 10.51 - 13.00 | 0.9713 times | Fri 24 May 2024 | 11.66 (5.81%) | 10.80 | 10.11 - 12.50 | 0.7921 times | Sat 18 May 2024 | 11.02 (6.99%) | 10.30 | 9.57 - 11.71 | 1.3262 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 9.89 and 16.28
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.78 (7.91%) | 10.50 | 9.00 - 15.39 | 2.2204 times | Fri 28 June 2024 | 9.99 (-9.18%) | 11.22 | 8.50 - 12.15 | 1.1957 times | Fri 31 May 2024 | 11.00 (19.57%) | 9.45 | 9.01 - 13.00 | 1.6262 times | Tue 30 April 2024 | 9.20 (3.95%) | 8.75 | 8.58 - 10.50 | 0.3831 times | Thu 28 March 2024 | 8.85 (-6.84%) | 9.70 | 8.40 - 10.78 | 0.6841 times | Thu 29 February 2024 | 9.50 (-1.45%) | 9.99 | 9.20 - 10.76 | 0.7565 times | Wed 31 January 2024 | 9.64 (1.58%) | 9.69 | 9.15 - 13.49 | 1.4046 times | Fri 29 December 2023 | 9.49 (-1.15%) | 9.25 | 9.08 - 11.50 | 0.6545 times | Thu 30 November 2023 | 9.60 (18.81%) | 8.00 | 7.90 - 10.14 | 0.6396 times | Tue 31 October 2023 | 8.08 (-8.08%) | 8.99 | 7.50 - 9.00 | 0.4353 times | Fri 29 September 2023 | 8.79 (2.09%) | 8.51 | 7.80 - 9.99 | 0.3924 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.71 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.09 | 11.05 |
| 12 day EMA | 11.25 | 11.34 | 11.37 |
| 20 day EMA | 11.27 | 11.32 | 11.34 |
| 35 day EMA | 11.18 | 11.2 | 11.2 |
| 50 day EMA | 10.81 | 10.81 | 10.8 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.98 | 11.04 |
| 12 day SMA | 11.43 | 11.59 | 11.77 |
| 20 day SMA | 11.71 | 11.67 | 11.61 |
| 35 day SMA | 10.79 | 10.77 | 10.73 |
| 50 day SMA | 10.86 | 10.85 | 10.83 |
| 100 day SMA | 10.11 | 10.11 | 10.09 |
| 150 day SMA | 10.13 | 10.12 | 10.11 |
| 200 day SMA | 9.82 | 9.81 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.