Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 10.38 and 10.84
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.96 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.46 (-2.79%) | 10.29 | 10.29 - 10.75 | 0.7454 times | Thu 19 December 2024 | 10.76 (-3.93%) | 11.20 | 10.76 - 11.20 | 0.5086 times | Wed 18 December 2024 | 11.20 (-1.93%) | 11.10 | 11.10 - 11.68 | 0.5028 times | Tue 17 December 2024 | 11.42 (-1.13%) | 11.78 | 11.20 - 11.83 | 0.3636 times | Mon 16 December 2024 | 11.55 (2.48%) | 11.27 | 11.00 - 11.79 | 1.4753 times | Fri 13 December 2024 | 11.27 (2.64%) | 10.98 | 10.63 - 11.29 | 0.6221 times | Thu 12 December 2024 | 10.98 (1.29%) | 11.05 | 10.67 - 11.38 | 2.3447 times | Wed 11 December 2024 | 10.84 (2.94%) | 10.53 | 10.53 - 11.05 | 0.8291 times | Tue 10 December 2024 | 10.53 (-0.47%) | 10.79 | 10.51 - 10.97 | 2.2307 times | Mon 09 December 2024 | 10.58 (-2.76%) | 11.10 | 10.44 - 11.10 | 0.3777 times | Fri 06 December 2024 | 10.88 (-0.09%) | 11.42 | 10.61 - 11.42 | 0.3049 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 9.61 and 11.15
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.46 (-7.19%) | 11.27 | 10.29 - 11.83 | 0.4225 times | Fri 13 December 2024 | 11.27 (3.58%) | 11.10 | 10.44 - 11.38 | 0.7525 times | Fri 06 December 2024 | 10.88 (3.82%) | 10.48 | 10.06 - 11.42 | 0.4815 times | Fri 29 November 2024 | 10.48 (-5.76%) | 11.34 | 10.11 - 11.67 | 1.1383 times | Fri 22 November 2024 | 11.12 (-14.06%) | 13.30 | 10.56 - 13.30 | 1.0584 times | Thu 14 November 2024 | 12.94 (-9.38%) | 14.00 | 12.53 - 14.50 | 0.8477 times | Fri 08 November 2024 | 14.28 (-0.7%) | 13.90 | 13.32 - 14.90 | 0.4881 times | Fri 01 November 2024 | 14.38 (3.9%) | 14.30 | 13.15 - 15.00 | 0.897 times | Fri 25 October 2024 | 13.84 (-4.81%) | 14.00 | 13.13 - 14.80 | 1.6461 times | Fri 18 October 2024 | 14.54 (5.59%) | 13.77 | 13.63 - 15.47 | 2.2679 times | Fri 11 October 2024 | 13.77 (-3.37%) | 13.58 | 13.29 - 14.74 | 1.2147 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 9.38 and 11.15
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.46 (-0.19%) | 10.48 | 10.06 - 11.83 | 0.2257 times | Fri 29 November 2024 | 10.48 (-27.62%) | 15.00 | 10.11 - 15.00 | 0.4852 times | Thu 31 October 2024 | 14.48 (3.35%) | 14.20 | 13.13 - 15.47 | 0.9415 times | Mon 30 September 2024 | 14.01 (16.94%) | 11.75 | 10.85 - 16.23 | 1.9119 times | Fri 30 August 2024 | 11.98 (4.63%) | 12.02 | 9.49 - 13.27 | 0.3741 times | Wed 31 July 2024 | 11.45 (14.61%) | 10.50 | 9.00 - 15.39 | 2.2313 times | Fri 28 June 2024 | 9.99 (-9.18%) | 11.22 | 8.50 - 12.15 | 1.1776 times | Fri 31 May 2024 | 11.00 (19.57%) | 9.45 | 9.01 - 13.00 | 1.6017 times | Tue 30 April 2024 | 9.20 (3.95%) | 8.75 | 8.58 - 10.50 | 0.3773 times | Thu 28 March 2024 | 8.85 (-6.84%) | 9.70 | 8.40 - 10.78 | 0.6737 times | Thu 29 February 2024 | 9.50 (-1.45%) | 9.99 | 9.20 - 10.76 | 0.7451 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.07 | 11.23 |
| 12 day EMA | 10.98 | 11.07 | 11.13 |
| 20 day EMA | 11.19 | 11.27 | 11.32 |
| 35 day EMA | 11.78 | 11.86 | 11.93 |
| 50 day EMA | 12.53 | 12.61 | 12.69 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.24 | 11.28 |
| 12 day SMA | 10.95 | 10.96 | 10.95 |
| 20 day SMA | 10.81 | 10.84 | 10.86 |
| 35 day SMA | 11.85 | 11.95 | 12.05 |
| 50 day SMA | 12.54 | 12.61 | 12.68 |
| 100 day SMA | 12.43 | 12.43 | 12.44 |
| 150 day SMA | 11.91 | 11.91 | 11.9 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.