Login or Join
HomepageTelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft
Strong Daily Stock price targets for TelesysSoft 532315 are 6.11 and 6.74
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.25 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.46 (-3.44%) | 6.99 | 6.39 - 7.02 | 0.5695 times | Thu 12 February 2026 | 6.69 (4.86%) | 6.30 | 6.30 - 6.69 | 0.0258 times | Wed 11 February 2026 | 6.38 (-4.92%) | 6.69 | 6.38 - 7.01 | 0.9139 times | Tue 10 February 2026 | 6.71 (4.84%) | 6.08 | 6.08 - 6.72 | 5.2685 times | Mon 09 February 2026 | 6.40 (-4.9%) | 6.40 | 6.40 - 6.40 | 0.313 times | Fri 06 February 2026 | 6.73 (-4.94%) | 7.00 | 6.73 - 7.00 | 0.1375 times | Thu 05 February 2026 | 7.08 (4.89%) | 6.89 | 6.89 - 7.08 | 1.4911 times | Wed 04 February 2026 | 6.75 (2.12%) | 6.77 | 6.28 - 6.77 | 0.6012 times | Tue 03 February 2026 | 6.61 (4.92%) | 6.30 | 6.30 - 6.61 | 0.3637 times | Mon 02 February 2026 | 6.30 (5%) | 6.01 | 6.00 - 6.30 | 0.3159 times | Sun 01 February 2026 | 6.00 (0.67%) | 6.25 | 5.83 - 6.25 | 5.9461 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 6.27 and 7.21
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.46 (-4.01%) | 6.40 | 6.08 - 7.02 | 0.9464 times | Fri 06 February 2026 | 6.73 (12.92%) | 6.25 | 5.83 - 7.08 | 1.182 times | Fri 30 January 2026 | 5.96 (-11.31%) | 6.72 | 5.88 - 6.95 | 0.9342 times | Fri 23 January 2026 | 6.72 (-8.45%) | 7.49 | 6.39 - 7.68 | 0.799 times | Fri 16 January 2026 | 7.34 (-0.94%) | 7.41 | 6.97 - 7.41 | 0.124 times | Fri 09 January 2026 | 7.41 (-4.39%) | 7.75 | 7.01 - 7.99 | 0.64 times | Fri 02 January 2026 | 7.75 (-1.77%) | 7.51 | 7.16 - 7.85 | 0.4797 times | Fri 26 December 2025 | 7.89 (2.73%) | 7.31 | 7.30 - 8.15 | 0.6695 times | Fri 19 December 2025 | 7.68 (0.26%) | 7.66 | 7.03 - 8.00 | 2.2214 times | Fri 12 December 2025 | 7.66 (-6.01%) | 8.43 | 7.15 - 8.43 | 2.0038 times | Fri 05 December 2025 | 8.15 (-3.32%) | 8.85 | 7.58 - 8.85 | 4.4553 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.15 and 7.4
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.46 (8.39%) | 6.25 | 5.83 - 7.08 | 0.2742 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.3367 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.2513 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 5.2115 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 1.0757 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.3294 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.221 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.7566 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.3479 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.1958 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.2815 times |
Indicator Analysis of TelesysSoft
Please login to view indicator analysis. or View indicator analysis of TelesysSoft 532315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.6 | 6.55 |
| 12 day EMA | 6.58 | 6.6 | 6.58 |
| 20 day EMA | 6.68 | 6.7 | 6.7 |
| 35 day EMA | 6.9 | 6.93 | 6.94 |
| 50 day EMA | 7.2 | 7.23 | 7.25 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.58 | 6.66 |
| 12 day SMA | 6.51 | 6.46 | 6.42 |
| 20 day SMA | 6.57 | 6.61 | 6.63 |
| 35 day SMA | 6.93 | 6.98 | 7.01 |
| 50 day SMA | 7.17 | 7.2 | 7.24 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 7.72 | 7.74 | 7.75 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.