SKumars 532316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S Kumars 532316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SKumars

Strong Daily Stock price targets for SKumars 532316 are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume S Kumars

Date Closing Open Range Volume
Mon 26 April 2021 0.90 (0%) 0.90 0.90 - 0.90 0.3994 times
Mon 05 April 2021 0.90 (0%) 0.90 0.90 - 0.90 0.7987 times
Tue 30 March 2021 0.90 (-1.1%) 0.90 0.90 - 0.90 0.4722 times
Mon 22 March 2021 0.91 (-4.21%) 0.95 0.91 - 0.95 0.2486 times
Mon 15 March 2021 0.95 (-4.04%) 0.95 0.95 - 0.95 0.9984 times
Mon 08 March 2021 0.99 (4.21%) 0.91 0.91 - 0.99 4.5547 times
Mon 01 March 2021 0.95 (4.4%) 0.95 0.95 - 0.95 0.8167 times
Wed 11 March 2020 0.91 (0%) 0.91 0.91 - 0.91 0.026 times
Mon 09 March 2020 0.91 (1.11%) 0.90 0.90 - 0.91 0.6869 times
Thu 05 March 2020 0.90 (-4.26%) 0.90 0.90 - 0.90 0.9984 times
Mon 24 February 2020 0.94 (0%) 0.94 0.94 - 0.94 0.4183 times

Daily chart SKumars

Weekly price and charts SKumars

Strong weekly Stock price targets for SKumars 532316 are 0.9 and 0.9

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.9
Weekly Target 40.9
Weekly Target 50.9

Weekly price and volumes for S Kumars

Date Closing Open Range Volume
Mon 26 April 2021 0.90 (0%) 0.90 0.90 - 0.90 0.2712 times
Mon 05 April 2021 0.90 (0%) 0.90 0.90 - 0.90 0.5424 times
Tue 30 March 2021 0.90 (-5.26%) 0.95 0.90 - 0.95 0.4896 times
Mon 15 March 2021 0.95 (-4.04%) 0.95 0.95 - 0.95 0.6781 times
Mon 08 March 2021 0.99 (4.21%) 0.91 0.91 - 0.99 3.0933 times
Mon 01 March 2021 0.95 (4.4%) 0.95 0.95 - 0.95 0.5547 times
Wed 11 March 2020 0.91 (1.11%) 0.90 0.90 - 0.91 0.4841 times
Thu 05 March 2020 0.90 (-4.26%) 0.94 0.90 - 0.94 0.9622 times
Thu 20 February 2020 0.94 (-4.08%) 0.94 0.94 - 0.94 2.7129 times
Fri 14 February 2020 0.98 (0%) 0.98 0.98 - 0.98 0.2116 times
Thu 06 February 2020 0.98 (4.26%) 0.92 0.92 - 0.98 0.2712 times

weekly chart SKumars

Monthly price and charts SKumars

Strong monthly Stock price targets for SKumars 532316 are 0.9 and 0.9

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.9
Monthly Target 40.9
Monthly Target 50.9

Monthly price and volumes S Kumars

Date Closing Open Range Volume
Mon 26 April 2021 0.90 (0%) 0.90 0.90 - 0.90 0.087 times
Tue 30 March 2021 0.90 (-4.26%) 0.90 0.90 - 0.99 0.6389 times
Mon 24 February 2020 0.94 (4.44%) 0.94 0.92 - 0.98 4.0824 times
Fri 31 January 2020 0.90 (-5.26%) 0.91 0.76 - 0.91 4.9756 times
Tue 31 December 2019 0.95 (-20.83%) 1.14 0.95 - 1.14 0.1222 times
Fri 22 November 2019 1.20 (-9.09%) 1.32 1.20 - 1.32 0.0355 times
Thu 17 October 2019 1.32 (-8.97%) 1.45 1.32 - 1.45 0.022 times
Wed 25 September 2019 1.45 (-4.61%) 1.45 1.45 - 1.45 0.0036 times
Wed 28 August 2019 1.52 (-5%) 1.60 1.52 - 1.60 0.0326 times
Wed 17 July 2019 1.60 (-4.76%) 1.68 1.60 - 1.68 0.0001 times
Tue 23 April 2019 1.68 (1.82%) 1.73 1.68 - 1.73 0.0081 times

monthly chart SKumars

DMA SMA EMA moving averages of S Kumars 532316

DMA (daily moving average) of S Kumars 532316

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.91
50 day DMA 1.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S Kumars 532316

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA1.021.031.04
50 day EMA1.091.11.11

SMA (simple moving average) of S Kumars 532316

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.94
12 day SMA0.930.930.93
20 day SMA0.930.930.92
35 day SMA0.910.920.93
50 day SMA1.091.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme