Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 10.67 and 10.85
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.88 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.76 (-0.37%) | 10.58 | 10.58 - 10.76 | 0.2037 times | Thu 05 February 2026 | 10.80 (-4%) | 11.30 | 10.69 - 11.30 | 0.0985 times | Wed 04 February 2026 | 11.25 (-4.58%) | 11.22 | 11.22 - 11.25 | 0.361 times | Tue 03 February 2026 | 11.79 (0.34%) | 11.52 | 11.20 - 12.12 | 0.7849 times | Mon 02 February 2026 | 11.75 (-0.42%) | 11.57 | 11.57 - 11.80 | 0.2065 times | Sun 01 February 2026 | 11.80 (4.42%) | 11.53 | 10.74 - 11.86 | 0.9517 times | Fri 30 January 2026 | 11.30 (-0.7%) | 11.38 | 11.30 - 11.38 | 0.1463 times | Thu 29 January 2026 | 11.38 (2.52%) | 11.32 | 11.32 - 11.65 | 4.373 times | Wed 28 January 2026 | 11.10 (-2.03%) | 11.29 | 10.77 - 11.56 | 2.0826 times | Tue 27 January 2026 | 11.33 (-4.63%) | 12.25 | 11.29 - 12.25 | 0.7917 times | Fri 23 January 2026 | 11.88 (0.93%) | 12.06 | 11.88 - 12.06 | 0.2393 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 9.9 and 11.44
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.76 (-4.78%) | 11.53 | 10.58 - 12.12 | 0.24 times | Fri 30 January 2026 | 11.30 (-4.88%) | 12.25 | 10.77 - 12.25 | 0.6808 times | Fri 23 January 2026 | 11.88 (7.8%) | 11.02 | 10.41 - 12.06 | 0.6159 times | Fri 16 January 2026 | 11.02 (-3.67%) | 11.67 | 10.87 - 12.10 | 0.483 times | Fri 09 January 2026 | 11.44 (-2.31%) | 11.94 | 11.33 - 12.60 | 0.5939 times | Fri 02 January 2026 | 11.71 (-4.33%) | 11.63 | 10.57 - 12.85 | 0.4005 times | Fri 26 December 2025 | 12.24 (5.79%) | 11.80 | 11.00 - 12.40 | 0.3206 times | Fri 19 December 2025 | 11.57 (1.22%) | 11.98 | 10.87 - 12.12 | 1.1377 times | Fri 12 December 2025 | 11.43 (-0.52%) | 11.99 | 10.92 - 12.55 | 1.5406 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 3.987 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 34.7289 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 9.9 and 11.44
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.76 (-4.78%) | 11.53 | 10.58 - 12.12 | 0.0186 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.1955 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.56 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.4838 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.438 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.4154 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4937 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2739 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7443 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3769 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4329 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.28 | 11.52 |
| 12 day EMA | 11.29 | 11.39 | 11.5 |
| 20 day EMA | 11.37 | 11.43 | 11.5 |
| 35 day EMA | 11.47 | 11.51 | 11.55 |
| 50 day EMA | 11.59 | 11.62 | 11.65 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.48 | 11.58 |
| 12 day SMA | 11.41 | 11.45 | 11.46 |
| 20 day SMA | 11.33 | 11.39 | 11.48 |
| 35 day SMA | 11.5 | 11.52 | 11.54 |
| 50 day SMA | 11.56 | 11.6 | 11.64 |
| 100 day SMA | 10.85 | 10.85 | 10.83 |
| 150 day SMA | 11.36 | 11.38 | 11.4 |
| 200 day SMA | 11.86 | 11.87 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.