Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 11.85 and 13.1

Daily Target 111.48
Daily Target 212.22
Daily Target 312.73
Daily Target 413.47
Daily Target 513.98

Daily price and volume Vaarad

Date Closing Open Range Volume
Mon 17 February 2025 12.96 (1.73%) 13.24 11.99 - 13.24 0.5337 times
Fri 14 February 2025 12.74 (0%) 12.69 12.69 - 13.00 0.2606 times
Thu 13 February 2025 12.74 (5.2%) 13.19 11.75 - 13.19 0.3 times
Wed 12 February 2025 12.11 (-2.34%) 12.22 10.69 - 13.35 2.717 times
Tue 11 February 2025 12.40 (-7.67%) 13.52 12.31 - 13.52 0.4334 times
Mon 10 February 2025 13.43 (0.6%) 13.50 12.62 - 13.50 0.603 times
Fri 07 February 2025 13.35 (1.37%) 13.90 12.68 - 13.95 0.3908 times
Thu 06 February 2025 13.17 (-10.41%) 14.34 12.46 - 14.97 2.0811 times
Wed 05 February 2025 14.70 (5%) 13.99 13.98 - 14.97 0.3523 times
Tue 04 February 2025 14.00 (5.98%) 15.50 12.20 - 15.50 2.328 times
Mon 03 February 2025 13.21 (3.28%) 14.53 13.11 - 14.53 0.1889 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 11.85 and 13.1

Weekly Target 111.48
Weekly Target 212.22
Weekly Target 312.73
Weekly Target 413.47
Weekly Target 513.98

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Mon 17 February 2025 12.96 (1.73%) 13.24 11.99 - 13.24 0.2022 times
Fri 14 February 2025 12.74 (-4.57%) 13.50 10.69 - 13.52 1.6345 times
Fri 07 February 2025 13.35 (4.38%) 14.53 12.20 - 15.50 2.0237 times
Fri 31 January 2025 12.79 (-0.16%) 13.80 12.41 - 14.70 0.8336 times
Fri 24 January 2025 12.81 (-2.06%) 13.08 12.26 - 15.00 1.8373 times
Fri 17 January 2025 13.08 (1.79%) 12.61 12.61 - 14.24 0.6776 times
Fri 10 January 2025 12.85 (-4.96%) 13.79 12.10 - 13.90 0.3371 times
Fri 03 January 2025 13.52 (5.3%) 13.10 12.45 - 13.95 0.5199 times
Fri 27 December 2024 12.84 (-3.82%) 13.30 12.52 - 13.99 0.5336 times
Fri 20 December 2024 13.35 (-0.82%) 13.70 13.00 - 14.76 1.4005 times
Fri 13 December 2024 13.46 (-0.15%) 13.75 12.80 - 15.50 1.1858 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 9.42 and 14.23

Monthly Target 18.24
Monthly Target 210.6
Monthly Target 313.05
Monthly Target 415.41
Monthly Target 517.86

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Mon 17 February 2025 12.96 (1.33%) 14.53 10.69 - 15.50 0.5605 times
Fri 31 January 2025 12.79 (-5.68%) 13.28 12.10 - 15.00 0.577 times
Tue 31 December 2024 13.56 (1.19%) 12.80 12.45 - 15.50 0.5924 times
Fri 29 November 2024 13.40 (1.9%) 13.99 12.30 - 15.87 0.8525 times
Thu 31 October 2024 13.15 (-8.87%) 14.66 11.59 - 16.74 0.8868 times
Mon 30 September 2024 14.43 (1.48%) 14.24 12.91 - 15.74 0.8154 times
Fri 30 August 2024 14.22 (-4.11%) 15.29 12.62 - 16.80 1.2167 times
Wed 31 July 2024 14.83 (8.49%) 13.69 12.55 - 16.70 1.6244 times
Fri 28 June 2024 13.67 (-5%) 15.50 12.30 - 16.49 1.4894 times
Fri 31 May 2024 14.39 (1.34%) 13.92 11.25 - 16.00 1.3848 times
Tue 30 April 2024 14.20 (4.57%) 12.67 12.67 - 15.88 0.8694 times

 monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 12.59
12 day DMA 13.13
20 day DMA 13.13
35 day DMA 13.18
50 day DMA 13.27
100 day DMA 13.43
150 day DMA 13.71
200 day DMA 13.72

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.7612.77
12 day EMA12.9912.9913.04
20 day EMA13.113.1113.15
35 day EMA13.1613.1713.2
50 day EMA13.1913.213.22

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.6812.81
12 day SMA13.1313.1413.22
20 day SMA13.1313.1313.15
35 day SMA13.1813.1713.17
50 day SMA13.2713.2813.28
100 day SMA13.4313.4413.46
150 day SMA13.7113.7213.73
200 day SMA13.7213.7213.73
Back to top | Use Dark Theme