Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong Daily Stock price targets for Vaarad 532320 are 8.4 and 9.26

Daily Target 18.12
Daily Target 28.68
Daily Target 38.9766666666667
Daily Target 49.54
Daily Target 59.84

Daily price and volume Vaarad

Date Closing Open Range Volume
Thu 02 April 2026 9.25 (4.76%) 9.27 8.41 - 9.27 0.0362 times
Wed 01 April 2026 8.83 (3.03%) 8.75 8.75 - 8.83 0.0151 times
Mon 30 March 2026 8.57 (0.23%) 8.72 8.50 - 8.97 2.3823 times
Fri 27 March 2026 8.55 (4.65%) 8.57 8.55 - 8.57 0.1609 times
Wed 25 March 2026 8.17 (-4.33%) 8.15 8.15 - 8.54 0.6024 times
Tue 24 March 2026 8.54 (-4.58%) 9.00 8.54 - 9.38 1.782 times
Mon 23 March 2026 8.95 (4.43%) 8.15 8.15 - 8.99 1.1726 times
Fri 20 March 2026 8.57 (-4.99%) 8.63 8.57 - 8.63 3.5348 times
Thu 19 March 2026 9.02 (0%) 8.60 8.60 - 9.30 0.3057 times
Wed 18 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.008 times
Tue 17 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0553 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.83 and 9.69

Weekly Target 18.12
Weekly Target 28.68
Weekly Target 38.9766666666667
Weekly Target 49.54
Weekly Target 59.84

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Thu 02 April 2026 9.25 (8.19%) 8.72 8.41 - 9.27 0.6998 times
Fri 27 March 2026 8.55 (-0.23%) 8.15 8.15 - 9.38 1.0691 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 1.5225 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.6764 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.7779 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.8603 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.2567 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 1.0228 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.5512 times
Fri 30 January 2026 11.30 (-4.88%) 12.25 10.77 - 12.25 1.5635 times
Fri 23 January 2026 11.88 (7.8%) 11.02 10.41 - 12.06 1.4143 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.83 and 9.69

Monthly Target 18.12
Monthly Target 28.68
Monthly Target 38.9766666666667
Monthly Target 49.54
Monthly Target 59.84

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Thu 02 April 2026 9.25 (7.93%) 8.75 8.41 - 9.27 0.0005 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.1744 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.136 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.2138 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.6124 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.8097 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.479 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.7349 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5399 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2995 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.8139 times

monthly chart Vaarad

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.79
20 day DMA 9.13
35 day DMA 9.89
50 day DMA 10.32
100 day DMA 10.92
150 day DMA 10.69
200 day DMA 11.24

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.668.58
12 day EMA8.948.888.89
20 day EMA9.219.219.25
35 day EMA9.679.79.75
50 day EMA10.2310.2710.33

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.538.56
12 day SMA8.798.818.9
20 day SMA9.139.199.29
35 day SMA9.899.939.99
50 day SMA10.3210.3510.4
100 day SMA10.9210.9310.96
150 day SMA10.6910.7110.73
200 day SMA11.2411.2711.29
Back to top | Use Dark Theme