Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 13.48 and 14.11
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.57 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.97 (1.82%) | 14.24 | 13.61 - 14.24 | 0.1045 times | Thu 18 April 2024 | 13.72 (-4.72%) | 14.69 | 13.53 - 14.69 | 1.7125 times | Tue 16 April 2024 | 14.40 (2.35%) | 14.70 | 13.28 - 14.70 | 1.3788 times | Mon 15 April 2024 | 14.07 (2.1%) | 13.00 | 13.00 - 14.66 | 1.0546 times | Fri 12 April 2024 | 13.78 (-1.5%) | 14.99 | 13.36 - 14.99 | 0.8645 times | Wed 10 April 2024 | 13.99 (-1.76%) | 14.24 | 13.26 - 14.25 | 0.1924 times | Tue 09 April 2024 | 14.24 (8.29%) | 14.24 | 13.19 - 14.25 | 0.7325 times | Mon 08 April 2024 | 13.15 (-8.11%) | 14.31 | 13.12 - 14.73 | 0.5264 times | Fri 05 April 2024 | 14.31 (-1.38%) | 14.00 | 13.99 - 14.98 | 2.2747 times | Thu 04 April 2024 | 14.51 (-1.56%) | 14.45 | 14.00 - 15.88 | 1.1591 times | Wed 03 April 2024 | 14.74 (4.02%) | 14.80 | 13.17 - 14.80 | 0.3961 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 13.49 and 15.19
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.97 (1.38%) | 13.00 | 13.00 - 14.70 | 1.0644 times | Fri 12 April 2024 | 13.78 (-3.7%) | 14.31 | 13.12 - 14.99 | 0.5799 times | Fri 05 April 2024 | 14.31 (5.38%) | 12.67 | 12.67 - 15.88 | 1.191 times | Thu 28 March 2024 | 13.58 (-0.51%) | 14.35 | 12.40 - 14.35 | 0.2954 times | Fri 22 March 2024 | 13.65 (4.36%) | 13.50 | 12.15 - 13.90 | 0.6183 times | Fri 15 March 2024 | 13.08 (-10.53%) | 14.33 | 12.70 - 14.98 | 1.1438 times | Thu 07 March 2024 | 14.62 (-5.62%) | 15.49 | 13.20 - 15.49 | 0.7175 times | Sat 02 March 2024 | 15.49 (-1.46%) | 17.29 | 14.10 - 17.29 | 1.2163 times | Fri 23 February 2024 | 15.72 (2.81%) | 14.22 | 14.22 - 16.39 | 2.3922 times | Fri 16 February 2024 | 15.29 (-1.55%) | 15.75 | 14.15 - 15.75 | 0.7812 times | Fri 09 February 2024 | 15.53 (-1.46%) | 16.10 | 14.13 - 16.46 | 2.6374 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 13.32 and 16.53
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.97 (2.87%) | 12.67 | 12.67 - 15.88 | 0.4016 times | Thu 28 March 2024 | 13.58 (-9.89%) | 15.40 | 12.15 - 15.54 | 0.4203 times | Thu 29 February 2024 | 15.07 (-4.8%) | 15.50 | 14.13 - 17.29 | 1.0226 times | Wed 31 January 2024 | 15.83 (1.28%) | 15.92 | 14.70 - 16.14 | 1.2749 times | Fri 29 December 2023 | 15.63 (-2.01%) | 15.80 | 14.43 - 17.00 | 1.451 times | Thu 30 November 2023 | 15.95 (-3.86%) | 16.79 | 15.20 - 16.79 | 0.8621 times | Tue 31 October 2023 | 16.59 (0.42%) | 17.34 | 15.60 - 17.74 | 0.3344 times | Fri 29 September 2023 | 16.52 (1.29%) | 17.05 | 15.56 - 17.76 | 0.5662 times | Thu 31 August 2023 | 16.31 (-6.75%) | 17.65 | 16.23 - 18.75 | 0.956 times | Mon 31 July 2023 | 17.49 (-10.12%) | 18.49 | 16.68 - 21.89 | 2.711 times | Fri 30 June 2023 | 19.46 (111.52%) | 10.05 | 8.43 - 23.81 | 2.9164 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.09 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.47 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.99 | 14.12 |
| 12 day EMA | 13.97 | 13.97 | 14.01 |
| 20 day EMA | 13.99 | 13.99 | 14.02 |
| 35 day EMA | 14.24 | 14.26 | 14.29 |
| 50 day EMA | 14.53 | 14.55 | 14.58 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.99 | 14.1 |
| 12 day SMA | 14.09 | 14.05 | 14.04 |
| 20 day SMA | 13.79 | 13.77 | 13.74 |
| 35 day SMA | 14.04 | 14.08 | 14.13 |
| 50 day SMA | 14.47 | 14.5 | 14.54 |
| 100 day SMA | 15.07 | 15.09 | 15.12 |
| 150 day SMA | 15.54 | 15.56 | 15.58 |
| 200 day SMA | 16.19 | 16.22 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.