Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 11.5 and 11.79
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.02 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.67 (-2.02%) | 11.91 | 11.62 - 11.91 | 0.0275 times | Tue 23 December 2025 | 11.91 (0%) | 12.40 | 11.91 - 12.40 | 0.2145 times | Mon 22 December 2025 | 11.91 (2.94%) | 11.80 | 11.00 - 11.99 | 0.868 times | Fri 19 December 2025 | 11.57 (0.61%) | 11.73 | 11.00 - 11.73 | 1.1989 times | Thu 18 December 2025 | 11.50 (0.44%) | 11.45 | 11.45 - 11.50 | 0.3535 times | Wed 17 December 2025 | 11.45 (-0.87%) | 11.32 | 11.32 - 12.12 | 1.4953 times | Tue 16 December 2025 | 11.55 (5%) | 11.27 | 11.27 - 11.55 | 2.5475 times | Mon 15 December 2025 | 11.00 (-3.76%) | 11.98 | 10.87 - 11.99 | 0.7805 times | Fri 12 December 2025 | 11.43 (-1.97%) | 11.24 | 11.24 - 11.53 | 0.4093 times | Thu 11 December 2025 | 11.66 (-2.51%) | 12.55 | 11.37 - 12.55 | 2.105 times | Wed 10 December 2025 | 11.96 (0.25%) | 12.52 | 11.76 - 12.52 | 2.0316 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.64 and 12.04
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.67 (0.86%) | 11.80 | 11.00 - 12.40 | 0.0367 times | Fri 19 December 2025 | 11.57 (1.22%) | 11.98 | 10.87 - 12.12 | 0.2108 times | Fri 12 December 2025 | 11.43 (-0.52%) | 11.99 | 10.92 - 12.55 | 0.2854 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.7386 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.434 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.52 - 12.76 | 1.4384 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1897 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.1767 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.92 | 9.30 - 10.89 | 0.3537 times | Thu 23 October 2025 | 9.79 (7.94%) | 9.25 | 8.99 - 10.00 | 0.1359 times | Fri 17 October 2025 | 9.07 (-3.51%) | 9.86 | 9.05 - 9.86 | 0.1774 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.11 and 12.26
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.67 (0.69%) | 12.40 | 10.69 - 12.84 | 0.5105 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.52 - 15.31 | 3.3075 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4209 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.2818 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4744 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2631 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7151 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3622 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.416 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.2486 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.4555 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.5 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.73 | 11.64 |
| 12 day EMA | 11.66 | 11.66 | 11.61 |
| 20 day EMA | 11.59 | 11.58 | 11.55 |
| 35 day EMA | 11.24 | 11.21 | 11.17 |
| 50 day EMA | 10.9 | 10.87 | 10.83 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.6 |
| 12 day SMA | 11.63 | 11.65 | 11.61 |
| 20 day SMA | 11.69 | 11.75 | 11.81 |
| 35 day SMA | 11.5 | 11.47 | 11.44 |
| 50 day SMA | 10.97 | 10.92 | 10.88 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 11.77 | 11.79 | 11.8 |
| 200 day SMA | 12.04 | 12.05 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.