Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 12.46 and 13.59
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.273333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.4 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.39 (1.44%) | 13.78 | 12.65 - 13.78 | 0.1691 times | Thu 21 November 2024 | 13.20 (0.46%) | 13.16 | 13.16 - 13.84 | 0.1397 times | Tue 19 November 2024 | 13.14 (-3.24%) | 13.86 | 13.11 - 13.86 | 0.8237 times | Mon 18 November 2024 | 13.58 (-0.59%) | 13.99 | 12.91 - 13.99 | 1.7313 times | Thu 14 November 2024 | 13.66 (3.09%) | 14.73 | 13.40 - 14.85 | 0.6642 times | Wed 13 November 2024 | 13.25 (-1.41%) | 13.44 | 12.80 - 15.00 | 3.2061 times | Tue 12 November 2024 | 13.44 (-4%) | 14.28 | 13.33 - 14.28 | 0.4481 times | Mon 11 November 2024 | 14.00 (3.63%) | 13.25 | 13.25 - 14.90 | 1.6286 times | Fri 08 November 2024 | 13.51 (-2.81%) | 14.39 | 13.40 - 14.39 | 0.7261 times | Thu 07 November 2024 | 13.90 (1.39%) | 13.98 | 13.37 - 13.98 | 0.4632 times | Wed 06 November 2024 | 13.71 (-0.22%) | 13.79 | 13.52 - 14.45 | 2.835 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 12.35 and 13.69
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.39 (-1.98%) | 13.99 | 12.65 - 13.99 | 0.6223 times | Thu 14 November 2024 | 13.66 (1.11%) | 13.25 | 12.80 - 15.00 | 1.2922 times | Fri 08 November 2024 | 13.51 (0%) | 13.80 | 12.76 - 15.87 | 1.7449 times | Fri 01 November 2024 | 13.51 (6.21%) | 14.80 | 11.59 - 14.80 | 1.0305 times | Fri 25 October 2024 | 12.72 (-9.47%) | 14.75 | 12.01 - 15.19 | 1.296 times | Fri 18 October 2024 | 14.05 (1.81%) | 14.42 | 13.00 - 16.74 | 1.3026 times | Fri 11 October 2024 | 13.80 (-4.3%) | 14.55 | 13.00 - 15.50 | 0.4856 times | Thu 03 October 2024 | 14.42 (0.14%) | 14.69 | 13.51 - 16.42 | 0.5493 times | Fri 27 September 2024 | 14.40 (0.35%) | 13.25 | 13.25 - 14.77 | 0.7379 times | Fri 20 September 2024 | 14.35 (1.99%) | 14.07 | 12.91 - 14.59 | 0.9387 times | Fri 13 September 2024 | 14.07 (-4.29%) | 14.75 | 13.59 - 14.90 | 0.6552 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 11.06 and 14.63
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.39 (1.83%) | 13.99 | 12.30 - 15.87 | 0.6914 times | Thu 31 October 2024 | 13.15 (-8.87%) | 14.66 | 11.59 - 16.74 | 0.7995 times | Mon 30 September 2024 | 14.43 (1.48%) | 14.24 | 12.91 - 15.74 | 0.7352 times | Fri 30 August 2024 | 14.22 (-4.11%) | 15.29 | 12.62 - 16.80 | 1.0969 times | Wed 31 July 2024 | 14.83 (8.49%) | 13.69 | 12.55 - 16.70 | 1.4646 times | Fri 28 June 2024 | 13.67 (-5%) | 15.50 | 12.30 - 16.49 | 1.3429 times | Fri 31 May 2024 | 14.39 (1.34%) | 13.92 | 11.25 - 16.00 | 1.2485 times | Tue 30 April 2024 | 14.20 (4.57%) | 12.67 | 12.67 - 15.88 | 0.7839 times | Thu 28 March 2024 | 13.58 (-9.89%) | 15.40 | 12.15 - 15.54 | 0.5351 times | Thu 29 February 2024 | 15.07 (-4.8%) | 15.50 | 14.13 - 17.29 | 1.302 times | Wed 31 January 2024 | 15.83 (1.28%) | 15.92 | 14.70 - 16.14 | 1.6233 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.35 | 13.43 |
| 12 day EMA | 13.44 | 13.45 | 13.49 |
| 20 day EMA | 13.48 | 13.49 | 13.52 |
| 35 day EMA | 13.64 | 13.65 | 13.68 |
| 50 day EMA | 13.8 | 13.82 | 13.85 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.37 | 13.41 |
| 12 day SMA | 13.54 | 13.57 | 13.6 |
| 20 day SMA | 13.36 | 13.37 | 13.35 |
| 35 day SMA | 13.62 | 13.65 | 13.68 |
| 50 day SMA | 13.78 | 13.8 | 13.83 |
| 100 day SMA | 14.05 | 14.05 | 14.06 |
| 150 day SMA | 13.92 | 13.93 | 13.93 |
| 200 day SMA | 14.08 | 14.1 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.