Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 13.78 and 15.09
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.33 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.36 (9.12%) | 13.99 | 13.19 - 14.50 | 1.5663 times |
| Mon 09 June 2025 | 13.16 (-2.81%) | 14.46 | 13.02 - 14.46 | 2.5555 times |
| Fri 06 June 2025 | 13.54 (-2.31%) | 15.08 | 12.28 - 15.08 | 1.225 times |
| Thu 05 June 2025 | 13.86 (-0.07%) | 13.92 | 13.50 - 16.49 | 2.7726 times |
| Wed 04 June 2025 | 13.87 (2.14%) | 13.99 | 13.23 - 14.00 | 0.0724 times |
| Tue 03 June 2025 | 13.58 (0%) | 13.64 | 13.58 - 13.87 | 0.319 times |
| Mon 02 June 2025 | 13.58 (3.82%) | 13.78 | 13.13 - 13.78 | 0.0417 times |
| Fri 30 May 2025 | 13.08 (-0.38%) | 13.19 | 13.03 - 13.99 | 0.4678 times |
| Thu 29 May 2025 | 13.13 (-2.31%) | 13.17 | 13.03 - 13.89 | 0.4016 times |
| Wed 28 May 2025 | 13.44 (1.36%) | 13.53 | 13.00 - 13.90 | 0.5781 times |
| Tue 27 May 2025 | 13.26 (-1.7%) | 13.76 | 13.10 - 13.98 | 0.3455 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 12.95 and 14.43
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.36 (6.06%) | 14.46 | 13.02 - 14.50 | 1.2626 times |
| Fri 06 June 2025 | 13.54 (3.52%) | 13.78 | 12.28 - 16.49 | 1.3572 times |
| Fri 30 May 2025 | 13.08 (-1.13%) | 13.49 | 13.00 - 13.99 | 0.6015 times |
| Fri 23 May 2025 | 13.23 (-4.13%) | 14.26 | 12.51 - 16.00 | 1.429 times |
| Fri 16 May 2025 | 13.80 (19.9%) | 11.68 | 11.68 - 13.89 | 0.8466 times |
| Fri 09 May 2025 | 11.51 (-14.42%) | 13.70 | 11.35 - 14.39 | 0.6547 times |
| Fri 02 May 2025 | 13.45 (-3.45%) | 13.93 | 12.91 - 14.70 | 0.2673 times |
| Fri 25 April 2025 | 13.93 (5.21%) | 13.24 | 12.12 - 15.85 | 1.6269 times |
| Thu 17 April 2025 | 13.24 (-1.41%) | 11.80 | 11.80 - 15.75 | 0.4462 times |
| Fri 11 April 2025 | 13.43 (3.47%) | 12.00 | 12.00 - 15.00 | 1.5081 times |
| Fri 04 April 2025 | 12.98 (8.35%) | 11.74 | 11.74 - 13.25 | 0.2078 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 13.32 and 17.53
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 14.36 (9.79%) | 13.78 | 12.28 - 16.49 | 0.6548 times |
| Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.8828 times |
| Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 1.0138 times |
| Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.606 times |
| Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 1.1101 times |
| Fri 31 January 2025 | 12.79 (-5.68%) | 13.28 | 12.10 - 15.00 | 0.8882 times |
| Tue 31 December 2024 | 13.56 (1.19%) | 12.80 | 12.45 - 15.50 | 0.9119 times |
| Fri 29 November 2024 | 13.40 (1.9%) | 13.99 | 12.30 - 15.87 | 1.3123 times |
| Thu 31 October 2024 | 13.15 (-8.87%) | 14.66 | 11.59 - 16.74 | 1.365 times |
| Mon 30 September 2024 | 14.43 (1.48%) | 14.24 | 12.91 - 15.74 | 1.2551 times |
| Fri 30 August 2024 | 14.22 (-4.11%) | 15.29 | 12.62 - 16.80 | 1.8727 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.47 | 13.62 |
| 12 day EMA | 13.57 | 13.43 | 13.48 |
| 20 day EMA | 13.46 | 13.36 | 13.38 |
| 35 day EMA | 13.34 | 13.28 | 13.29 |
| 50 day EMA | 13.22 | 13.17 | 13.17 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.6 | 13.69 |
| 12 day SMA | 13.53 | 13.44 | 13.46 |
| 20 day SMA | 13.44 | 13.32 | 13.24 |
| 35 day SMA | 13.35 | 13.3 | 13.3 |
| 50 day SMA | 13.21 | 13.19 | 13.18 |
| 100 day SMA | 13.04 | 13.03 | 13.04 |
| 150 day SMA | 13.15 | 13.14 | 13.15 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.