Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 11.85 and 13.1
Daily Target 1 | 11.48 |
Daily Target 2 | 12.22 |
Daily Target 3 | 12.73 |
Daily Target 4 | 13.47 |
Daily Target 5 | 13.98 |
Daily price and volume Vaarad
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.96 (1.73%) | 13.24 | 11.99 - 13.24 | 0.5337 times | Fri 14 February 2025 | 12.74 (0%) | 12.69 | 12.69 - 13.00 | 0.2606 times | Thu 13 February 2025 | 12.74 (5.2%) | 13.19 | 11.75 - 13.19 | 0.3 times | Wed 12 February 2025 | 12.11 (-2.34%) | 12.22 | 10.69 - 13.35 | 2.717 times | Tue 11 February 2025 | 12.40 (-7.67%) | 13.52 | 12.31 - 13.52 | 0.4334 times | Mon 10 February 2025 | 13.43 (0.6%) | 13.50 | 12.62 - 13.50 | 0.603 times | Fri 07 February 2025 | 13.35 (1.37%) | 13.90 | 12.68 - 13.95 | 0.3908 times | Thu 06 February 2025 | 13.17 (-10.41%) | 14.34 | 12.46 - 14.97 | 2.0811 times | Wed 05 February 2025 | 14.70 (5%) | 13.99 | 13.98 - 14.97 | 0.3523 times | Tue 04 February 2025 | 14.00 (5.98%) | 15.50 | 12.20 - 15.50 | 2.328 times | Mon 03 February 2025 | 13.21 (3.28%) | 14.53 | 13.11 - 14.53 | 0.1889 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 11.85 and 13.1
Weekly Target 1 | 11.48 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 12.73 |
Weekly Target 4 | 13.47 |
Weekly Target 5 | 13.98 |
Weekly price and volumes for Vaarad
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.96 (1.73%) | 13.24 | 11.99 - 13.24 | 0.2022 times | Fri 14 February 2025 | 12.74 (-4.57%) | 13.50 | 10.69 - 13.52 | 1.6345 times | Fri 07 February 2025 | 13.35 (4.38%) | 14.53 | 12.20 - 15.50 | 2.0237 times | Fri 31 January 2025 | 12.79 (-0.16%) | 13.80 | 12.41 - 14.70 | 0.8336 times | Fri 24 January 2025 | 12.81 (-2.06%) | 13.08 | 12.26 - 15.00 | 1.8373 times | Fri 17 January 2025 | 13.08 (1.79%) | 12.61 | 12.61 - 14.24 | 0.6776 times | Fri 10 January 2025 | 12.85 (-4.96%) | 13.79 | 12.10 - 13.90 | 0.3371 times | Fri 03 January 2025 | 13.52 (5.3%) | 13.10 | 12.45 - 13.95 | 0.5199 times | Fri 27 December 2024 | 12.84 (-3.82%) | 13.30 | 12.52 - 13.99 | 0.5336 times | Fri 20 December 2024 | 13.35 (-0.82%) | 13.70 | 13.00 - 14.76 | 1.4005 times | Fri 13 December 2024 | 13.46 (-0.15%) | 13.75 | 12.80 - 15.50 | 1.1858 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 9.42 and 14.23
Monthly Target 1 | 8.24 |
Monthly Target 2 | 10.6 |
Monthly Target 3 | 13.05 |
Monthly Target 4 | 15.41 |
Monthly Target 5 | 17.86 |
Monthly price and volumes Vaarad
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 12.96 (1.33%) | 14.53 | 10.69 - 15.50 | 0.5605 times | Fri 31 January 2025 | 12.79 (-5.68%) | 13.28 | 12.10 - 15.00 | 0.577 times | Tue 31 December 2024 | 13.56 (1.19%) | 12.80 | 12.45 - 15.50 | 0.5924 times | Fri 29 November 2024 | 13.40 (1.9%) | 13.99 | 12.30 - 15.87 | 0.8525 times | Thu 31 October 2024 | 13.15 (-8.87%) | 14.66 | 11.59 - 16.74 | 0.8868 times | Mon 30 September 2024 | 14.43 (1.48%) | 14.24 | 12.91 - 15.74 | 0.8154 times | Fri 30 August 2024 | 14.22 (-4.11%) | 15.29 | 12.62 - 16.80 | 1.2167 times | Wed 31 July 2024 | 14.83 (8.49%) | 13.69 | 12.55 - 16.70 | 1.6244 times | Fri 28 June 2024 | 13.67 (-5%) | 15.50 | 12.30 - 16.49 | 1.4894 times | Fri 31 May 2024 | 14.39 (1.34%) | 13.92 | 11.25 - 16.00 | 1.3848 times | Tue 30 April 2024 | 14.20 (4.57%) | 12.67 | 12.67 - 15.88 | 0.8694 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
DMA period | DMA value |
5 day DMA | 12.59 |
12 day DMA | 13.13 |
20 day DMA | 13.13 |
35 day DMA | 13.18 |
50 day DMA | 13.27 |
100 day DMA | 13.43 |
150 day DMA | 13.71 |
200 day DMA | 13.72 |
EMA (exponential moving average) of Vaarad 532320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.83 | 12.76 | 12.77 |
12 day EMA | 12.99 | 12.99 | 13.04 |
20 day EMA | 13.1 | 13.11 | 13.15 |
35 day EMA | 13.16 | 13.17 | 13.2 |
50 day EMA | 13.19 | 13.2 | 13.22 |
SMA (simple moving average) of Vaarad 532320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.59 | 12.68 | 12.81 |
12 day SMA | 13.13 | 13.14 | 13.22 |
20 day SMA | 13.13 | 13.13 | 13.15 |
35 day SMA | 13.18 | 13.17 | 13.17 |
50 day SMA | 13.27 | 13.28 | 13.28 |
100 day SMA | 13.43 | 13.44 | 13.46 |
150 day SMA | 13.71 | 13.72 | 13.73 |
200 day SMA | 13.72 | 13.72 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.