Login or Join
HomepageVaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad
Strong Daily Stock price targets for Vaarad 532320 are 12.59 and 14.55
| Daily Target 1 | 12.08 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 14.043333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 16 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.09 (6.1%) | 15.00 | 13.04 - 15.00 | 3.3742 times |
| Tue 08 April 2025 | 13.28 (2.31%) | 12.00 | 12.00 - 13.50 | 1.8888 times |
| Fri 04 April 2025 | 12.98 (5.96%) | 13.25 | 12.98 - 13.25 | 0.2397 times |
| Wed 02 April 2025 | 12.25 (1.74%) | 12.20 | 12.20 - 12.25 | 0.6505 times |
| Tue 01 April 2025 | 12.04 (0.5%) | 11.74 | 11.74 - 13.00 | 0.6417 times |
| Fri 28 March 2025 | 11.98 (-10.46%) | 12.05 | 11.81 - 13.33 | 0.3212 times |
| Wed 26 March 2025 | 13.38 (0.6%) | 13.89 | 12.50 - 13.89 | 1.0652 times |
| Tue 25 March 2025 | 13.30 (-0.15%) | 13.18 | 12.06 - 13.32 | 0.099 times |
| Mon 24 March 2025 | 13.32 (2.46%) | 13.26 | 12.53 - 13.99 | 0.9844 times |
| Fri 21 March 2025 | 13.00 (7.88%) | 12.99 | 11.85 - 13.40 | 0.7353 times |
| Thu 20 March 2025 | 12.05 (-3.83%) | 12.99 | 12.05 - 13.50 | 1.6349 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 13.05 and 16.05
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.09 (8.55%) | 12.00 | 12.00 - 15.00 | 0.9165 times |
| Fri 04 April 2025 | 12.98 (8.35%) | 11.74 | 11.74 - 13.25 | 0.2668 times |
| Fri 28 March 2025 | 11.98 (-7.85%) | 13.26 | 11.81 - 13.99 | 0.4301 times |
| Fri 21 March 2025 | 13.00 (4.33%) | 13.50 | 11.85 - 13.50 | 0.6383 times |
| Thu 13 March 2025 | 12.46 (7.23%) | 11.99 | 11.56 - 13.99 | 0.3765 times |
| Fri 07 March 2025 | 11.62 (-9.15%) | 11.11 | 11.11 - 12.86 | 1.6686 times |
| Fri 28 February 2025 | 12.79 (0.55%) | 12.57 | 11.88 - 13.60 | 0.6887 times |
| Fri 21 February 2025 | 12.72 (-0.16%) | 13.24 | 11.99 - 13.50 | 0.8139 times |
| Fri 14 February 2025 | 12.74 (-4.57%) | 13.50 | 10.69 - 13.52 | 1.8768 times |
| Fri 07 February 2025 | 13.35 (4.38%) | 14.53 | 12.20 - 15.50 | 2.3237 times |
| Fri 31 January 2025 | 12.79 (-0.16%) | 13.80 | 12.41 - 14.70 | 0.9571 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 12.92 and 16.18
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.09 (17.61%) | 11.74 | 11.74 - 15.00 | 0.1911 times |
| Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.5028 times |
| Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.9211 times |
| Fri 31 January 2025 | 12.79 (-5.68%) | 13.28 | 12.10 - 15.00 | 0.737 times |
| Tue 31 December 2024 | 13.56 (1.19%) | 12.80 | 12.45 - 15.50 | 0.7566 times |
| Fri 29 November 2024 | 13.40 (1.9%) | 13.99 | 12.30 - 15.87 | 1.0888 times |
| Thu 31 October 2024 | 13.15 (-8.87%) | 14.66 | 11.59 - 16.74 | 1.1326 times |
| Mon 30 September 2024 | 14.43 (1.48%) | 14.24 | 12.91 - 15.74 | 1.0414 times |
| Fri 30 August 2024 | 14.22 (-4.11%) | 15.29 | 12.62 - 16.80 | 1.5539 times |
| Wed 31 July 2024 | 14.83 (8.49%) | 13.69 | 12.55 - 16.70 | 2.0746 times |
| Fri 28 June 2024 | 13.67 (-5%) | 15.50 | 12.30 - 16.49 | 1.9022 times |
Indicator Analysis of Vaarad
Please login to view indicator analysis. or View indicator analysis of Vaarad 532320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 12.83 | 12.61 |
| 12 day EMA | 12.93 | 12.72 | 12.62 |
| 20 day EMA | 12.81 | 12.68 | 12.62 |
| 35 day EMA | 12.82 | 12.74 | 12.71 |
| 50 day EMA | 12.87 | 12.82 | 12.8 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.51 | 12.53 |
| 12 day SMA | 12.85 | 12.76 | 12.74 |
| 20 day SMA | 12.64 | 12.54 | 12.45 |
| 35 day SMA | 12.61 | 12.56 | 12.57 |
| 50 day SMA | 12.82 | 12.79 | 12.78 |
| 100 day SMA | 13.07 | 13.07 | 13.07 |
| 150 day SMA | 13.37 | 13.38 | 13.39 |
| 200 day SMA | 13.59 | 13.59 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.