Login or Join
HomepageCadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt
Strong Daily Stock price targets for CadilaHealt 532321 are 975.18 and 995.93
| Daily Target 1 | 970.62 |
| Daily Target 2 | 979.73 |
| Daily Target 3 | 991.36666666667 |
| Daily Target 4 | 1000.48 |
| Daily Target 5 | 1012.12 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 988.85 (-0.02%) | 990.05 | 982.25 - 1003.00 | 0.8909 times |
| Wed 13 August 2025 | 989.05 (3.45%) | 950.65 | 939.00 - 997.20 | 1.6596 times |
| Tue 12 August 2025 | 956.10 (0.06%) | 955.50 | 947.85 - 969.15 | 0.6179 times |
| Mon 11 August 2025 | 955.50 (2.14%) | 936.55 | 934.60 - 958.10 | 0.3101 times |
| Fri 08 August 2025 | 935.50 (-1.04%) | 945.95 | 931.40 - 951.40 | 1.6553 times |
| Thu 07 August 2025 | 945.35 (1.32%) | 919.05 | 917.50 - 948.05 | 1.4985 times |
| Wed 06 August 2025 | 933.00 (-2.82%) | 951.35 | 930.00 - 956.75 | 1.8886 times |
| Tue 05 August 2025 | 960.10 (0.04%) | 955.00 | 948.25 - 964.55 | 0.3399 times |
| Mon 04 August 2025 | 959.70 (1.13%) | 950.00 | 947.40 - 962.00 | 0.2981 times |
| Fri 01 August 2025 | 948.95 (-2.17%) | 973.00 | 946.05 - 973.00 | 0.8413 times |
| Thu 31 July 2025 | 970.00 (-2.52%) | 965.55 | 962.50 - 986.25 | 0.4183 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 961.73 and 1030.13
| Weekly Target 1 | 907.08 |
| Weekly Target 2 | 947.97 |
| Weekly Target 3 | 975.48333333333 |
| Weekly Target 4 | 1016.37 |
| Weekly Target 5 | 1043.88 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 988.85 (5.7%) | 936.55 | 934.60 - 1003.00 | 0.8505 times |
| Fri 08 August 2025 | 935.50 (-1.42%) | 950.00 | 917.50 - 964.55 | 1.3889 times |
| Fri 01 August 2025 | 948.95 (-2.84%) | 978.85 | 946.05 - 999.95 | 0.7426 times |
| Fri 25 July 2025 | 976.70 (0.15%) | 971.05 | 951.40 - 982.00 | 0.6456 times |
| Fri 18 July 2025 | 975.25 (-0.44%) | 981.60 | 962.00 - 990.35 | 1.0232 times |
| Fri 11 July 2025 | 979.60 (-2.14%) | 1001.00 | 963.45 - 1003.80 | 0.99 times |
| Fri 04 July 2025 | 1001.00 (1.96%) | 989.05 | 978.60 - 1015.15 | 0.7843 times |
| Fri 27 June 2025 | 981.75 (3.36%) | 947.30 | 947.30 - 988.45 | 1.2708 times |
| Thu 19 June 2025 | 949.85 (-2.58%) | 960.25 | 947.30 - 980.65 | 1.0127 times |
| Fri 13 June 2025 | 975.00 (1.56%) | 967.20 | 960.25 - 997.95 | 1.2913 times |
| Fri 06 June 2025 | 960.00 (3.24%) | 941.80 | 916.85 - 963.65 | 1.3361 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 953.18 and 1038.68
| Monthly Target 1 | 884.28 |
| Monthly Target 2 | 936.57 |
| Monthly Target 3 | 969.78333333333 |
| Monthly Target 4 | 1022.07 |
| Monthly Target 5 | 1055.28 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 988.85 (1.94%) | 973.00 | 917.50 - 1003.00 | 0.6485 times |
| Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 1.0359 times |
| Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.322 times |
| Fri 30 May 2025 | 929.85 (4.75%) | 890.95 | 855.85 - 935.00 | 0.7793 times |
| Wed 30 April 2025 | 887.70 (0.23%) | 885.15 | 813.00 - 901.80 | 1.3199 times |
| Fri 28 March 2025 | 885.70 (1.08%) | 880.00 | 859.15 - 947.95 | 1.0413 times |
| Fri 28 February 2025 | 876.20 (-9.67%) | 978.70 | 862.20 - 1026.30 | 1.0945 times |
| Fri 31 January 2025 | 970.00 (-0.15%) | 969.05 | 891.45 - 1027.35 | 1.1729 times |
| Tue 31 December 2024 | 971.45 (0.55%) | 965.90 | 953.20 - 1001.95 | 0.7797 times |
| Fri 29 November 2024 | 966.15 (-3.56%) | 1002.05 | 933.25 - 1014.30 | 0.8061 times |
| Thu 31 October 2024 | 1001.85 (-6.22%) | 1076.95 | 977.20 - 1085.00 | 0.9337 times |
Indicator Analysis of CadilaHealt
Please login to view indicator analysis. or View indicator analysis of CadilaHealt 532321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 961.43 |
| 20 day DMA | 966.13 |
| 35 day DMA | 974.03 |
| 50 day DMA | 972.19 |
| 100 day DMA | 931.88 |
| 150 day DMA | 935.96 |
| 200 day DMA | 946.18 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.26 | 963.96 | 951.41 |
| 12 day EMA | 965.93 | 961.77 | 956.81 |
| 20 day EMA | 966.46 | 964.1 | 961.47 |
| 35 day EMA | 966.54 | 965.23 | 963.83 |
| 50 day EMA | 968.08 | 967.23 | 966.34 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 956.3 | 945.09 |
| 12 day SMA | 961.43 | 961.92 | 961.1 |
| 20 day SMA | 966.13 | 965.78 | 964.76 |
| 35 day SMA | 974.03 | 973.84 | 973.43 |
| 50 day SMA | 972.19 | 971.04 | 969.79 |
| 100 day SMA | 931.88 | 930.88 | 929.99 |
| 150 day SMA | 935.96 | 935.84 | 935.63 |
| 200 day SMA | 946.18 | 946.34 | 946.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.