Login or Join
HomepageCadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt
Strong Daily Stock price targets for CadilaHealt 532321 are 926.05 and 936.9
| Daily Target 1 | 917.63 |
| Daily Target 2 | 923.62 |
| Daily Target 3 | 928.48333333333 |
| Daily Target 4 | 934.47 |
| Daily Target 5 | 939.33 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 929.60 (0.08%) | 926.95 | 922.50 - 933.35 | 0.5193 times | Tue 21 April 2026 | 928.85 (-0.8%) | 935.00 | 926.45 - 935.05 | 0.3275 times | Mon 20 April 2026 | 936.35 (-0.66%) | 949.55 | 932.00 - 949.55 | 0.3923 times | Fri 17 April 2026 | 942.55 (0.36%) | 935.15 | 935.10 - 948.00 | 1.2015 times | Thu 16 April 2026 | 939.20 (0.34%) | 937.75 | 930.60 - 947.90 | 0.4623 times | Wed 15 April 2026 | 936.00 (1.4%) | 923.85 | 920.00 - 937.65 | 1.8653 times | Mon 13 April 2026 | 923.10 (0.84%) | 899.35 | 893.40 - 930.55 | 1.8302 times | Fri 10 April 2026 | 915.45 (1.47%) | 916.05 | 901.00 - 916.60 | 0.4639 times | Thu 09 April 2026 | 902.15 (1.19%) | 887.15 | 887.15 - 909.75 | 1.1084 times | Wed 08 April 2026 | 891.55 (2.05%) | 910.80 | 879.90 - 910.80 | 1.8293 times | Tue 07 April 2026 | 873.65 (0.84%) | 862.65 | 854.55 - 877.20 | 0.7696 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 912.53 and 939.58
| Weekly Target 1 | 906.83 |
| Weekly Target 2 | 918.22 |
| Weekly Target 3 | 933.88333333333 |
| Weekly Target 4 | 945.27 |
| Weekly Target 5 | 960.93 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 929.60 (-1.37%) | 949.55 | 922.50 - 949.55 | 0.2762 times | Fri 17 April 2026 | 942.55 (2.96%) | 899.35 | 893.40 - 948.00 | 1.1947 times | Fri 10 April 2026 | 915.45 (5.92%) | 867.40 | 852.65 - 916.60 | 1.2186 times | Thu 02 April 2026 | 864.25 (-3.61%) | 894.60 | 835.85 - 900.20 | 0.9524 times | Fri 27 March 2026 | 896.60 (0.67%) | 885.10 | 858.00 - 914.00 | 1.2448 times | Fri 20 March 2026 | 890.60 (-1.7%) | 853.05 | 853.05 - 913.10 | 0.971 times | Fri 13 March 2026 | 906.00 (-0.76%) | 890.05 | 886.50 - 936.00 | 0.6572 times | Fri 06 March 2026 | 912.95 (-1.04%) | 835.85 | 835.85 - 919.55 | 1.0119 times | Fri 27 February 2026 | 922.50 (2.39%) | 903.45 | 899.35 - 947.70 | 1.4862 times | Fri 20 February 2026 | 901.00 (-0.43%) | 904.80 | 898.55 - 923.65 | 0.987 times | Fri 13 February 2026 | 904.85 (1.91%) | 899.85 | 882.00 - 933.40 | 2.6514 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 882.73 and 996.43
| Monthly Target 1 | 791.3 |
| Monthly Target 2 | 860.45 |
| Monthly Target 3 | 905 |
| Monthly Target 4 | 974.15 |
| Monthly Target 5 | 1018.7 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 929.60 (6.7%) | 886.40 | 835.85 - 949.55 | 0.5758 times | Mon 30 March 2026 | 871.20 (-5.56%) | 835.85 | 835.85 - 936.00 | 0.6856 times | Fri 27 February 2026 | 922.50 (4.21%) | 887.55 | 863.50 - 947.70 | 1.1012 times | Fri 30 January 2026 | 885.20 (-3.22%) | 918.00 | 856.00 - 940.95 | 0.6731 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.5674 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.7845 times | Fri 31 October 2025 | 974.50 (-0.73%) | 981.80 | 972.95 - 1017.05 | 0.9721 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 1.4032 times | Fri 29 August 2025 | 980.85 (1.12%) | 973.00 | 917.50 - 1030.00 | 1.7819 times | Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 1.4551 times | Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.8571 times |
Indicator Analysis of CadilaHealt
Please login to view indicator analysis. or View indicator analysis of CadilaHealt 532321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 935.31 |
| 12 day DMA | 915.4 |
| 20 day DMA | 901.08 |
| 35 day DMA | 904.01 |
| 50 day DMA | 904.58 |
| 100 day DMA | 907.49 |
| 150 day DMA | 934.2 |
| 200 day DMA | 946.04 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.47 | 930.9 | 931.93 |
| 12 day EMA | 919.74 | 917.95 | 915.97 |
| 20 day EMA | 912.17 | 910.34 | 908.39 |
| 35 day EMA | 907.16 | 905.84 | 904.49 |
| 50 day EMA | 906.41 | 905.46 | 904.51 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.31 | 936.59 | 935.44 |
| 12 day SMA | 915.4 | 909.95 | 904.5 |
| 20 day SMA | 901.08 | 898.42 | 896.91 |
| 35 day SMA | 904.01 | 903.72 | 903.02 |
| 50 day SMA | 904.58 | 904.09 | 903.57 |
| 100 day SMA | 907.49 | 907.46 | 907.42 |
| 150 day SMA | 934.2 | 934.91 | 935.45 |
| 200 day SMA | 946.04 | 946.3 | 946.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.