Login or Join
HomepageCadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt
Strong Daily Stock price targets for CadilaHealt 532321 are 907.13 and 918.88
| Daily Target 1 | 898.33 |
| Daily Target 2 | 904.17 |
| Daily Target 3 | 910.08333333333 |
| Daily Target 4 | 915.92 |
| Daily Target 5 | 921.83 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 910.00 (0.57%) | 904.80 | 904.25 - 916.00 | 0.7267 times | Fri 13 February 2026 | 904.85 (-1.73%) | 922.85 | 897.50 - 922.85 | 0.5571 times | Thu 12 February 2026 | 920.80 (2.53%) | 900.00 | 896.75 - 926.00 | 1.7979 times | Wed 11 February 2026 | 898.05 (1.22%) | 896.05 | 882.00 - 899.40 | 0.6127 times | Tue 10 February 2026 | 887.20 (-3.89%) | 922.90 | 884.45 - 922.90 | 1.4249 times | Mon 09 February 2026 | 923.10 (3.97%) | 899.85 | 885.00 - 933.40 | 2.2592 times | Fri 06 February 2026 | 887.85 (-1.91%) | 905.20 | 884.00 - 905.20 | 0.6828 times | Thu 05 February 2026 | 905.10 (0.01%) | 909.80 | 898.05 - 909.80 | 0.4009 times | Wed 04 February 2026 | 905.05 (0.23%) | 907.00 | 899.35 - 912.15 | 0.6116 times | Tue 03 February 2026 | 902.95 (2.7%) | 896.45 | 896.00 - 916.75 | 0.9262 times | Mon 02 February 2026 | 879.25 (0.05%) | 878.80 | 863.50 - 881.75 | 0.8162 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 907.13 and 918.88
| Weekly Target 1 | 898.33 |
| Weekly Target 2 | 904.17 |
| Weekly Target 3 | 910.08333333333 |
| Weekly Target 4 | 915.92 |
| Weekly Target 5 | 921.83 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 910.00 (0.57%) | 904.80 | 904.25 - 916.00 | 0.2811 times | Fri 13 February 2026 | 904.85 (1.91%) | 899.85 | 882.00 - 933.40 | 2.5726 times | Fri 06 February 2026 | 887.85 (0.3%) | 887.55 | 863.50 - 916.75 | 1.4036 times | Fri 30 January 2026 | 885.20 (0.37%) | 898.00 | 879.65 - 899.00 | 0.7584 times | Fri 23 January 2026 | 881.95 (1.63%) | 874.05 | 856.00 - 896.25 | 1.0185 times | Fri 16 January 2026 | 867.80 (-3.03%) | 890.00 | 865.50 - 902.65 | 0.9989 times | Fri 09 January 2026 | 894.95 (-2.35%) | 916.85 | 890.55 - 940.95 | 0.8493 times | Fri 02 January 2026 | 916.50 (0.55%) | 909.65 | 897.00 - 920.70 | 0.6234 times | Fri 26 December 2025 | 911.50 (-0.91%) | 920.40 | 909.15 - 937.95 | 0.7369 times | Fri 19 December 2025 | 919.85 (-0.99%) | 929.05 | 909.50 - 931.55 | 0.7574 times | Fri 12 December 2025 | 929.05 (-0.26%) | 929.00 | 912.75 - 939.05 | 0.7414 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 886.75 and 956.65
| Monthly Target 1 | 832.4 |
| Monthly Target 2 | 871.2 |
| Monthly Target 3 | 902.3 |
| Monthly Target 4 | 941.1 |
| Monthly Target 5 | 972.2 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 910.00 (2.8%) | 887.55 | 863.50 - 933.40 | 0.6493 times | Fri 30 January 2026 | 885.20 (-3.22%) | 918.00 | 856.00 - 940.95 | 0.5943 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.5011 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.6928 times | Fri 31 October 2025 | 974.50 (-0.73%) | 981.80 | 972.95 - 1017.05 | 0.8584 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 1.2391 times | Fri 29 August 2025 | 980.85 (1.12%) | 973.00 | 917.50 - 1030.00 | 1.5735 times | Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 1.285 times | Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.6399 times | Fri 30 May 2025 | 929.85 (4.75%) | 890.95 | 855.85 - 935.00 | 0.9666 times | Wed 30 April 2025 | 887.70 (0.23%) | 885.15 | 813.00 - 901.80 | 1.6373 times |
Indicator Analysis of CadilaHealt
Please login to view indicator analysis. or View indicator analysis of CadilaHealt 532321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 904.18 |
| 12 day DMA | 900.25 |
| 20 day DMA | 894.22 |
| 35 day DMA | 898.46 |
| 50 day DMA | 905.19 |
| 100 day DMA | 938.19 |
| 150 day DMA | 955.13 |
| 200 day DMA | 950.88 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.01 | 905.52 | 905.85 |
| 12 day EMA | 902.16 | 900.73 | 899.98 |
| 20 day EMA | 900.28 | 899.26 | 898.67 |
| 35 day EMA | 903.42 | 903.03 | 902.92 |
| 50 day EMA | 907.9 | 907.81 | 907.93 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.18 | 906.8 | 903.4 |
| 12 day SMA | 900.25 | 898.18 | 896.96 |
| 20 day SMA | 894.22 | 892.77 | 890.92 |
| 35 day SMA | 898.46 | 898.51 | 898.87 |
| 50 day SMA | 905.19 | 905.7 | 906.32 |
| 100 day SMA | 938.19 | 939.46 | 940.89 |
| 150 day SMA | 955.13 | 955.58 | 956.11 |
| 200 day SMA | 950.88 | 950.76 | 950.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.