Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 22.55 and 23.58
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.85 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.74 (-0.18%) | 22.71 | 22.35 - 23.38 | 0.9026 times | Tue 16 December 2025 | 22.78 (-0.26%) | 22.84 | 22.55 - 23.15 | 0.4857 times | Mon 15 December 2025 | 22.84 (0.44%) | 22.30 | 22.30 - 23.24 | 1.0054 times | Fri 12 December 2025 | 22.74 (0.26%) | 23.00 | 22.61 - 23.30 | 0.7998 times | Thu 11 December 2025 | 22.68 (1.48%) | 22.69 | 22.55 - 23.48 | 0.664 times | Wed 10 December 2025 | 22.35 (-5.1%) | 23.25 | 22.00 - 23.93 | 1.3883 times | Tue 09 December 2025 | 23.55 (2.84%) | 22.90 | 22.70 - 23.89 | 0.6496 times | Mon 08 December 2025 | 22.90 (-1.25%) | 23.19 | 22.48 - 23.68 | 0.9733 times | Fri 05 December 2025 | 23.19 (-2.19%) | 23.99 | 23.10 - 23.99 | 1.2009 times | Thu 04 December 2025 | 23.71 (2.11%) | 23.11 | 23.11 - 24.49 | 1.9305 times | Wed 03 December 2025 | 23.22 (-1.48%) | 23.57 | 23.00 - 23.80 | 1.1898 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 22.52 and 23.6
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.74 (0%) | 22.30 | 22.30 - 23.38 | 0.3476 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.6499 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.3468 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.1335 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 0.8521 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.9998 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.7369 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 2.0082 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.5142 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.4109 times | Fri 10 October 2025 | 26.77 (-6.43%) | 28.61 | 26.50 - 28.75 | 1.3741 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 20.17 and 24.57
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.74 (-7.56%) | 25.09 | 22.00 - 26.40 | 0.2953 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.4689 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7194 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7595 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1546 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.5917 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0275 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7072 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0109 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2651 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8235 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.34 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.99 |
| 100 day DMA | 28.84 |
| 150 day DMA | 30.47 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.83 | 22.85 |
| 12 day EMA | 23.06 | 23.12 | 23.18 |
| 20 day EMA | 23.44 | 23.51 | 23.59 |
| 35 day EMA | 24.25 | 24.34 | 24.43 |
| 50 day EMA | 25.06 | 25.15 | 25.25 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.68 | 22.83 |
| 12 day SMA | 23.02 | 23.09 | 23.24 |
| 20 day SMA | 23.34 | 23.41 | 23.5 |
| 35 day SMA | 24.06 | 24.16 | 24.27 |
| 50 day SMA | 24.99 | 25.1 | 25.21 |
| 100 day SMA | 28.84 | 29.01 | 29.17 |
| 150 day SMA | 30.47 | 30.51 | 30.54 |
| 200 day SMA | 30.44 | 30.5 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.