Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 22.44 and 23.22
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.37 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.76 (1.47%) | 22.63 | 22.12 - 22.90 | 1.3501 times | Mon 22 December 2025 | 22.43 (0.9%) | 22.73 | 22.25 - 22.73 | 1.2371 times | Fri 19 December 2025 | 22.23 (0.32%) | 22.16 | 22.00 - 22.36 | 0.819 times | Thu 18 December 2025 | 22.16 (-2.55%) | 22.74 | 21.85 - 23.48 | 1.7633 times | Wed 17 December 2025 | 22.74 (-0.18%) | 22.71 | 22.35 - 23.38 | 0.8312 times | Tue 16 December 2025 | 22.78 (-0.26%) | 22.84 | 22.55 - 23.15 | 0.4473 times | Mon 15 December 2025 | 22.84 (0.44%) | 22.30 | 22.30 - 23.24 | 0.9258 times | Fri 12 December 2025 | 22.74 (0.26%) | 23.00 | 22.61 - 23.30 | 0.7365 times | Thu 11 December 2025 | 22.68 (1.48%) | 22.69 | 22.55 - 23.48 | 0.6114 times | Wed 10 December 2025 | 22.35 (-5.1%) | 23.25 | 22.00 - 23.93 | 1.2784 times | Tue 09 December 2025 | 23.55 (2.84%) | 22.90 | 22.70 - 23.89 | 0.5982 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 22.44 and 23.22
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.76 (2.38%) | 22.73 | 22.12 - 22.90 | 0.4339 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.8027 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.6911 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.4321 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.2053 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 0.906 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 1.0631 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.7836 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 2.1354 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.5468 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.5003 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 20.03 and 24.58
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 23.67 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 22.76 (-7.48%) | 25.09 | 21.85 - 26.40 | 0.394 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.4641 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7121 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7517 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1428 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.5755 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0171 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0006 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2421 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8151 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.69 |
| 50 day DMA | 24.56 |
| 100 day DMA | 28.15 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.46 | 22.47 |
| 12 day EMA | 22.75 | 22.75 | 22.81 |
| 20 day EMA | 23.1 | 23.14 | 23.22 |
| 35 day EMA | 23.86 | 23.93 | 24.02 |
| 50 day EMA | 24.63 | 24.71 | 24.8 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.47 | 22.55 |
| 12 day SMA | 22.68 | 22.72 | 22.82 |
| 20 day SMA | 23.15 | 23.18 | 23.2 |
| 35 day SMA | 23.69 | 23.76 | 23.85 |
| 50 day SMA | 24.56 | 24.65 | 24.75 |
| 100 day SMA | 28.15 | 28.31 | 28.48 |
| 150 day SMA | 30.24 | 30.3 | 30.36 |
| 200 day SMA | 30.24 | 30.3 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.