ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 21.19 and 22.82

Daily Target 120.87
Daily Target 221.51
Daily Target 322.496666666667
Daily Target 423.14
Daily Target 524.13

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Thu 18 December 2025 22.16 (-2.55%) 22.74 21.85 - 23.48 1.9179 times
Wed 17 December 2025 22.74 (-0.18%) 22.71 22.35 - 23.38 0.904 times
Tue 16 December 2025 22.78 (-0.26%) 22.84 22.55 - 23.15 0.4865 times
Mon 15 December 2025 22.84 (0.44%) 22.30 22.30 - 23.24 1.007 times
Fri 12 December 2025 22.74 (0.26%) 23.00 22.61 - 23.30 0.801 times
Thu 11 December 2025 22.68 (1.48%) 22.69 22.55 - 23.48 0.665 times
Wed 10 December 2025 22.35 (-5.1%) 23.25 22.00 - 23.93 1.3904 times
Tue 09 December 2025 23.55 (2.84%) 22.90 22.70 - 23.89 0.6506 times
Mon 08 December 2025 22.90 (-1.25%) 23.19 22.48 - 23.68 0.9748 times
Fri 05 December 2025 23.19 (-2.19%) 23.99 23.10 - 23.99 1.2028 times
Thu 04 December 2025 23.71 (2.11%) 23.11 23.11 - 24.49 1.9335 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 21.19 and 22.82

Weekly Target 120.87
Weekly Target 221.51
Weekly Target 322.496666666667
Weekly Target 423.14
Weekly Target 524.13

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Thu 18 December 2025 22.16 (-2.55%) 22.30 21.85 - 23.48 0.6088 times
Fri 12 December 2025 22.74 (-1.94%) 23.19 22.00 - 23.93 0.6323 times
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 1.3103 times
Fri 28 November 2025 24.60 (5.08%) 23.50 22.22 - 24.99 1.1029 times
Fri 21 November 2025 23.41 (-6.73%) 24.02 23.22 - 24.84 0.829 times
Fri 14 November 2025 25.10 (1.54%) 24.61 24.25 - 25.75 0.9728 times
Fri 07 November 2025 24.72 (-2.64%) 25.04 24.00 - 25.70 0.717 times
Fri 31 October 2025 25.39 (-4.44%) 26.58 25.00 - 27.40 1.9539 times
Thu 23 October 2025 26.57 (0.38%) 26.47 26.25 - 27.83 0.5003 times
Fri 17 October 2025 26.47 (-1.12%) 26.77 25.00 - 29.80 1.3727 times
Fri 10 October 2025 26.77 (-6.43%) 28.61 26.50 - 28.75 1.3369 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 19.73 and 24.28

Monthly Target 118.92
Monthly Target 220.54
Monthly Target 323.47
Monthly Target 425.09
Monthly Target 528.02

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 18 December 2025 22.16 (-9.92%) 25.09 21.85 - 26.40 0.3292 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.4672 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.7169 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.7568 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.1505 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.5861 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.024 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.7047 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.0074 times
Fri 28 March 2025 24.51 (-21.52%) 31.23 24.11 - 32.45 2.2572 times
Fri 28 February 2025 31.23 (-16.3%) 37.50 30.16 - 39.30 0.8206 times

 monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.91
20 day DMA 23.26
35 day DMA 23.96
50 day DMA 24.86
100 day DMA 28.66
150 day DMA 30.41
200 day DMA 30.39

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.822.83
12 day EMA22.9223.0623.12
20 day EMA23.3223.4423.51
35 day EMA24.1324.2524.34
50 day EMA24.9525.0625.15

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7622.68
12 day SMA22.9123.0223.09
20 day SMA23.2623.3423.41
35 day SMA23.9624.0624.16
50 day SMA24.8624.9925.1
100 day SMA28.6628.8429.01
150 day SMA30.4130.4730.51
200 day SMA30.3930.4430.5
Back to top | Use Dark Theme