Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 21.22 and 22.8
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 24.08 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.11 (-3.28%) | 22.98 | 21.90 - 23.48 | 2.0311 times | Wed 24 December 2025 | 22.86 (0.44%) | 22.76 | 22.52 - 23.23 | 0.8471 times | Tue 23 December 2025 | 22.76 (1.47%) | 22.63 | 22.12 - 22.90 | 1.1855 times | Mon 22 December 2025 | 22.43 (0.9%) | 22.73 | 22.25 - 22.73 | 1.0863 times | Fri 19 December 2025 | 22.23 (0.32%) | 22.16 | 22.00 - 22.36 | 0.7192 times | Thu 18 December 2025 | 22.16 (-2.55%) | 22.74 | 21.85 - 23.48 | 1.5484 times | Wed 17 December 2025 | 22.74 (-0.18%) | 22.71 | 22.35 - 23.38 | 0.7299 times | Tue 16 December 2025 | 22.78 (-0.26%) | 22.84 | 22.55 - 23.15 | 0.3928 times | Mon 15 December 2025 | 22.84 (0.44%) | 22.30 | 22.30 - 23.24 | 0.813 times | Fri 12 December 2025 | 22.74 (0.26%) | 23.00 | 22.61 - 23.30 | 0.6467 times | Thu 11 December 2025 | 22.68 (1.48%) | 22.69 | 22.55 - 23.48 | 0.5369 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.22 and 22.8
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.11 (-0.54%) | 22.73 | 21.90 - 23.48 | 0.9323 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.7609 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.6551 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.3575 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.1425 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 0.8588 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 1.0077 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.7428 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 2.0241 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.5183 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.4221 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 19.71 and 24.26
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 28 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.11 (-10.12%) | 25.09 | 21.85 - 26.40 | 0.4555 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.4611 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7075 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7469 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1355 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.5654 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0106 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.6955 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 0.9942 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2278 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8099 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.54 |
| 50 day DMA | 24.4 |
| 100 day DMA | 27.84 |
| 150 day DMA | 30.12 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.66 | 22.56 |
| 12 day EMA | 22.67 | 22.77 | 22.75 |
| 20 day EMA | 22.99 | 23.08 | 23.1 |
| 35 day EMA | 23.7 | 23.79 | 23.85 |
| 50 day EMA | 24.44 | 24.53 | 24.6 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.49 | 22.46 |
| 12 day SMA | 22.56 | 22.68 | 22.68 |
| 20 day SMA | 22.95 | 23.08 | 23.15 |
| 35 day SMA | 23.54 | 23.62 | 23.69 |
| 50 day SMA | 24.4 | 24.49 | 24.56 |
| 100 day SMA | 27.84 | 28 | 28.15 |
| 150 day SMA | 30.12 | 30.19 | 30.24 |
| 200 day SMA | 30.12 | 30.18 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.