Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 31.85 and 33.54
| Daily Target 1 | 31.51 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.89 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.87 (-1.59%) | 33.50 | 32.52 - 34.21 | 0.4029 times |
| Wed 13 August 2025 | 33.40 (-2.34%) | 34.38 | 33.00 - 34.48 | 0.5144 times |
| Tue 12 August 2025 | 34.20 (1.09%) | 33.50 | 33.39 - 34.58 | 0.5223 times |
| Mon 11 August 2025 | 33.83 (-6.7%) | 36.10 | 32.91 - 36.98 | 1.7919 times |
| Fri 08 August 2025 | 36.26 (-0.98%) | 36.10 | 36.01 - 37.44 | 0.777 times |
| Thu 07 August 2025 | 36.62 (-3.61%) | 38.49 | 36.11 - 38.49 | 0.9306 times |
| Wed 06 August 2025 | 37.99 (0.29%) | 37.95 | 37.56 - 38.99 | 0.5091 times |
| Tue 05 August 2025 | 37.88 (-0.94%) | 38.70 | 37.50 - 38.73 | 0.5878 times |
| Mon 04 August 2025 | 38.24 (2.85%) | 38.00 | 37.19 - 41.25 | 3.411 times |
| Fri 01 August 2025 | 37.18 (-1.61%) | 38.50 | 37.00 - 38.50 | 0.553 times |
| Thu 31 July 2025 | 37.79 (0.4%) | 37.64 | 37.05 - 38.50 | 0.284 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 30.47 and 34.93
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.87 (-9.35%) | 36.10 | 32.52 - 36.98 | 0.7901 times |
| Fri 08 August 2025 | 36.26 (-2.47%) | 38.00 | 36.01 - 41.25 | 1.5197 times |
| Fri 01 August 2025 | 37.18 (-2.54%) | 38.97 | 37.00 - 39.68 | 0.512 times |
| Fri 25 July 2025 | 38.15 (-3.9%) | 40.30 | 37.50 - 40.97 | 0.81 times |
| Fri 18 July 2025 | 39.70 (-2.5%) | 41.65 | 37.30 - 42.00 | 1.0532 times |
| Fri 11 July 2025 | 40.72 (15.75%) | 35.18 | 34.20 - 42.74 | 2.0642 times |
| Fri 04 July 2025 | 35.18 (0.92%) | 35.20 | 33.66 - 35.99 | 0.6562 times |
| Fri 27 June 2025 | 34.86 (11.98%) | 33.25 | 31.00 - 35.50 | 0.6131 times |
| Thu 19 June 2025 | 31.13 (-7.82%) | 35.00 | 30.50 - 35.80 | 0.8101 times |
| Fri 13 June 2025 | 33.77 (12.3%) | 30.95 | 29.00 - 34.10 | 1.1714 times |
| Fri 06 June 2025 | 30.07 (-0.99%) | 30.37 | 29.50 - 30.94 | 0.4351 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 28.33 and 37.06
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.87 (-13.02%) | 38.50 | 32.52 - 41.25 | 0.7381 times |
| Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.4657 times |
| Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 0.9462 times |
| Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.6512 times |
| Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 0.9309 times |
| Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.0859 times |
| Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.7583 times |
| Fri 31 January 2025 | 37.31 (-6.11%) | 39.90 | 36.45 - 45.53 | 0.92 times |
| Tue 31 December 2024 | 39.74 (-8.41%) | 43.75 | 38.75 - 45.19 | 0.6698 times |
| Fri 29 November 2024 | 43.39 (3.11%) | 42.38 | 37.00 - 46.00 | 0.834 times |
| Thu 31 October 2024 | 42.08 (-11.65%) | 48.15 | 39.00 - 48.50 | 0.8679 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 36.16 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.69 |
| 50 day DMA | 36.09 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.05 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.73 | 35.4 |
| 12 day EMA | 35.65 | 36.16 | 36.66 |
| 20 day EMA | 36.37 | 36.74 | 37.09 |
| 35 day EMA | 36.01 | 36.2 | 36.37 |
| 50 day EMA | 35.42 | 35.52 | 35.61 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.86 | 35.78 |
| 12 day SMA | 36.16 | 36.59 | 36.97 |
| 20 day SMA | 37.35 | 37.73 | 38.11 |
| 35 day SMA | 37.69 | 37.75 | 37.79 |
| 50 day SMA | 36.09 | 36.04 | 35.97 |
| 100 day SMA | 33.1 | 33.05 | 32.99 |
| 150 day SMA | 34.05 | 34.09 | 34.13 |
| 200 day SMA | 35.99 | 36.05 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.