ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 46.74 and 48.68

Daily Target 146.35
Daily Target 247.12
Daily Target 348.286666666667
Daily Target 449.06
Daily Target 550.23

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 14 June 2024 47.90 (0%) 48.50 47.51 - 49.45 1.2046 times
Thu 13 June 2024 47.90 (-0.4%) 48.50 47.51 - 49.45 1.2046 times
Wed 12 June 2024 48.09 (2.1%) 47.95 47.51 - 49.20 0.7564 times
Tue 11 June 2024 47.10 (-0.51%) 48.30 46.90 - 49.10 1.434 times
Mon 10 June 2024 47.34 (0.11%) 46.80 46.05 - 48.75 0.9523 times
Fri 07 June 2024 47.29 (3.12%) 45.60 45.60 - 47.55 0.4334 times
Thu 06 June 2024 45.86 (1.98%) 44.90 44.90 - 46.70 0.4796 times
Wed 05 June 2024 44.97 (2.81%) 45.45 43.20 - 45.90 0.7468 times
Tue 04 June 2024 43.74 (-8.38%) 48.00 40.50 - 48.00 1.942 times
Mon 03 June 2024 47.74 (-0.62%) 49.90 47.20 - 49.90 0.8462 times
Fri 31 May 2024 48.04 (6.54%) 45.50 44.50 - 49.01 1.2451 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 46.98 and 50.38

Weekly Target 144.4
Weekly Target 246.15
Weekly Target 347.8
Weekly Target 449.55
Weekly Target 551.2

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 14 June 2024 47.90 (1.29%) 46.80 46.05 - 49.45 1.0851 times
Fri 07 June 2024 47.29 (-1.56%) 49.90 40.50 - 49.90 0.8693 times
Fri 31 May 2024 48.04 (2.65%) 47.47 44.40 - 49.01 0.7327 times
Fri 24 May 2024 46.80 (3.54%) 45.20 44.51 - 51.25 2.2881 times
Sat 18 May 2024 45.20 (-3.87%) 47.02 43.50 - 47.40 1.0454 times
Fri 10 May 2024 47.02 (9.48%) 43.01 42.40 - 48.01 1.2792 times
Fri 03 May 2024 42.95 (-2.67%) 44.87 42.02 - 44.87 0.8234 times
Fri 26 April 2024 44.13 (-0.79%) 44.50 42.00 - 45.80 0.926 times
Fri 19 April 2024 44.48 (5.3%) 42.75 42.24 - 45.25 0.4391 times
Fri 12 April 2024 42.24 (-12.53%) 48.60 38.65 - 48.89 0.5117 times
Fri 05 April 2024 48.29 (3.52%) 47.50 45.51 - 51.80 1.6967 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 39.5 and 48.9

Monthly Target 136.7
Monthly Target 242.3
Monthly Target 346.1
Monthly Target 451.7
Monthly Target 555.5

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 14 June 2024 47.90 (-0.29%) 49.90 40.50 - 49.90 0.6483 times
Fri 31 May 2024 48.04 (13.73%) 42.99 42.02 - 51.25 1.9085 times
Tue 30 April 2024 42.24 (-9.45%) 47.50 38.65 - 51.80 1.3229 times
Thu 28 March 2024 46.65 (-7.7%) 50.79 43.25 - 51.90 0.8139 times
Thu 29 February 2024 50.54 (-4.41%) 53.14 49.50 - 57.90 0.8044 times
Wed 31 January 2024 52.87 (-0.6%) 53.88 50.90 - 61.20 1.3213 times
Fri 29 December 2023 53.19 (0.34%) 54.00 47.00 - 59.85 0.8533 times
Thu 30 November 2023 53.01 (-5.25%) 56.30 49.97 - 56.30 0.561 times
Tue 31 October 2023 55.95 (10.51%) 49.25 47.99 - 64.80 1.1901 times
Fri 29 September 2023 50.63 (4.35%) 49.00 47.52 - 52.80 0.5762 times
Thu 31 August 2023 48.52 (-0.82%) 49.20 45.80 - 51.70 0.5611 times

 monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 47.67
12 day DMA 46.76
20 day DMA 46.84
35 day DMA 45.76
50 day DMA 45.57
100 day DMA 48.2
150 day DMA 50.03
200 day DMA 50.48

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.4347.2
12 day EMA47.0446.8846.7
20 day EMA46.7146.5946.45
35 day EMA46.3846.2946.19
50 day EMA46.0545.9745.89

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.5447.14
12 day SMA46.7646.5346.32
20 day SMA46.8446.7146.65
35 day SMA45.7645.6445.49
50 day SMA45.5745.6145.68
100 day SMA48.248.2848.37
150 day SMA50.0350.0550.08
200 day SMA50.4850.4750.47
Back to top | Use Dark Theme