Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 30.72 and 31.75
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.57 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.36 (0.8%) | 31.40 | 31.11 - 32.14 | 0.3194 times |
| Wed 09 April 2025 | 31.11 (3.56%) | 30.18 | 29.60 - 31.50 | 0.2558 times |
| Tue 08 April 2025 | 30.04 (-3.96%) | 31.90 | 29.05 - 32.20 | 0.3934 times |
| Fri 04 April 2025 | 31.28 (1.33%) | 33.21 | 31.00 - 33.90 | 0.8384 times |
| Wed 02 April 2025 | 30.87 (11.97%) | 27.95 | 27.60 - 33.00 | 2.5024 times |
| Tue 01 April 2025 | 27.57 (12.48%) | 24.55 | 24.55 - 27.88 | 0.7655 times |
| Fri 28 March 2025 | 24.51 (-5.8%) | 25.05 | 24.11 - 26.47 | 1.4288 times |
| Wed 26 March 2025 | 26.02 (-3.84%) | 27.39 | 25.50 - 27.50 | 1.0214 times |
| Tue 25 March 2025 | 27.06 (-2.06%) | 27.66 | 26.66 - 27.98 | 1.2694 times |
| Mon 24 March 2025 | 27.63 (0.58%) | 27.48 | 27.48 - 28.00 | 1.2055 times |
| Fri 21 March 2025 | 27.47 (0.77%) | 27.48 | 27.30 - 27.98 | 1.1442 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 28.63 and 31.78
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.87 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.36 (0.26%) | 31.90 | 29.05 - 32.20 | 0.325 times |
| Fri 04 April 2025 | 31.28 (27.62%) | 24.55 | 24.55 - 33.90 | 1.378 times |
| Fri 28 March 2025 | 24.51 (-10.78%) | 27.48 | 24.11 - 28.00 | 1.6527 times |
| Fri 21 March 2025 | 27.47 (-1.04%) | 27.80 | 27.00 - 28.68 | 1.8645 times |
| Thu 13 March 2025 | 27.76 (-9.16%) | 30.56 | 26.05 - 30.95 | 1.1754 times |
| Fri 07 March 2025 | 30.56 (-2.15%) | 31.23 | 28.26 - 32.45 | 1.3921 times |
| Fri 28 February 2025 | 31.23 (-7.69%) | 34.28 | 30.16 - 34.28 | 0.6025 times |
| Fri 21 February 2025 | 33.83 (0.45%) | 33.05 | 30.90 - 35.45 | 0.7939 times |
| Fri 14 February 2025 | 33.68 (-9.02%) | 37.02 | 31.00 - 37.29 | 0.4889 times |
| Fri 07 February 2025 | 37.02 (-0.78%) | 37.50 | 36.55 - 39.30 | 0.3269 times |
| Fri 31 January 2025 | 37.31 (-2.71%) | 38.35 | 36.45 - 38.95 | 0.4348 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 27.96 and 37.31
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 31.36 (27.95%) | 24.55 | 24.55 - 33.90 | 0.4428 times |
| Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 1.5822 times |
| Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.5752 times |
| Fri 31 January 2025 | 37.31 (-6.11%) | 39.90 | 36.45 - 45.53 | 0.6978 times |
| Tue 31 December 2024 | 39.74 (-8.41%) | 43.75 | 38.75 - 45.19 | 0.5081 times |
| Fri 29 November 2024 | 43.39 (3.11%) | 42.38 | 37.00 - 46.00 | 0.6326 times |
| Thu 31 October 2024 | 42.08 (-11.65%) | 48.15 | 39.00 - 48.50 | 0.6583 times |
| Mon 30 September 2024 | 47.63 (-5.27%) | 50.28 | 46.15 - 50.40 | 0.8606 times |
| Fri 30 August 2024 | 50.28 (-3.66%) | 52.31 | 44.15 - 57.49 | 2.403 times |
| Wed 31 July 2024 | 52.19 (5.2%) | 50.40 | 46.50 - 53.80 | 1.6392 times |
| Fri 28 June 2024 | 49.61 (3.27%) | 49.90 | 40.50 - 52.50 | 1.5966 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.37 |
| 35 day DMA | 29.99 |
| 50 day DMA | 32.19 |
| 100 day DMA | 36.66 |
| 150 day DMA | 39.73 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 29.99 | 29.43 |
| 12 day EMA | 29.39 | 29.03 | 28.65 |
| 20 day EMA | 29.44 | 29.24 | 29.04 |
| 35 day EMA | 30.8 | 30.77 | 30.75 |
| 50 day EMA | 32.69 | 32.74 | 32.81 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.17 | 28.85 |
| 12 day SMA | 28.52 | 28.2 | 27.89 |
| 20 day SMA | 28.37 | 28.33 | 28.3 |
| 35 day SMA | 29.99 | 30.09 | 30.21 |
| 50 day SMA | 32.19 | 32.35 | 32.51 |
| 100 day SMA | 36.66 | 36.76 | 36.86 |
| 150 day SMA | 39.73 | 39.86 | 39.99 |
| 200 day SMA | 42.36 | 42.45 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.