ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 18.11 and 19.39

Daily Target 117.09
Daily Target 217.84
Daily Target 318.37
Daily Target 419.12
Daily Target 519.65

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 05 June 2026 18.59 (3.39%) 18.40 17.62 - 18.90 0.6927 times
Thu 04 June 2026 17.98 (9.57%) 16.67 16.41 - 18.35 2.3929 times
Wed 03 June 2026 16.41 (0.55%) 16.28 16.12 - 16.74 0.4637 times
Tue 02 June 2026 16.32 (-2.51%) 16.51 16.03 - 16.95 1.3906 times
Mon 01 June 2026 16.74 (-2.9%) 17.24 16.51 - 17.44 0.6838 times
Fri 29 May 2026 17.24 (-0.52%) 17.11 16.80 - 17.50 1.0747 times
Wed 27 May 2026 17.33 (1.52%) 17.00 17.00 - 17.87 0.7312 times
Tue 26 May 2026 17.07 (-2.23%) 17.01 16.90 - 17.34 0.5848 times
Mon 25 May 2026 17.46 (2.95%) 16.90 16.75 - 17.90 0.7652 times
Fri 22 May 2026 16.96 (0.12%) 16.94 16.50 - 17.32 1.2204 times
Thu 21 May 2026 16.94 (0%) 17.38 16.70 - 17.38 0.6898 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 17.31 and 20.18

Weekly Target 114.97
Weekly Target 216.78
Weekly Target 317.84
Weekly Target 419.65
Weekly Target 520.71

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.0501 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.5893 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.8187 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.6435 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.1422 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.5296 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.9091 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 0.8788 times
Fri 10 April 2026 18.82 (27.42%) 15.20 14.81 - 19.25 1.4637 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.975 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 3.0526 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 17.31 and 20.18

Monthly Target 114.97
Monthly Target 216.78
Monthly Target 317.84
Monthly Target 419.65
Monthly Target 520.71

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 0.2129 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6475 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.9062 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.4642 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8843 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.213 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7706 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7526 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0452 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.1034 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.6774 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.17
20 day DMA 17.48
35 day DMA 18.37
50 day DMA 17.73
100 day DMA 18.85
150 day DMA 20.45
200 day DMA 22.75

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.1116.68
12 day EMA17.4317.2217.08
20 day EMA17.5517.4417.38
35 day EMA17.4517.3817.34
50 day EMA17.5217.4817.46

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.9416.81
12 day SMA17.1717.0116.93
20 day SMA17.4817.4917.54
35 day SMA18.3718.3818.39
50 day SMA17.7317.6717.63
100 day SMA18.8518.918.94
150 day SMA20.4520.5120.57
200 day SMA22.7522.8422.93
Back to top | Use Dark Theme