Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 22.12 and 22.48
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.56 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.23 (0.32%) | 22.16 | 22.00 - 22.36 | 0.9194 times | Thu 18 December 2025 | 22.16 (-2.55%) | 22.74 | 21.85 - 23.48 | 1.9796 times | Wed 17 December 2025 | 22.74 (-0.18%) | 22.71 | 22.35 - 23.38 | 0.9331 times | Tue 16 December 2025 | 22.78 (-0.26%) | 22.84 | 22.55 - 23.15 | 0.5021 times | Mon 15 December 2025 | 22.84 (0.44%) | 22.30 | 22.30 - 23.24 | 1.0394 times | Fri 12 December 2025 | 22.74 (0.26%) | 23.00 | 22.61 - 23.30 | 0.8268 times | Thu 11 December 2025 | 22.68 (1.48%) | 22.69 | 22.55 - 23.48 | 0.6865 times | Wed 10 December 2025 | 22.35 (-5.1%) | 23.25 | 22.00 - 23.93 | 1.4352 times | Tue 09 December 2025 | 23.55 (2.84%) | 22.90 | 22.70 - 23.89 | 0.6715 times | Mon 08 December 2025 | 22.90 (-1.25%) | 23.19 | 22.48 - 23.68 | 1.0062 times | Fri 05 December 2025 | 23.19 (-2.19%) | 23.99 | 23.10 - 23.99 | 1.2415 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.23 and 22.86
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.7254 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.6245 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.2941 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.0892 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 0.8187 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.9607 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.7081 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.9296 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.4941 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.3557 times | Fri 10 October 2025 | 26.77 (-6.43%) | 28.61 | 26.50 - 28.75 | 1.3204 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 19.77 and 24.32
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.23 (-9.63%) | 25.09 | 21.85 - 26.40 | 0.3448 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.4665 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7157 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7556 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1487 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.5836 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0223 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7036 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0057 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2536 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8193 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.75 |
| 100 day DMA | 28.48 |
| 150 day DMA | 30.36 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.59 | 22.8 |
| 12 day EMA | 22.81 | 22.92 | 23.06 |
| 20 day EMA | 23.22 | 23.32 | 23.44 |
| 35 day EMA | 24.02 | 24.13 | 24.25 |
| 50 day EMA | 24.83 | 24.94 | 25.05 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.65 | 22.76 |
| 12 day SMA | 22.82 | 22.91 | 23.02 |
| 20 day SMA | 23.2 | 23.26 | 23.34 |
| 35 day SMA | 23.85 | 23.96 | 24.06 |
| 50 day SMA | 24.75 | 24.86 | 24.99 |
| 100 day SMA | 28.48 | 28.66 | 28.84 |
| 150 day SMA | 30.36 | 30.41 | 30.47 |
| 200 day SMA | 30.34 | 30.39 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.