Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 22.33 and 23.02
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.883333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.57 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (0.26%) | 23.00 | 22.61 - 23.30 | 0.5817 times | Thu 11 December 2025 | 22.68 (1.48%) | 22.69 | 22.55 - 23.48 | 0.483 times | Wed 10 December 2025 | 22.35 (-5.1%) | 23.25 | 22.00 - 23.93 | 1.0098 times | Tue 09 December 2025 | 23.55 (2.84%) | 22.90 | 22.70 - 23.89 | 0.4725 times | Mon 08 December 2025 | 22.90 (-1.25%) | 23.19 | 22.48 - 23.68 | 0.7079 times | Fri 05 December 2025 | 23.19 (-2.19%) | 23.99 | 23.10 - 23.99 | 0.8735 times | Thu 04 December 2025 | 23.71 (2.11%) | 23.11 | 23.11 - 24.49 | 1.4042 times | Wed 03 December 2025 | 23.22 (-1.48%) | 23.57 | 23.00 - 23.80 | 0.8654 times | Tue 02 December 2025 | 23.57 (0.08%) | 23.78 | 23.16 - 26.40 | 2.459 times | Mon 01 December 2025 | 23.55 (-4.27%) | 25.09 | 23.45 - 25.09 | 1.1431 times | Fri 28 November 2025 | 24.60 (-0.73%) | 24.99 | 24.25 - 24.99 | 0.4727 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.41 and 23.34
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.5894 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.2214 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.028 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 0.7727 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.9067 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.6683 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.8213 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.4663 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.2796 times | Fri 10 October 2025 | 26.77 (-6.43%) | 28.61 | 26.50 - 28.75 | 1.2462 times | Fri 03 October 2025 | 28.61 (-0.97%) | 29.65 | 28.00 - 30.39 | 0.6751 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 20.17 and 24.57
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.74 (-7.56%) | 25.09 | 22.00 - 26.40 | 0.2526 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.4709 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7226 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7628 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1596 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.5987 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0321 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7103 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0153 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2751 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8271 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.4 |
| 50 day DMA | 25.34 |
| 100 day DMA | 29.35 |
| 150 day DMA | 30.58 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.92 | 23.04 |
| 12 day EMA | 23.24 | 23.33 | 23.45 |
| 20 day EMA | 23.67 | 23.77 | 23.88 |
| 35 day EMA | 24.52 | 24.62 | 24.73 |
| 50 day EMA | 25.37 | 25.48 | 25.59 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.93 | 23.14 |
| 12 day SMA | 23.4 | 23.53 | 23.58 |
| 20 day SMA | 23.62 | 23.73 | 23.84 |
| 35 day SMA | 24.4 | 24.51 | 24.62 |
| 50 day SMA | 25.34 | 25.46 | 25.57 |
| 100 day SMA | 29.35 | 29.53 | 29.7 |
| 150 day SMA | 30.58 | 30.63 | 30.68 |
| 200 day SMA | 30.63 | 30.69 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.