Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 12.9 and 13.07
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.2 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.99 (-0.08%) | 13.09 | 12.97 - 13.14 | 0.2045 times | Thu 12 November 2026 | 13.00 (0.46%) | 12.96 | 12.96 - 13.27 | 0.3884 times | Wed 11 November 2026 | 12.94 (0%) | 12.84 | 12.84 - 13.28 | 1.3646 times | Mon 09 November 2026 | 12.94 (3.19%) | 13.28 | 12.84 - 13.28 | 0.5641 times | Fri 30 October 2026 | 12.54 (-3.69%) | 12.83 | 12.40 - 13.19 | 1.0633 times | Thu 29 October 2026 | 13.02 (2.12%) | 12.98 | 12.73 - 13.29 | 1.4741 times | Wed 28 October 2026 | 12.75 (-0.23%) | 12.94 | 12.26 - 13.07 | 0.7941 times | Tue 27 October 2026 | 12.78 (-0.23%) | 12.87 | 12.63 - 12.98 | 0.7834 times | Mon 26 October 2026 | 12.81 (1.34%) | 12.98 | 12.21 - 13.08 | 1.6191 times | Fri 23 October 2026 | 12.64 (0.24%) | 12.60 | 12.40 - 13.00 | 1.7445 times | Thu 22 October 2026 | 12.61 (-1.41%) | 12.83 | 12.52 - 13.08 | 0.4885 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 12.7 and 13.14
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.99 (3.59%) | 13.28 | 12.84 - 13.28 | 0.3579 times | Fri 30 October 2026 | 12.54 (-0.79%) | 12.98 | 12.21 - 13.29 | 0.8138 times | Fri 23 October 2026 | 12.64 (-2.77%) | 12.63 | 12.40 - 13.19 | 0.8536 times | Fri 16 October 2026 | 13.00 (-1.29%) | 12.61 | 12.51 - 13.05 | 1.0074 times | Tue 06 October 2026 | 13.17 (-1.57%) | 13.38 | 11.80 - 13.70 | 1.777 times | Thu 01 October 2026 | 13.38 (-14.23%) | 15.20 | 12.72 - 15.68 | 1.3585 times | Fri 25 September 2026 | 15.60 (0.52%) | 15.13 | 15.13 - 15.88 | 0.5848 times | Fri 18 September 2026 | 15.52 (-2.45%) | 16.18 | 15.14 - 16.24 | 0.7684 times | Fri 11 September 2026 | 15.91 (-0.69%) | 16.24 | 15.30 - 16.38 | 1.0081 times | Fri 04 September 2026 | 16.02 (-2.79%) | 18.90 | 14.50 - 18.90 | 1.4705 times | Fri 28 August 2026 | 16.48 (-0.06%) | 16.65 | 16.02 - 17.11 | 1.1706 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 12.7 and 13.14
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.99 (3.59%) | 13.28 | 12.84 - 13.28 | 0.0208 times | Fri 30 October 2026 | 12.54 (-15.61%) | 13.78 | 11.80 - 13.89 | 0.3119 times | Tue 29 September 2026 | 14.86 (-7.18%) | 16.00 | 14.50 - 16.58 | 0.2383 times | Mon 31 August 2026 | 16.01 (-4.25%) | 16.98 | 15.87 - 18.90 | 0.4333 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.58 | 16.32 - 18.00 | 0.7999 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.5101 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.8831 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 1.2359 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 3.3607 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 1.206 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.6542 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.9 | 12.85 |
| 12 day EMA | 12.96 | 12.95 | 12.94 |
| 20 day EMA | 13.22 | 13.24 | 13.27 |
| 35 day EMA | 13.86 | 13.91 | 13.96 |
| 50 day EMA | 14.66 | 14.73 | 14.8 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.89 | 12.84 |
| 12 day SMA | 12.82 | 12.83 | 12.83 |
| 20 day SMA | 12.84 | 12.86 | 12.95 |
| 35 day SMA | 13.95 | 14.04 | 14.12 |
| 50 day SMA | 14.66 | 14.74 | 14.82 |
| 100 day SMA | 15.98 | 16.04 | 16.09 |
| 150 day SMA | 16.56 | 16.58 | 16.6 |
| 200 day SMA | 17.42 | 17.47 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.