Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 44.26 and 44.8
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.63 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.17 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.53 (0.29%) | 44.53 | 44.41 - 44.95 | 0.3801 times | Tue 16 April 2024 | 44.40 (0.82%) | 43.30 | 43.30 - 44.78 | 0.3787 times | Mon 15 April 2024 | 44.04 (4.26%) | 42.75 | 42.24 - 45.00 | 1.3785 times | Fri 12 April 2024 | 42.24 (-9.18%) | 46.00 | 38.65 - 46.00 | 1.2443 times | Wed 10 April 2024 | 46.51 (-0.09%) | 46.61 | 46.25 - 46.99 | 0.4796 times | Tue 09 April 2024 | 46.55 (-1.98%) | 46.98 | 46.22 - 47.70 | 0.5898 times | Mon 08 April 2024 | 47.49 (-1.66%) | 48.60 | 47.10 - 48.89 | 0.5388 times | Fri 05 April 2024 | 48.29 (-0.23%) | 48.30 | 47.62 - 48.70 | 0.6627 times | Thu 04 April 2024 | 48.40 (1.64%) | 48.09 | 47.25 - 49.25 | 0.8269 times | Wed 03 April 2024 | 47.62 (-4.34%) | 46.00 | 45.51 - 49.06 | 3.5207 times | Tue 02 April 2024 | 49.78 (-2.53%) | 51.30 | 49.20 - 51.49 | 2.3791 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 43.39 and 46.15
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.923333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.53 (5.42%) | 42.75 | 42.24 - 45.00 | 0.6151 times | Fri 12 April 2024 | 42.24 (-12.53%) | 48.60 | 38.65 - 48.89 | 0.821 times | Fri 05 April 2024 | 48.29 (3.52%) | 47.50 | 45.51 - 51.80 | 2.7224 times | Thu 28 March 2024 | 46.65 (-4.78%) | 48.97 | 46.00 - 51.40 | 0.8278 times | Fri 22 March 2024 | 48.99 (7.96%) | 45.11 | 43.25 - 51.50 | 1.5846 times | Fri 15 March 2024 | 45.38 (-6.08%) | 48.94 | 43.25 - 48.94 | 0.81 times | Thu 07 March 2024 | 48.32 (-5.46%) | 51.11 | 47.50 - 51.39 | 0.5982 times | Sat 02 March 2024 | 51.11 (-2.44%) | 52.39 | 49.50 - 52.75 | 0.5664 times | Fri 23 February 2024 | 52.39 (1.61%) | 51.20 | 51.05 - 55.45 | 0.8244 times | Fri 16 February 2024 | 51.56 (-2.53%) | 52.51 | 49.70 - 53.58 | 0.63 times | Fri 09 February 2024 | 52.90 (-0.13%) | 52.97 | 52.19 - 57.90 | 1.4585 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 35.02 and 48.17
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 38.19 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.53 (-4.54%) | 47.50 | 38.65 - 51.80 | 1.0543 times | Thu 28 March 2024 | 46.65 (-7.7%) | 50.79 | 43.25 - 51.90 | 0.9981 times | Thu 29 February 2024 | 50.54 (-4.41%) | 53.14 | 49.50 - 57.90 | 0.9865 times | Wed 31 January 2024 | 52.87 (-0.6%) | 53.88 | 50.90 - 61.20 | 1.6204 times | Fri 29 December 2023 | 53.19 (0.34%) | 54.00 | 47.00 - 59.85 | 1.0465 times | Thu 30 November 2023 | 53.01 (-5.25%) | 56.30 | 49.97 - 56.30 | 0.688 times | Tue 31 October 2023 | 55.95 (10.51%) | 49.25 | 47.99 - 64.80 | 1.4595 times | Fri 29 September 2023 | 50.63 (4.35%) | 49.00 | 47.52 - 52.80 | 0.7067 times | Thu 31 August 2023 | 48.52 (-0.82%) | 49.20 | 45.80 - 51.70 | 0.6881 times | Mon 31 July 2023 | 48.92 (5.09%) | 47.40 | 45.10 - 53.80 | 0.7519 times | Fri 30 June 2023 | 46.55 (-1.13%) | 47.25 | 44.55 - 51.50 | 0.725 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.56 |
| 50 day DMA | 49.06 |
| 100 day DMA | 51.68 |
| 150 day DMA | 51.9 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.83 | 45.05 |
| 12 day EMA | 45.81 | 46.04 | 46.34 |
| 20 day EMA | 46.53 | 46.74 | 46.99 |
| 35 day EMA | 47.85 | 48.05 | 48.26 |
| 50 day EMA | 48.89 | 49.07 | 49.26 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.75 | 45.37 |
| 12 day SMA | 46.74 | 46.92 | 47.23 |
| 20 day SMA | 46.66 | 46.7 | 46.8 |
| 35 day SMA | 47.56 | 47.78 | 48.03 |
| 50 day SMA | 49.06 | 49.23 | 49.38 |
| 100 day SMA | 51.68 | 51.75 | 51.82 |
| 150 day SMA | 51.9 | 51.94 | 51.99 |
| 200 day SMA | 51.09 | 51.11 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.