Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 45.9 and 47.4
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.23 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.57 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 46.90 (-1.57%) | 47.05 | 46.40 - 47.90 | 1.0909 times | Tue 01 October 2024 | 47.65 (0.04%) | 48.15 | 47.55 - 48.45 | 0.5482 times | Mon 30 September 2024 | 47.63 (-2.2%) | 48.70 | 47.52 - 48.70 | 0.8529 times | Fri 27 September 2024 | 48.70 (2.08%) | 48.30 | 47.51 - 49.10 | 1.2571 times | Thu 26 September 2024 | 47.71 (0.42%) | 47.90 | 47.56 - 49.01 | 0.8421 times | Wed 25 September 2024 | 47.51 (-2.16%) | 48.15 | 46.98 - 50.28 | 1.1513 times | Tue 24 September 2024 | 48.56 (-2.16%) | 50.20 | 48.05 - 50.40 | 0.8436 times | Mon 23 September 2024 | 49.63 (3.96%) | 47.80 | 47.74 - 50.00 | 1.8892 times | Fri 20 September 2024 | 47.74 (0.82%) | 47.88 | 47.50 - 48.40 | 0.6924 times | Thu 19 September 2024 | 47.35 (-0.48%) | 47.58 | 46.15 - 47.89 | 0.832 times | Wed 18 September 2024 | 47.58 (-0.36%) | 47.50 | 47.30 - 48.38 | 0.903 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 45.5 and 47.8
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 46.90 (-3.7%) | 48.70 | 46.40 - 48.70 | 0.2815 times | Fri 27 September 2024 | 48.70 (2.01%) | 47.80 | 46.98 - 50.40 | 0.6758 times | Fri 20 September 2024 | 47.74 (-0.91%) | 48.48 | 46.15 - 48.58 | 0.4364 times | Fri 13 September 2024 | 48.18 (-0.1%) | 48.23 | 47.50 - 49.08 | 0.4861 times | Fri 06 September 2024 | 48.23 (-4.08%) | 50.28 | 47.60 - 50.28 | 0.7031 times | Fri 30 August 2024 | 50.28 (-4.3%) | 52.20 | 49.10 - 53.84 | 0.7816 times | Fri 23 August 2024 | 52.54 (-0.72%) | 54.95 | 51.32 - 57.49 | 2.6745 times | Fri 16 August 2024 | 52.92 (10.43%) | 47.91 | 44.15 - 54.99 | 2.2794 times | Fri 09 August 2024 | 47.92 (-5.93%) | 49.50 | 47.50 - 50.00 | 0.637 times | Fri 02 August 2024 | 50.94 (-1.72%) | 53.00 | 50.25 - 53.80 | 1.0448 times | Fri 26 July 2024 | 51.83 (8.89%) | 47.60 | 46.50 - 53.45 | 1.0311 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 45.63 and 47.68
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 46.90 (-1.53%) | 48.15 | 46.40 - 48.45 | 0.047 times | Mon 30 September 2024 | 47.63 (-5.27%) | 50.28 | 46.15 - 50.40 | 0.6088 times | Fri 30 August 2024 | 50.28 (-3.66%) | 52.31 | 44.15 - 57.49 | 1.7 times | Wed 31 July 2024 | 52.19 (5.2%) | 50.40 | 46.50 - 53.80 | 1.1596 times | Fri 28 June 2024 | 49.61 (3.27%) | 49.90 | 40.50 - 52.50 | 1.1295 times | Fri 31 May 2024 | 48.04 (13.73%) | 42.99 | 42.02 - 51.25 | 1.6562 times | Tue 30 April 2024 | 42.24 (-9.45%) | 47.50 | 38.65 - 51.80 | 1.148 times | Thu 28 March 2024 | 46.65 (-7.7%) | 50.79 | 43.25 - 51.90 | 0.7063 times | Thu 29 February 2024 | 50.54 (-4.41%) | 53.14 | 49.50 - 57.90 | 0.6981 times | Wed 31 January 2024 | 52.87 (-0.6%) | 53.88 | 50.90 - 61.20 | 1.1466 times | Fri 29 December 2023 | 53.19 (0.34%) | 54.00 | 47.00 - 59.85 | 0.7405 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.03 |
| 35 day DMA | 49.41 |
| 50 day DMA | 49.54 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.03 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.9 | 48.02 |
| 12 day EMA | 47.91 | 48.09 | 48.17 |
| 20 day EMA | 48.23 | 48.37 | 48.45 |
| 35 day EMA | 48.66 | 48.76 | 48.83 |
| 50 day EMA | 49.23 | 49.32 | 49.39 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.84 | 48.02 |
| 12 day SMA | 47.89 | 47.98 | 48.02 |
| 20 day SMA | 48.03 | 48.13 | 48.18 |
| 35 day SMA | 49.41 | 49.46 | 49.5 |
| 50 day SMA | 49.54 | 49.54 | 49.53 |
| 100 day SMA | 48.87 | 48.87 | 48.83 |
| 150 day SMA | 48.03 | 48.06 | 48.1 |
| 200 day SMA | 49.52 | 49.58 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.