Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 19.86 and 20.86
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.65 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.46 (-1.16%) | 20.99 | 20.25 - 21.25 | 0.6361 times | Tue 10 February 2026 | 20.70 (0.53%) | 20.50 | 20.30 - 21.00 | 0.5082 times | Mon 09 February 2026 | 20.59 (1.03%) | 20.38 | 20.01 - 20.79 | 0.4249 times | Fri 06 February 2026 | 20.38 (-1.92%) | 20.99 | 20.01 - 21.25 | 1.3958 times | Thu 05 February 2026 | 20.78 (2.67%) | 20.14 | 20.14 - 21.40 | 0.7589 times | Wed 04 February 2026 | 20.24 (2.9%) | 19.87 | 19.16 - 20.44 | 0.7037 times | Tue 03 February 2026 | 19.67 (1.81%) | 19.99 | 18.81 - 20.80 | 2.1276 times | Mon 02 February 2026 | 19.32 (-3.69%) | 20.31 | 19.00 - 20.31 | 0.6332 times | Sun 01 February 2026 | 20.06 (1.06%) | 20.04 | 19.70 - 20.48 | 0.6084 times | Fri 30 January 2026 | 19.85 (-6.72%) | 21.28 | 19.60 - 21.50 | 2.2032 times | Thu 29 January 2026 | 21.28 (-2.3%) | 21.56 | 21.18 - 22.15 | 0.6625 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 20.24 and 21.48
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.46 (0.39%) | 20.38 | 20.01 - 21.25 | 0.4743 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.8823 times | Fri 30 January 2026 | 19.85 (-11.46%) | 22.25 | 19.60 - 22.88 | 1.2077 times | Fri 23 January 2026 | 22.42 (-6.93%) | 23.53 | 22.00 - 24.50 | 0.9625 times | Fri 16 January 2026 | 24.09 (-0.95%) | 24.01 | 23.75 - 24.85 | 0.6047 times | Fri 09 January 2026 | 24.32 (9.55%) | 22.20 | 21.75 - 24.50 | 2.2108 times | Fri 02 January 2026 | 22.20 (0.41%) | 22.00 | 21.75 - 22.64 | 0.7815 times | Fri 26 December 2025 | 22.11 (-0.54%) | 22.73 | 21.90 - 23.48 | 0.7449 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.6079 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.5234 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.0845 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 19.64 and 22.23
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.46 (3.07%) | 20.04 | 18.81 - 21.40 | 0.4489 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.0167 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6459 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6308 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8761 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.9248 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.406 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.9383 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.2513 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.8612 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.231 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.43 |
| 20 day DMA | 21.56 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.38 |
| 100 day DMA | 24.35 |
| 150 day DMA | 27.94 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.53 | 20.44 |
| 12 day EMA | 20.78 | 20.84 | 20.87 |
| 20 day EMA | 21.24 | 21.32 | 21.39 |
| 35 day EMA | 21.78 | 21.86 | 21.93 |
| 50 day EMA | 22.33 | 22.41 | 22.48 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.54 | 20.33 |
| 12 day SMA | 20.43 | 20.57 | 20.71 |
| 20 day SMA | 21.56 | 21.74 | 21.92 |
| 35 day SMA | 22.17 | 22.23 | 22.27 |
| 50 day SMA | 22.38 | 22.44 | 22.52 |
| 100 day SMA | 24.35 | 24.45 | 24.54 |
| 150 day SMA | 27.94 | 28.04 | 28.14 |
| 200 day SMA | 28.87 | 28.94 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.