Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 46.3 and 47.04
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.53 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.27 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 46.35 (0.19%) | 46.26 | 46.25 - 46.99 | 0.4792 times | Wed 09 October 2024 | 46.26 (-0.56%) | 47.00 | 46.10 - 47.30 | 0.6528 times | Tue 08 October 2024 | 46.52 (1.86%) | 45.99 | 45.21 - 47.50 | 0.7698 times | Mon 07 October 2024 | 45.67 (-2.62%) | 46.66 | 45.00 - 48.50 | 1.1235 times | Thu 03 October 2024 | 46.90 (-1.57%) | 47.05 | 46.40 - 47.90 | 1.325 times | Tue 01 October 2024 | 47.65 (0.04%) | 48.15 | 47.55 - 48.45 | 0.6659 times | Mon 30 September 2024 | 47.63 (-2.2%) | 48.70 | 47.52 - 48.70 | 1.0359 times | Fri 27 September 2024 | 48.70 (2.08%) | 48.30 | 47.51 - 49.10 | 1.5268 times | Thu 26 September 2024 | 47.71 (0.42%) | 47.90 | 47.56 - 49.01 | 1.0228 times | Wed 25 September 2024 | 47.51 (-2.16%) | 48.15 | 46.98 - 50.28 | 1.3983 times | Tue 24 September 2024 | 48.56 (-2.16%) | 50.20 | 48.05 - 50.40 | 1.0246 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 43.93 and 47.43
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 46.35 (-1.17%) | 46.66 | 45.00 - 48.50 | 0.3046 times | Thu 03 October 2024 | 46.90 (-3.7%) | 48.70 | 46.40 - 48.70 | 0.3047 times | Fri 27 September 2024 | 48.70 (2.01%) | 47.80 | 46.98 - 50.40 | 0.7316 times | Fri 20 September 2024 | 47.74 (-0.91%) | 48.48 | 46.15 - 48.58 | 0.4725 times | Fri 13 September 2024 | 48.18 (-0.1%) | 48.23 | 47.50 - 49.08 | 0.5262 times | Fri 06 September 2024 | 48.23 (-4.08%) | 50.28 | 47.60 - 50.28 | 0.7612 times | Fri 30 August 2024 | 50.28 (-4.3%) | 52.20 | 49.10 - 53.84 | 0.8462 times | Fri 23 August 2024 | 52.54 (-0.72%) | 54.95 | 51.32 - 57.49 | 2.8956 times | Fri 16 August 2024 | 52.92 (10.43%) | 47.91 | 44.15 - 54.99 | 2.4678 times | Fri 09 August 2024 | 47.92 (-5.93%) | 49.50 | 47.50 - 50.00 | 0.6896 times | Fri 02 August 2024 | 50.94 (-1.72%) | 53.00 | 50.25 - 53.80 | 1.1311 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 43.93 and 47.43
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 46.35 (-2.69%) | 48.15 | 45.00 - 48.50 | 0.1176 times | Mon 30 September 2024 | 47.63 (-5.27%) | 50.28 | 46.15 - 50.40 | 0.6045 times | Fri 30 August 2024 | 50.28 (-3.66%) | 52.31 | 44.15 - 57.49 | 1.6879 times | Wed 31 July 2024 | 52.19 (5.2%) | 50.40 | 46.50 - 53.80 | 1.1514 times | Fri 28 June 2024 | 49.61 (3.27%) | 49.90 | 40.50 - 52.50 | 1.1215 times | Fri 31 May 2024 | 48.04 (13.73%) | 42.99 | 42.02 - 51.25 | 1.6444 times | Tue 30 April 2024 | 42.24 (-9.45%) | 47.50 | 38.65 - 51.80 | 1.1398 times | Thu 28 March 2024 | 46.65 (-7.7%) | 50.79 | 43.25 - 51.90 | 0.7012 times | Thu 29 February 2024 | 50.54 (-4.41%) | 53.14 | 49.50 - 57.90 | 0.6931 times | Wed 31 January 2024 | 52.87 (-0.6%) | 53.88 | 50.90 - 61.20 | 1.1385 times | Fri 29 December 2023 | 53.19 (0.34%) | 54.00 | 47.00 - 59.85 | 0.7352 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.7 |
| 50 day DMA | 49.21 |
| 100 day DMA | 48.88 |
| 150 day DMA | 47.9 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.62 | 46.8 |
| 12 day EMA | 47.09 | 47.23 | 47.41 |
| 20 day EMA | 47.57 | 47.7 | 47.85 |
| 35 day EMA | 48.3 | 48.41 | 48.54 |
| 50 day EMA | 48.96 | 49.07 | 49.18 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.6 | 46.87 |
| 12 day SMA | 47.42 | 47.54 | 47.63 |
| 20 day SMA | 47.6 | 47.69 | 47.79 |
| 35 day SMA | 48.7 | 48.93 | 49.19 |
| 50 day SMA | 49.21 | 49.33 | 49.44 |
| 100 day SMA | 48.88 | 48.88 | 48.88 |
| 150 day SMA | 47.9 | 47.93 | 47.95 |
| 200 day SMA | 49.31 | 49.36 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.