Login or Join
HomepageShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement
Strong Daily Stock price targets for ShivaCement 532323 are 21.19 and 22.82
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 24.13 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.16 (-2.55%) | 22.74 | 21.85 - 23.48 | 1.9179 times | Wed 17 December 2025 | 22.74 (-0.18%) | 22.71 | 22.35 - 23.38 | 0.904 times | Tue 16 December 2025 | 22.78 (-0.26%) | 22.84 | 22.55 - 23.15 | 0.4865 times | Mon 15 December 2025 | 22.84 (0.44%) | 22.30 | 22.30 - 23.24 | 1.007 times | Fri 12 December 2025 | 22.74 (0.26%) | 23.00 | 22.61 - 23.30 | 0.801 times | Thu 11 December 2025 | 22.68 (1.48%) | 22.69 | 22.55 - 23.48 | 0.665 times | Wed 10 December 2025 | 22.35 (-5.1%) | 23.25 | 22.00 - 23.93 | 1.3904 times | Tue 09 December 2025 | 23.55 (2.84%) | 22.90 | 22.70 - 23.89 | 0.6506 times | Mon 08 December 2025 | 22.90 (-1.25%) | 23.19 | 22.48 - 23.68 | 0.9748 times | Fri 05 December 2025 | 23.19 (-2.19%) | 23.99 | 23.10 - 23.99 | 1.2028 times | Thu 04 December 2025 | 23.71 (2.11%) | 23.11 | 23.11 - 24.49 | 1.9335 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.19 and 22.82
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.16 (-2.55%) | 22.30 | 21.85 - 23.48 | 0.6088 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.6323 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.3103 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.1029 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 0.829 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.9728 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.717 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.9539 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.5003 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.3727 times | Fri 10 October 2025 | 26.77 (-6.43%) | 28.61 | 26.50 - 28.75 | 1.3369 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 19.73 and 24.28
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.16 (-9.92%) | 25.09 | 21.85 - 26.40 | 0.3292 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.4672 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7169 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7568 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.1505 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.5861 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.024 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7047 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0074 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2572 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8206 times |
Indicator Analysis of ShivaCement
Please login to view indicator analysis. or View indicator analysis of ShivaCement 532323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.86 |
| 100 day DMA | 28.66 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.8 | 22.83 |
| 12 day EMA | 22.92 | 23.06 | 23.12 |
| 20 day EMA | 23.32 | 23.44 | 23.51 |
| 35 day EMA | 24.13 | 24.25 | 24.34 |
| 50 day EMA | 24.95 | 25.06 | 25.15 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.76 | 22.68 |
| 12 day SMA | 22.91 | 23.02 | 23.09 |
| 20 day SMA | 23.26 | 23.34 | 23.41 |
| 35 day SMA | 23.96 | 24.06 | 24.16 |
| 50 day SMA | 24.86 | 24.99 | 25.1 |
| 100 day SMA | 28.66 | 28.84 | 29.01 |
| 150 day SMA | 30.41 | 30.47 | 30.51 |
| 200 day SMA | 30.39 | 30.44 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.