ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 11.51 and 13.7

Daily Target 110.96
Daily Target 212.06
Daily Target 313.15
Daily Target 414.25
Daily Target 515.34

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 30 March 2026 13.16 (-5.66%) 13.85 12.05 - 14.24 1.6351 times
Fri 27 March 2026 13.95 (-7.74%) 15.12 13.72 - 15.13 1.3234 times
Wed 25 March 2026 15.12 (2.51%) 14.95 14.52 - 15.40 0.8898 times
Tue 24 March 2026 14.75 (-1.27%) 14.94 14.50 - 15.49 0.8918 times
Mon 23 March 2026 14.94 (-4.17%) 15.16 14.50 - 15.57 0.7752 times
Fri 20 March 2026 15.59 (-0.38%) 15.65 15.53 - 15.95 1.5414 times
Thu 19 March 2026 15.65 (-0.06%) 15.72 15.32 - 15.95 0.3765 times
Wed 18 March 2026 15.66 (2.69%) 15.49 14.95 - 15.89 0.7244 times
Tue 17 March 2026 15.25 (-3.54%) 15.58 15.06 - 16.05 1.2334 times
Mon 16 March 2026 15.81 (-1.06%) 15.95 15.40 - 16.07 0.6089 times
Fri 13 March 2026 15.98 (-3.44%) 16.55 15.92 - 16.55 1.4502 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 11.51 and 13.7

Weekly Target 110.96
Weekly Target 212.06
Weekly Target 313.15
Weekly Target 414.25
Weekly Target 515.34

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 30 March 2026 13.16 (-5.66%) 13.85 12.05 - 14.24 0.7198 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 1.7082 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 1.9742 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 1.7149 times
Fri 06 March 2026 17.51 (-4.73%) 17.76 17.00 - 19.44 0.6844 times
Fri 27 February 2026 18.38 (-4.32%) 19.47 18.02 - 19.98 0.4549 times
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.402 times
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.4032 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.1807 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 0.7576 times
Fri 23 January 2026 22.42 (-6.93%) 23.53 22.00 - 24.50 0.6038 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 8.91 and 16.3

Monthly Target 17.49
Monthly Target 210.33
Monthly Target 314.883333333333
Monthly Target 417.72
Monthly Target 522.27

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 1.7966 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.6447 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 0.8843 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.5618 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.5487 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.762 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.8045 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.223 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.686 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.0884 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.7491 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 14.38
12 day DMA 15.2
20 day DMA 16.08
35 day DMA 17.6
50 day DMA 18.82
100 day DMA 21.15
150 day DMA 23.67
200 day DMA 26.8

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.7815.19
12 day EMA15.1615.5215.8
20 day EMA15.9916.2916.54
35 day EMA17.4217.6717.89
50 day EMA18.8119.0419.25

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.8715.21
12 day SMA15.215.5115.76
20 day SMA16.0816.3416.57
35 day SMA17.617.8218
50 day SMA18.8219.0419.24
100 day SMA21.1521.2721.38
150 day SMA23.6723.823.93
200 day SMA26.826.8926.97
Back to top | Use Dark Theme