ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement 532323 are 15.9 and 16.36

Daily Target 115.53
Daily Target 215.81
Daily Target 315.993333333333
Daily Target 416.27
Daily Target 516.45

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 08 September 2026 16.08 (0.31%) 15.85 15.72 - 16.18 0.8281 times
Mon 07 September 2026 16.03 (0.06%) 16.24 15.83 - 16.38 1.5497 times
Fri 04 September 2026 16.02 (1.33%) 15.42 15.42 - 16.58 1.7325 times
Thu 03 September 2026 15.81 (-0.5%) 16.18 14.50 - 16.39 1.6987 times
Wed 02 September 2026 15.89 (-1.06%) 16.28 15.51 - 16.50 0.6986 times
Tue 01 September 2026 16.06 (0.31%) 16.00 15.64 - 16.40 0.4364 times
Mon 31 August 2026 16.01 (-2.85%) 18.90 15.87 - 18.90 0.6892 times
Fri 28 August 2026 16.48 (-0.6%) 16.70 16.02 - 16.79 0.8753 times
Thu 27 August 2026 16.58 (0.06%) 16.31 16.31 - 16.75 0.4211 times
Wed 26 August 2026 16.57 (-0.6%) 16.52 16.10 - 16.94 1.0707 times
Tue 25 August 2026 16.67 (-1.42%) 17.01 16.63 - 17.11 0.946 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.57 and 16.23

Weekly Target 115.4
Weekly Target 215.74
Weekly Target 316.06
Weekly Target 416.4
Weekly Target 516.72

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 08 September 2026 16.08 (0.37%) 16.24 15.72 - 16.38 0.3024 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 0.6684 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.5321 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.4632 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.3829 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 0.9168 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.4232 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.448 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.1653 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.6977 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.9662 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.29 and 17.37

Monthly Target 113.64
Monthly Target 214.86
Monthly Target 315.72
Monthly Target 416.94
Monthly Target 517.8

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 08 September 2026 16.08 (0.44%) 16.00 14.50 - 16.58 0.0924 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3538 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6531 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.233 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.721 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0091 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.744 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9847 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.3507 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8581 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.8381 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.26
20 day DMA 16.47
35 day DMA 16.73
50 day DMA 16.83
100 day DMA 17.53
150 day DMA 17.63
200 day DMA 19

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0316.03
12 day EMA16.2116.2316.27
20 day EMA16.416.4316.47
35 day EMA16.616.6316.67
50 day EMA16.7916.8216.85

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9615.96
12 day SMA16.2616.2916.34
20 day SMA16.4716.5116.57
35 day SMA16.7316.7716.79
50 day SMA16.8316.8516.87
100 day SMA17.5317.5617.58
150 day SMA17.6317.6717.7
200 day SMA1919.0519.09
Back to top | Use Dark Theme