Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 19.6 and 20.54
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.283333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.22 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.37 (-0.68%) | 20.54 | 19.77 - 20.71 | 1.2226 times | Thu 18 April 2024 | 20.51 (0.89%) | 20.13 | 20.13 - 21.34 | 0.6674 times | Tue 16 April 2024 | 20.33 (-4.96%) | 20.52 | 20.33 - 21.10 | 0.4081 times | Mon 15 April 2024 | 21.39 (-4.98%) | 22.01 | 21.39 - 22.30 | 0.5159 times | Fri 12 April 2024 | 22.51 (0.94%) | 22.29 | 22.04 - 22.81 | 0.3902 times | Wed 10 April 2024 | 22.30 (-4%) | 22.10 | 22.07 - 23.50 | 0.534 times | Tue 09 April 2024 | 23.23 (-4.99%) | 23.99 | 23.23 - 25.00 | 2.1629 times | Mon 08 April 2024 | 24.45 (9.99%) | 23.90 | 23.66 - 24.45 | 1.7777 times | Fri 05 April 2024 | 22.23 (10%) | 20.49 | 20.39 - 22.23 | 0.822 times | Thu 04 April 2024 | 20.21 (-0.2%) | 20.66 | 19.24 - 21.19 | 1.4992 times | Wed 03 April 2024 | 20.25 (5.41%) | 20.00 | 19.34 - 20.60 | 0.6596 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 18.81 and 21.34
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.37 (-9.51%) | 22.01 | 19.77 - 22.30 | 0.7666 times | Fri 12 April 2024 | 22.51 (1.26%) | 23.90 | 22.04 - 25.00 | 1.3252 times | Fri 05 April 2024 | 22.23 (21.94%) | 18.60 | 18.30 - 22.23 | 0.945 times | Thu 28 March 2024 | 18.23 (-7.88%) | 18.50 | 18.06 - 20.54 | 0.2336 times | Fri 22 March 2024 | 19.79 (9.76%) | 18.01 | 17.60 - 21.30 | 0.3451 times | Fri 15 March 2024 | 18.03 (-7.25%) | 19.06 | 16.56 - 19.42 | 0.4708 times | Thu 07 March 2024 | 19.44 (-8.13%) | 21.22 | 19.11 - 21.46 | 0.3511 times | Sat 02 March 2024 | 21.16 (-2.71%) | 22.24 | 20.14 - 22.85 | 1.9932 times | Fri 23 February 2024 | 21.75 (4.47%) | 21.00 | 20.41 - 23.90 | 1.4068 times | Fri 16 February 2024 | 20.82 (2.21%) | 19.84 | 17.48 - 23.35 | 2.1625 times | Fri 09 February 2024 | 20.37 (1.75%) | 20.75 | 19.56 - 23.30 | 2.3877 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 19.34 and 26.04
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.37 (11.74%) | 18.60 | 18.30 - 25.00 | 0.75 times | Thu 28 March 2024 | 18.23 (-11.85%) | 21.00 | 16.56 - 21.79 | 0.3849 times | Thu 29 February 2024 | 20.68 (6.76%) | 20.19 | 17.48 - 23.90 | 2.1745 times | Wed 31 January 2024 | 19.37 (12.94%) | 17.05 | 16.51 - 19.37 | 0.3492 times | Fri 29 December 2023 | 17.15 (-3.11%) | 17.99 | 16.40 - 18.60 | 0.3875 times | Thu 30 November 2023 | 17.70 (4.06%) | 16.41 | 16.17 - 20.20 | 0.505 times | Tue 31 October 2023 | 17.01 (18.7%) | 14.62 | 14.05 - 24.40 | 2.6741 times | Fri 29 September 2023 | 14.33 (0.7%) | 14.27 | 13.25 - 15.80 | 0.6816 times | Thu 31 August 2023 | 14.23 (-5.45%) | 15.05 | 13.22 - 16.90 | 1.0695 times | Mon 31 July 2023 | 15.05 (13.41%) | 13.89 | 13.01 - 15.73 | 1.0236 times | Fri 30 June 2023 | 13.27 (9.67%) | 11.55 | 11.55 - 13.27 | 0.3883 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.42 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.15 | 21.47 |
| 12 day EMA | 20.97 | 21.08 | 21.18 |
| 20 day EMA | 20.7 | 20.74 | 20.76 |
| 35 day EMA | 20.58 | 20.59 | 20.6 |
| 50 day EMA | 20.41 | 20.41 | 20.41 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.41 | 21.95 |
| 12 day SMA | 21.42 | 21.3 | 21.11 |
| 20 day SMA | 20.32 | 20.29 | 20.16 |
| 35 day SMA | 20.06 | 20.07 | 20.11 |
| 50 day SMA | 20.41 | 20.41 | 20.4 |
| 100 day SMA | 19.16 | 19.15 | 19.14 |
| 150 day SMA | 18.37 | 18.33 | 18.28 |
| 200 day SMA | 17.4 | 17.36 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.