Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 15.51 and 15.95
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.08 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.56 (-5.01%) | 15.47 | 15.46 - 15.90 | 0.21 times | Mon 22 December 2025 | 16.38 (10.83%) | 15.03 | 14.80 - 16.76 | 5.6356 times | Fri 19 December 2025 | 14.78 (1.16%) | 15.00 | 14.75 - 15.23 | 0.8013 times | Thu 18 December 2025 | 14.61 (-3.12%) | 14.03 | 14.03 - 17.70 | 2.5633 times | Wed 17 December 2025 | 15.08 (3.79%) | 15.09 | 14.81 - 15.27 | 0.0982 times | Tue 16 December 2025 | 14.53 (-3.13%) | 14.71 | 14.53 - 14.71 | 0.059 times | Mon 15 December 2025 | 15.00 (1.35%) | 15.19 | 15.00 - 15.19 | 0.1686 times | Fri 12 December 2025 | 14.80 (0.41%) | 15.00 | 14.78 - 15.26 | 0.3758 times | Thu 11 December 2025 | 14.74 (-3.03%) | 14.99 | 14.21 - 15.20 | 0.0845 times | Wed 10 December 2025 | 15.20 (0.66%) | 15.24 | 14.94 - 15.97 | 0.0036 times | Tue 09 December 2025 | 15.10 (0.2%) | 15.08 | 14.90 - 15.12 | 0.1221 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 15.18 and 17.14
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.56 (5.28%) | 15.03 | 14.80 - 16.76 | 2.4064 times | Fri 19 December 2025 | 14.78 (-0.14%) | 15.19 | 14.03 - 17.70 | 1.5192 times | Fri 12 December 2025 | 14.80 (-3.39%) | 15.40 | 14.21 - 15.97 | 0.3346 times | Fri 05 December 2025 | 15.32 (-8.48%) | 16.49 | 15.15 - 18.97 | 0.5151 times | Fri 28 November 2025 | 16.74 (5.82%) | 16.00 | 15.50 - 18.69 | 4.5842 times | Fri 21 November 2025 | 15.82 (-8.18%) | 17.57 | 15.71 - 17.57 | 0.1027 times | Fri 14 November 2025 | 17.23 (-5.95%) | 18.30 | 17.19 - 18.30 | 0.2336 times | Fri 07 November 2025 | 18.32 (-2.71%) | 18.75 | 18.20 - 18.89 | 0.0245 times | Fri 31 October 2025 | 18.83 (1.62%) | 18.35 | 18.31 - 19.34 | 0.1667 times | Thu 23 October 2025 | 18.53 (-2.93%) | 19.10 | 15.56 - 19.52 | 0.113 times | Fri 17 October 2025 | 19.09 (7.91%) | 17.50 | 17.29 - 21.90 | 0.7519 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 12.33 and 17.27
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 16.186666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.56 (-7.05%) | 16.49 | 14.03 - 18.97 | 0.4755 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 0.4924 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.1641 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 0.5721 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.1412 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 0.4624 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 6.8702 times | Fri 30 May 2025 | 14.59 (-5.2%) | 15.07 | 12.99 - 16.48 | 0.1748 times | Wed 30 April 2025 | 15.39 (11.2%) | 14.38 | 13.48 - 17.64 | 0.278 times | Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.3694 times | Fri 28 February 2025 | 14.00 (-16.17%) | 15.82 | 13.53 - 17.47 | 0.2467 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.34 | 14.82 |
| 12 day EMA | 15.37 | 15.34 | 15.15 |
| 20 day EMA | 15.66 | 15.67 | 15.59 |
| 35 day EMA | 16.31 | 16.35 | 16.35 |
| 50 day EMA | 17.02 | 17.08 | 17.11 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.08 | 14.8 |
| 12 day SMA | 15.07 | 15.05 | 15.1 |
| 20 day SMA | 15.57 | 15.58 | 15.58 |
| 35 day SMA | 16.49 | 16.59 | 16.65 |
| 50 day SMA | 17.01 | 17.05 | 17.09 |
| 100 day SMA | 17.58 | 17.6 | 17.61 |
| 150 day SMA | 17.49 | 17.48 | 17.47 |
| 200 day SMA | 16.85 | 16.85 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.