Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 14.54 and 15.06

Daily Target 114.11
Daily Target 214.45
Daily Target 314.626666666667
Daily Target 414.97
Daily Target 515.15

Daily price and volume Cinevista

Date Closing Open Range Volume
Wed 01 April 2026 14.80 (9.55%) 14.28 14.28 - 14.80 0.2392 times
Mon 30 March 2026 13.51 (-4.32%) 13.75 12.97 - 14.03 6.4609 times
Fri 27 March 2026 14.12 (-0.21%) 14.10 13.76 - 14.49 0.4925 times
Wed 25 March 2026 14.15 (-6.17%) 14.70 14.12 - 14.95 1.696 times
Tue 24 March 2026 15.08 (3.79%) 15.20 14.53 - 15.20 0.2862 times
Mon 23 March 2026 14.53 (-7.57%) 14.75 14.53 - 15.25 0.2582 times
Fri 20 March 2026 15.72 (1.62%) 15.31 15.31 - 15.75 0.032 times
Thu 19 March 2026 15.47 (-0.26%) 15.47 15.47 - 15.47 0.0405 times
Wed 18 March 2026 15.51 (0%) 14.60 13.60 - 15.99 0.0892 times
Tue 17 March 2026 15.51 (-1.08%) 15.52 15.51 - 15.52 0.4054 times
Mon 16 March 2026 15.68 (-1.94%) 15.68 15.68 - 15.68 0.0438 times

 Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 13.89 and 15.72

Weekly Target 112.36
Weekly Target 213.58
Weekly Target 314.19
Weekly Target 415.41
Weekly Target 516.02

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Wed 01 April 2026 14.80 (4.82%) 13.75 12.97 - 14.80 1.3414 times
Fri 27 March 2026 14.12 (-10.18%) 14.75 13.76 - 15.25 0.5471 times
Fri 20 March 2026 15.72 (-1.69%) 15.68 13.60 - 15.99 0.1223 times
Fri 13 March 2026 15.99 (3.5%) 15.99 15.05 - 17.65 1.5854 times
Fri 06 March 2026 15.45 (-0.32%) 15.16 14.00 - 15.84 0.6561 times
Fri 27 February 2026 15.50 (0.85%) 16.00 14.50 - 16.00 0.8111 times
Fri 20 February 2026 15.37 (-2.23%) 15.32 14.51 - 16.06 1.8949 times
Fri 13 February 2026 15.72 (-1.75%) 15.83 15.57 - 16.44 1.0064 times
Fri 06 February 2026 16.00 (1.46%) 15.77 15.17 - 16.34 0.1488 times
Fri 30 January 2026 15.77 (6.34%) 14.57 14.57 - 16.05 1.8864 times
Fri 23 January 2026 14.83 (-8.63%) 15.81 14.72 - 16.20 0.8005 times

 weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 14.54 and 15.06

Monthly Target 114.11
Monthly Target 214.45
Monthly Target 314.626666666667
Monthly Target 414.97
Monthly Target 515.15

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Wed 01 April 2026 14.80 (9.55%) 14.28 14.28 - 14.80 0.0053 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.462 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4243 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2551 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.6415 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.7126 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5511 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 1.921 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.4742 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 1.5529 times
Mon 30 June 2025 19.08 (30.77%) 14.50 14.00 - 24.89 23.0707 times

 monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 14.33
12 day DMA 15.01
20 day DMA 15.16
35 day DMA 15.35
50 day DMA 15.43
100 day DMA 15.86
150 day DMA 16.63
200 day DMA 17.03

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.2414.6
12 day EMA14.7914.7915.02
20 day EMA15.0215.0415.2
35 day EMA15.2215.2515.35
50 day EMA15.3715.3915.47

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2814.72
12 day SMA15.0115.1115.31
20 day SMA15.1615.1915.28
35 day SMA15.3515.415.46
50 day SMA15.4315.4615.52
100 day SMA15.8615.915.96
150 day SMA16.6316.6416.67
200 day SMA17.0317.0317.04
Back to top | Use Dark Theme