Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 16.24 and 16.24

Daily Target 116.24
Daily Target 216.24
Daily Target 316.24
Daily Target 416.24
Daily Target 516.24

Daily price and volume Cinevista

Date Closing Open Range Volume
Mon 25 May 2026 16.24 (0%) 16.24 16.24 - 16.24 0.3455 times
Fri 22 May 2026 16.24 (0.06%) 16.24 16.24 - 16.24 0.0349 times
Wed 20 May 2026 16.23 (3.38%) 16.25 15.75 - 16.48 0.3825 times
Tue 19 May 2026 15.70 (-3.33%) 15.90 15.60 - 15.90 1.9005 times
Mon 18 May 2026 16.24 (2.78%) 14.81 14.81 - 16.29 0.3956 times
Fri 15 May 2026 15.80 (2.27%) 15.50 15.50 - 16.34 6.2588 times
Thu 14 May 2026 15.45 (-1.34%) 15.50 15.34 - 15.50 0.1745 times
Wed 13 May 2026 15.66 (3.92%) 14.10 14.03 - 15.77 0.1462 times
Tue 12 May 2026 15.07 (-6.05%) 15.00 15.00 - 15.15 0.1455 times
Mon 11 May 2026 16.04 (3.82%) 15.45 15.08 - 16.04 0.216 times
Fri 08 May 2026 15.45 (-1.65%) 15.71 15.45 - 15.71 0.1386 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 16.24 and 16.24

Weekly Target 116.24
Weekly Target 216.24
Weekly Target 316.24
Weekly Target 416.24
Weekly Target 516.24

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Mon 25 May 2026 16.24 (0%) 16.24 16.24 - 16.24 0.0465 times
Fri 22 May 2026 16.24 (2.78%) 14.81 14.81 - 16.48 0.365 times
Fri 15 May 2026 15.80 (2.27%) 15.45 14.03 - 16.34 0.9337 times
Fri 08 May 2026 15.45 (-3.44%) 15.40 15.14 - 17.40 1.933 times
Thu 30 April 2026 16.00 (0%) 16.00 15.41 - 17.75 1.691 times
Fri 24 April 2026 16.00 (0%) 16.00 15.17 - 17.93 3.4299 times
Fri 17 April 2026 16.00 (11.27%) 13.00 13.00 - 16.00 0.1028 times
Fri 10 April 2026 14.38 (-3.3%) 14.21 14.00 - 16.00 0.3631 times
Thu 02 April 2026 14.87 (5.31%) 13.75 12.97 - 15.05 0.8217 times
Fri 27 March 2026 14.12 (-10.18%) 14.75 13.76 - 15.25 0.3134 times
Fri 20 March 2026 15.72 (-1.69%) 15.68 13.60 - 15.99 0.07 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 15.14 and 18.51

Monthly Target 112.52
Monthly Target 214.38
Monthly Target 315.89
Monthly Target 417.75
Monthly Target 519.26

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Mon 25 May 2026 16.24 (1.5%) 15.40 14.03 - 17.40 0.6191 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.0704 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4548 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4177 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2356 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.616 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.6859 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5425 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 1.8911 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.4668 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 1.5287 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.82
20 day DMA 15.87
35 day DMA 15.51
50 day DMA 15.45
100 day DMA 15.58
150 day DMA 16.07
200 day DMA 16.59

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0415.94
12 day EMA15.9415.8815.82
20 day EMA15.8215.7815.73
35 day EMA15.6815.6515.61
50 day EMA15.4915.4615.43

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0415.88
12 day SMA15.8215.815.74
20 day SMA15.8715.9215.88
35 day SMA15.5115.4515.39
50 day SMA15.4515.4215.4
100 day SMA15.5815.5715.55
150 day SMA16.0716.0816.1
200 day SMA16.5916.616.61
Back to top | Use Dark Theme