Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 15.49 and 15.53
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.523333333333 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.56 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.51 (-0.32%) | 15.55 | 15.51 - 15.55 | 0.0007 times | Wed 24 December 2025 | 15.56 (0%) | 15.35 | 15.18 - 15.85 | 0.2051 times | Tue 23 December 2025 | 15.56 (-5.01%) | 15.47 | 15.46 - 15.90 | 0.2075 times | Mon 22 December 2025 | 16.38 (10.83%) | 15.03 | 14.80 - 16.76 | 5.5688 times | Fri 19 December 2025 | 14.78 (1.16%) | 15.00 | 14.75 - 15.23 | 0.7918 times | Thu 18 December 2025 | 14.61 (-3.12%) | 14.03 | 14.03 - 17.70 | 2.5329 times | Wed 17 December 2025 | 15.08 (3.79%) | 15.09 | 14.81 - 15.27 | 0.097 times | Tue 16 December 2025 | 14.53 (-3.13%) | 14.71 | 14.53 - 14.71 | 0.0583 times | Mon 15 December 2025 | 15.00 (1.35%) | 15.19 | 15.00 - 15.19 | 0.1666 times | Fri 12 December 2025 | 14.80 (0.41%) | 15.00 | 14.78 - 15.26 | 0.3714 times | Thu 11 December 2025 | 14.74 (-3.03%) | 14.99 | 14.21 - 15.20 | 0.0835 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 15.16 and 17.12
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.51 (4.94%) | 15.03 | 14.80 - 16.76 | 2.4709 times | Fri 19 December 2025 | 14.78 (-0.14%) | 15.19 | 14.03 - 17.70 | 1.5063 times | Fri 12 December 2025 | 14.80 (-3.39%) | 15.40 | 14.21 - 15.97 | 0.3318 times | Fri 05 December 2025 | 15.32 (-8.48%) | 16.49 | 15.15 - 18.97 | 0.5107 times | Fri 28 November 2025 | 16.74 (5.82%) | 16.00 | 15.50 - 18.69 | 4.5452 times | Fri 21 November 2025 | 15.82 (-8.18%) | 17.57 | 15.71 - 17.57 | 0.1018 times | Fri 14 November 2025 | 17.23 (-5.95%) | 18.30 | 17.19 - 18.30 | 0.2316 times | Fri 07 November 2025 | 18.32 (-2.71%) | 18.75 | 18.20 - 18.89 | 0.0243 times | Fri 31 October 2025 | 18.83 (1.62%) | 18.35 | 18.31 - 19.34 | 0.1653 times | Thu 23 October 2025 | 18.53 (-2.93%) | 19.10 | 15.56 - 19.52 | 0.112 times | Fri 17 October 2025 | 19.09 (7.91%) | 17.50 | 17.29 - 21.90 | 0.7455 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 12.3 and 17.24
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.51 (-7.35%) | 16.49 | 14.03 - 18.97 | 0.4836 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 0.492 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.164 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 0.5716 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.1411 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 0.462 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 6.8643 times | Fri 30 May 2025 | 14.59 (-5.2%) | 15.07 | 12.99 - 16.48 | 0.1746 times | Wed 30 April 2025 | 15.39 (11.2%) | 14.38 | 13.48 - 17.64 | 0.2778 times | Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.3691 times | Fri 28 February 2025 | 14.00 (-16.17%) | 15.82 | 13.53 - 17.47 | 0.2465 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.46 | 15.41 |
| 12 day EMA | 15.42 | 15.4 | 15.37 |
| 20 day EMA | 15.64 | 15.65 | 15.66 |
| 35 day EMA | 16.22 | 16.26 | 16.3 |
| 50 day EMA | 16.87 | 16.93 | 16.99 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.38 | 15.28 |
| 12 day SMA | 15.15 | 15.11 | 15.07 |
| 20 day SMA | 15.54 | 15.55 | 15.57 |
| 35 day SMA | 16.29 | 16.39 | 16.49 |
| 50 day SMA | 16.9 | 16.95 | 17.01 |
| 100 day SMA | 17.53 | 17.55 | 17.58 |
| 150 day SMA | 17.49 | 17.49 | 17.49 |
| 200 day SMA | 16.85 | 16.85 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.