Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.74 and 16.23

Daily Target 115.4
Daily Target 215.59
Daily Target 315.893333333333
Daily Target 416.08
Daily Target 516.38

Daily price and volume Cinevista

Date Closing Open Range Volume
Wed 11 February 2026 15.77 (-1.93%) 15.71 15.71 - 16.20 1.6951 times
Tue 10 February 2026 16.08 (-2.19%) 16.09 15.57 - 16.28 2.1994 times
Mon 09 February 2026 16.44 (2.75%) 15.83 15.83 - 16.44 2.9239 times
Fri 06 February 2026 16.00 (-2.08%) 15.56 15.56 - 16.00 0.1522 times
Thu 05 February 2026 16.34 (3.61%) 16.08 16.00 - 16.34 0.257 times
Wed 04 February 2026 15.77 (-2.17%) 15.71 15.71 - 15.77 0.1691 times
Tue 03 February 2026 16.12 (-1.16%) 16.18 16.12 - 16.18 0.3021 times
Mon 02 February 2026 16.31 (7.51%) 15.72 15.59 - 16.31 0.192 times
Sun 01 February 2026 15.17 (-3.8%) 15.77 15.17 - 15.77 0.0307 times
Fri 30 January 2026 15.77 (2.6%) 16.00 15.51 - 16.05 2.0785 times
Thu 29 January 2026 15.37 (0%) 15.37 15.37 - 15.37 0.1805 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 15.24 and 16.11

Weekly Target 115.06
Weekly Target 215.41
Weekly Target 315.926666666667
Weekly Target 416.28
Weekly Target 516.8

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Wed 11 February 2026 15.77 (-1.44%) 15.83 15.57 - 16.44 0.3556 times
Fri 06 February 2026 16.00 (1.46%) 15.77 15.17 - 16.34 0.0575 times
Fri 30 January 2026 15.77 (6.34%) 14.57 14.57 - 16.05 0.7294 times
Fri 23 January 2026 14.83 (-8.63%) 15.81 14.72 - 16.20 0.3095 times
Fri 16 January 2026 16.23 (0.81%) 15.93 15.32 - 17.94 0.7711 times
Fri 09 January 2026 16.10 (1.51%) 16.30 15.61 - 18.00 2.3933 times
Fri 02 January 2026 15.86 (2.26%) 15.55 14.90 - 16.49 0.2702 times
Fri 26 December 2025 15.51 (4.94%) 15.03 14.80 - 16.76 2.9322 times
Fri 19 December 2025 14.78 (-0.14%) 15.19 14.03 - 17.70 1.7874 times
Fri 12 December 2025 14.80 (-3.39%) 15.40 14.21 - 15.97 0.3937 times
Fri 05 December 2025 15.32 (-8.48%) 16.49 15.15 - 18.97 0.606 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 15.14 and 16.41

Monthly Target 114.52
Monthly Target 215.15
Monthly Target 315.793333333333
Monthly Target 416.42
Monthly Target 517.06

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Wed 11 February 2026 15.77 (0%) 15.77 15.17 - 16.44 0.0357 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 0.3817 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 0.4992 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 0.5208 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.1676 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 0.5842 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.1442 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 0.4722 times
Mon 30 June 2025 19.08 (30.77%) 14.50 14.00 - 24.89 7.0159 times
Fri 30 May 2025 14.59 (-5.2%) 15.07 12.99 - 16.48 0.1785 times
Wed 30 April 2025 15.39 (11.2%) 14.38 13.48 - 17.64 0.2839 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.88
20 day DMA 15.75
35 day DMA 15.83
50 day DMA 15.68
100 day DMA 16.85
150 day DMA 17.27
200 day DMA 17.05

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1216.14
12 day EMA15.9315.9615.94
20 day EMA15.8715.8815.86
35 day EMA15.815.815.78
50 day EMA15.7815.7815.77

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1316.13
12 day SMA15.8815.8415.73
20 day SMA15.7515.7915.76
35 day SMA15.8315.8515.81
50 day SMA15.6815.715.73
100 day SMA16.8516.8716.88
150 day SMA17.2717.317.32
200 day SMA17.0517.0517.04
Back to top | Use Dark Theme