Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 14.53 and 15.01
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.4 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.78 (1.16%) | 15.00 | 14.75 - 15.23 | 1.7794 times | Thu 18 December 2025 | 14.61 (-3.12%) | 14.03 | 14.03 - 17.70 | 5.6922 times | Wed 17 December 2025 | 15.08 (3.79%) | 15.09 | 14.81 - 15.27 | 0.218 times | Tue 16 December 2025 | 14.53 (-3.13%) | 14.71 | 14.53 - 14.71 | 0.1311 times | Mon 15 December 2025 | 15.00 (1.35%) | 15.19 | 15.00 - 15.19 | 0.3743 times | Fri 12 December 2025 | 14.80 (0.41%) | 15.00 | 14.78 - 15.26 | 0.8346 times | Thu 11 December 2025 | 14.74 (-3.03%) | 14.99 | 14.21 - 15.20 | 0.1877 times | Wed 10 December 2025 | 15.20 (0.66%) | 15.24 | 14.94 - 15.97 | 0.0081 times | Tue 09 December 2025 | 15.10 (0.2%) | 15.08 | 14.90 - 15.12 | 0.271 times | Mon 08 December 2025 | 15.07 (-1.63%) | 15.40 | 14.89 - 15.46 | 0.5037 times | Fri 05 December 2025 | 15.32 (-9.4%) | 15.90 | 15.15 - 15.90 | 1.6684 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 12.57 and 16.24
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.78 (-0.14%) | 15.19 | 14.03 - 17.70 | 1.8203 times | Fri 12 December 2025 | 14.80 (-3.39%) | 15.40 | 14.21 - 15.97 | 0.401 times | Fri 05 December 2025 | 15.32 (-8.48%) | 16.49 | 15.15 - 18.97 | 0.6172 times | Fri 28 November 2025 | 16.74 (5.82%) | 16.00 | 15.50 - 18.69 | 5.493 times | Fri 21 November 2025 | 15.82 (-8.18%) | 17.57 | 15.71 - 17.57 | 0.123 times | Fri 14 November 2025 | 17.23 (-5.95%) | 18.30 | 17.19 - 18.30 | 0.28 times | Fri 07 November 2025 | 18.32 (-2.71%) | 18.75 | 18.20 - 18.89 | 0.0294 times | Fri 31 October 2025 | 18.83 (1.62%) | 18.35 | 18.31 - 19.34 | 0.1998 times | Thu 23 October 2025 | 18.53 (-2.93%) | 19.10 | 15.56 - 19.52 | 0.1354 times | Fri 17 October 2025 | 19.09 (7.91%) | 17.50 | 17.29 - 21.90 | 0.901 times | Fri 10 October 2025 | 17.69 (-4.58%) | 18.58 | 17.24 - 18.58 | 0.3326 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 11.94 and 16.88
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.78 (-11.71%) | 16.49 | 14.03 - 18.97 | 0.2417 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 0.5045 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.1681 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 0.5861 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.1447 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 0.4738 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 7.0388 times | Fri 30 May 2025 | 14.59 (-5.2%) | 15.07 | 12.99 - 16.48 | 0.1791 times | Wed 30 April 2025 | 15.39 (11.2%) | 14.38 | 13.48 - 17.64 | 0.2848 times | Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.3784 times | Fri 28 February 2025 | 14.00 (-16.17%) | 15.82 | 13.53 - 17.47 | 0.2527 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.47 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.84 | 14.95 |
| 12 day EMA | 15.15 | 15.22 | 15.33 |
| 20 day EMA | 15.59 | 15.68 | 15.79 |
| 35 day EMA | 16.32 | 16.41 | 16.52 |
| 50 day EMA | 17.08 | 17.17 | 17.27 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.8 | 14.83 |
| 12 day SMA | 15.1 | 15.2 | 15.32 |
| 20 day SMA | 15.58 | 15.69 | 15.78 |
| 35 day SMA | 16.65 | 16.75 | 16.87 |
| 50 day SMA | 17.09 | 17.17 | 17.27 |
| 100 day SMA | 17.61 | 17.64 | 17.67 |
| 150 day SMA | 17.47 | 17.47 | 17.47 |
| 200 day SMA | 16.85 | 16.85 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.