Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 14.7 and 15.27

Daily Target 114.57
Daily Target 214.82
Daily Target 315.14
Daily Target 415.39
Daily Target 515.71

Daily price and volume Cinevista

Date Closing Open Range Volume
Mon 08 December 2025 15.07 (-1.63%) 15.40 14.89 - 15.46 0.1795 times
Fri 05 December 2025 15.32 (-9.4%) 15.90 15.15 - 15.90 0.5947 times
Thu 04 December 2025 16.91 (5.49%) 16.11 16.00 - 17.30 0.0623 times
Wed 03 December 2025 16.03 (-0.5%) 18.97 15.95 - 18.97 0.1542 times
Mon 01 December 2025 16.11 (-3.76%) 16.49 16.10 - 16.91 0.1792 times
Fri 28 November 2025 16.74 (-6.06%) 17.99 16.50 - 17.99 0.3853 times
Thu 27 November 2025 17.82 (14.38%) 16.00 15.65 - 18.69 8.1364 times
Tue 25 November 2025 15.58 (-2.5%) 16.05 15.50 - 16.05 0.0388 times
Mon 24 November 2025 15.98 (1.01%) 16.00 15.87 - 16.49 0.2539 times
Fri 21 November 2025 15.82 (-3.6%) 15.71 15.71 - 15.85 0.0157 times
Thu 20 November 2025 16.41 (-2.78%) 16.84 16.41 - 16.84 0.1027 times

 Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 14.7 and 15.27

Weekly Target 114.57
Weekly Target 214.82
Weekly Target 315.14
Weekly Target 415.39
Weekly Target 515.71

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Mon 08 December 2025 15.07 (-1.63%) 15.40 14.89 - 15.46 0.1361 times
Fri 05 December 2025 15.32 (-8.48%) 16.49 15.15 - 18.97 0.7505 times
Fri 28 November 2025 16.74 (5.82%) 16.00 15.50 - 18.69 6.6799 times
Fri 21 November 2025 15.82 (-8.18%) 17.57 15.71 - 17.57 0.1496 times
Fri 14 November 2025 17.23 (-5.95%) 18.30 17.19 - 18.30 0.3404 times
Fri 07 November 2025 18.32 (-2.71%) 18.75 18.20 - 18.89 0.0358 times
Fri 31 October 2025 18.83 (1.62%) 18.35 18.31 - 19.34 0.2429 times
Thu 23 October 2025 18.53 (-2.93%) 19.10 15.56 - 19.52 0.1646 times
Fri 17 October 2025 19.09 (7.91%) 17.50 17.29 - 21.90 1.0957 times
Fri 10 October 2025 17.69 (-4.58%) 18.58 17.24 - 18.58 0.4045 times
Fri 03 October 2025 18.54 (-6.08%) 19.83 18.00 - 20.90 1.2653 times

 weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 12.94 and 17.02

Monthly Target 112.23
Monthly Target 213.65
Monthly Target 316.31
Monthly Target 417.73
Monthly Target 520.39

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Mon 08 December 2025 15.07 (-9.98%) 16.49 14.89 - 18.97 0.0632 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 0.5137 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.1712 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 0.5968 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.1473 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 0.4825 times
Mon 30 June 2025 19.08 (30.77%) 14.50 14.00 - 24.89 7.1676 times
Fri 30 May 2025 14.59 (-5.2%) 15.07 12.99 - 16.48 0.1824 times
Wed 30 April 2025 15.39 (11.2%) 14.38 13.48 - 17.64 0.29 times
Fri 28 March 2025 13.84 (-1.14%) 13.83 12.86 - 17.10 0.3854 times
Fri 28 February 2025 14.00 (-16.17%) 15.82 13.53 - 17.47 0.2573 times

 monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.89
12 day DMA 16.22
20 day DMA 16.78
35 day DMA 17.51
50 day DMA 17.88
100 day DMA 17.94
150 day DMA 17.51
200 day DMA 16.93

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.1316.53
12 day EMA16.2816.516.71
20 day EMA16.6916.8617.02
35 day EMA17.1717.2917.41
50 day EMA17.6517.7617.86

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.2216.72
12 day SMA16.2216.3416.5
20 day SMA16.7816.9717.15
35 day SMA17.5117.5717.65
50 day SMA17.8817.9417.99
100 day SMA17.9417.9818.02
150 day SMA17.5117.5117.52
200 day SMA16.9316.9416.94
Back to top | Use Dark Theme