Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 14.24 and 14.96

Daily Target 113.68
Daily Target 214.07
Daily Target 314.403333333333
Daily Target 414.79
Daily Target 515.12

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 13 November 2026 14.45 (-2.03%) 14.02 14.02 - 14.74 0.3149 times
Thu 12 November 2026 14.75 (1.79%) 14.20 14.00 - 14.89 0.6286 times
Wed 11 November 2026 14.49 (1.05%) 14.34 13.90 - 14.90 1.93 times
Mon 09 November 2026 14.34 (8.31%) 13.84 13.37 - 14.58 0.7528 times
Fri 30 October 2026 13.24 (1.77%) 13.14 12.67 - 13.24 0.2041 times
Thu 29 October 2026 13.01 (0.23%) 13.68 12.51 - 13.68 1.4557 times
Tue 27 October 2026 12.98 (2.61%) 13.50 12.98 - 13.50 0.2477 times
Mon 26 October 2026 12.65 (1.85%) 12.61 12.60 - 12.65 0.1661 times
Fri 23 October 2026 12.42 (-2.28%) 12.71 12.37 - 13.80 3.4478 times
Thu 22 October 2026 12.71 (-2.23%) 15.20 12.53 - 15.20 0.8523 times
Wed 21 October 2026 13.00 (-4.97%) 13.90 12.98 - 13.90 1.5508 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 13.91 and 15.44

Weekly Target 112.71
Weekly Target 213.58
Weekly Target 314.24
Weekly Target 415.11
Weekly Target 515.77

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 13 November 2026 14.45 (9.14%) 13.84 13.37 - 14.90 0.2879 times
Fri 30 October 2026 13.24 (6.6%) 12.61 12.51 - 13.68 0.1647 times
Fri 23 October 2026 12.42 (-13.63%) 14.05 12.37 - 15.20 0.5478 times
Fri 16 October 2026 14.38 (0.91%) 14.43 13.81 - 15.86 2.7985 times
Tue 06 October 2026 14.25 (4.78%) 13.60 13.60 - 14.30 0.0085 times
Thu 01 October 2026 13.60 (0.37%) 14.39 13.50 - 14.39 0.0716 times
Fri 25 September 2026 13.55 (-4.24%) 14.08 13.55 - 16.17 4.2238 times
Fri 18 September 2026 14.15 (-4.13%) 14.83 13.28 - 15.05 0.4941 times
Fri 11 September 2026 14.76 (-0.54%) 14.54 13.05 - 15.22 0.9675 times
Fri 04 September 2026 14.84 (1.44%) 14.63 13.75 - 17.25 0.4354 times
Fri 28 August 2026 14.63 (2.88%) 15.50 14.01 - 15.50 0.1085 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 13.91 and 15.44

Monthly Target 112.71
Monthly Target 213.58
Monthly Target 314.24
Monthly Target 415.11
Monthly Target 515.77

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 13 November 2026 14.45 (9.14%) 13.84 13.37 - 14.90 0.078 times
Fri 30 October 2026 13.24 (-5.16%) 13.60 12.37 - 15.86 0.9553 times
Tue 29 September 2026 13.96 (-1.2%) 14.13 13.05 - 17.25 1.6765 times
Mon 31 August 2026 14.13 (-6.55%) 15.09 13.36 - 15.50 0.3373 times
Fri 31 July 2026 15.12 (-13.94%) 17.05 14.53 - 17.87 0.8213 times
Tue 30 June 2026 17.57 (15.44%) 15.40 14.60 - 19.85 2.4898 times
Fri 29 May 2026 15.22 (-4.88%) 15.40 14.03 - 17.40 0.9778 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.4677 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.6236 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.5727 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.6941 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 14.25
12 day DMA 13.48
20 day DMA 13.7
35 day DMA 13.9
50 day DMA 14.11
100 day DMA 14.81
150 day DMA 15.02
200 day DMA 15.19

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.1313.82
12 day EMA13.8713.7713.59
20 day EMA13.8313.7713.67
35 day EMA13.9713.9413.89
50 day EMA14.1814.1714.15

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2513.9713.61
12 day SMA13.4813.4713.44
20 day SMA13.713.6613.6
35 day SMA13.913.9113.92
50 day SMA14.1114.1214.12
100 day SMA14.8114.8214.82
150 day SMA15.0215.0315.04
200 day SMA15.1915.1915.2
Back to top | Use Dark Theme