Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 16.52 and 20.08
| Daily Target 1 | 13.55 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 17.113333333333 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 20.67 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.30 (20%) | 15.09 | 14.74 - 18.30 | 7.9616 times |
| Mon 09 June 2025 | 15.25 (4.02%) | 14.25 | 14.25 - 15.57 | 0.6197 times |
| Fri 06 June 2025 | 14.66 (-1.41%) | 15.01 | 14.00 - 15.35 | 0.2498 times |
| Thu 05 June 2025 | 14.87 (-4.37%) | 15.35 | 14.61 - 15.60 | 0.0432 times |
| Wed 04 June 2025 | 15.55 (9.12%) | 14.46 | 14.19 - 16.50 | 0.4143 times |
| Tue 03 June 2025 | 14.25 (-2.8%) | 14.51 | 14.17 - 14.51 | 0.0071 times |
| Mon 02 June 2025 | 14.66 (0.48%) | 14.50 | 14.29 - 14.83 | 0.2168 times |
| Fri 30 May 2025 | 14.59 (0.62%) | 14.90 | 14.30 - 14.91 | 0.0529 times |
| Thu 29 May 2025 | 14.50 (-1.49%) | 14.65 | 12.99 - 14.79 | 0.1307 times |
| Wed 28 May 2025 | 14.72 (-1.54%) | 15.00 | 14.44 - 15.15 | 0.3037 times |
| Tue 27 May 2025 | 14.95 (-0.07%) | 15.12 | 14.88 - 15.55 | 0.0727 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 16.28 and 20.33
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.30 (24.83%) | 14.25 | 14.25 - 18.30 | 6.0129 times |
| Fri 06 June 2025 | 14.66 (0.48%) | 14.50 | 14.00 - 16.50 | 0.6525 times |
| Fri 30 May 2025 | 14.59 (-2.28%) | 15.17 | 12.99 - 15.55 | 0.4348 times |
| Fri 23 May 2025 | 14.93 (-6.8%) | 16.02 | 14.90 - 16.19 | 0.3471 times |
| Fri 16 May 2025 | 16.02 (6.23%) | 15.55 | 14.36 - 16.48 | 0.7344 times |
| Fri 09 May 2025 | 15.08 (0.67%) | 15.03 | 13.90 - 15.44 | 0.099 times |
| Fri 02 May 2025 | 14.98 (-3.73%) | 15.47 | 14.69 - 16.48 | 0.0984 times |
| Fri 25 April 2025 | 15.56 (-1.27%) | 15.29 | 15.20 - 16.48 | 0.5791 times |
| Thu 17 April 2025 | 15.76 (2.54%) | 15.90 | 15.20 - 17.64 | 0.6134 times |
| Fri 11 April 2025 | 15.37 (1.45%) | 14.44 | 13.90 - 15.94 | 0.4283 times |
| Fri 04 April 2025 | 15.15 (9.47%) | 14.38 | 13.48 - 15.15 | 0.8717 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 16.15 and 20.45
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 18.30 (25.43%) | 14.50 | 14.00 - 18.30 | 1.7586 times |
| Fri 30 May 2025 | 14.59 (-5.2%) | 15.07 | 12.99 - 16.48 | 0.4284 times |
| Wed 30 April 2025 | 15.39 (11.2%) | 14.38 | 13.48 - 17.64 | 0.6813 times |
| Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.9053 times |
| Fri 28 February 2025 | 14.00 (-16.17%) | 15.82 | 13.53 - 17.47 | 0.6045 times |
| Fri 31 January 2025 | 16.70 (-11.87%) | 19.57 | 14.51 - 20.75 | 0.9365 times |
| Tue 31 December 2024 | 18.95 (-1.4%) | 19.65 | 17.55 - 20.88 | 0.7764 times |
| Fri 29 November 2024 | 19.22 (4.34%) | 17.50 | 16.73 - 19.54 | 0.4823 times |
| Thu 31 October 2024 | 18.42 (-14.29%) | 21.49 | 16.95 - 21.98 | 0.8616 times |
| Mon 30 September 2024 | 21.49 (1.08%) | 22.99 | 20.10 - 23.80 | 2.5652 times |
| Fri 30 August 2024 | 21.26 (16.43%) | 17.89 | 15.90 - 21.26 | 1.296 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 14.96 | 14.81 |
| 12 day EMA | 15.47 | 14.95 | 14.9 |
| 20 day EMA | 15.32 | 15.01 | 14.98 |
| 35 day EMA | 15.2 | 15.02 | 15.01 |
| 50 day EMA | 15.17 | 15.04 | 15.03 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 14.92 | 14.8 |
| 12 day SMA | 15.11 | 14.82 | 14.85 |
| 20 day SMA | 15.32 | 15.15 | 15.15 |
| 35 day SMA | 15.31 | 15.23 | 15.27 |
| 50 day SMA | 15.17 | 15.09 | 15.07 |
| 100 day SMA | 15.59 | 15.59 | 15.63 |
| 150 day SMA | 16.65 | 16.65 | 16.68 |
| 200 day SMA | 17.56 | 17.56 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.