Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 14.46 and 15.15

Daily Target 113.88
Daily Target 214.34
Daily Target 314.57
Daily Target 415.03
Daily Target 515.26

Daily price and volume Cinevista

Date Closing Open Range Volume
Tue 25 August 2026 14.80 (4.74%) 14.16 14.11 - 14.80 0.1942 times
Mon 24 August 2026 14.13 (-0.63%) 15.50 14.13 - 15.50 0.254 times
Fri 21 August 2026 14.22 (-1.73%) 14.50 14.10 - 14.64 1.1471 times
Thu 20 August 2026 14.47 (-0.41%) 14.40 13.36 - 14.53 4.1943 times
Wed 19 August 2026 14.53 (-1.09%) 14.50 13.92 - 14.95 1.5561 times
Tue 18 August 2026 14.69 (0.27%) 14.52 14.40 - 14.85 0.1492 times
Mon 17 August 2026 14.65 (-3.04%) 15.11 14.50 - 15.38 2.2351 times
Fri 14 August 2026 15.11 (2.03%) 15.11 15.11 - 15.11 0.0006 times
Wed 12 August 2026 14.81 (-1.99%) 15.11 14.69 - 15.11 0.2212 times
Tue 11 August 2026 15.11 (2.58%) 15.17 15.11 - 15.17 0.0482 times
Mon 10 August 2026 14.73 (0.2%) 14.74 14.70 - 14.74 0.0457 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 13.76 and 15.15

Weekly Target 113.41
Weekly Target 214.11
Weekly Target 314.803333333333
Weekly Target 415.5
Weekly Target 516.19

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Tue 25 August 2026 14.80 (4.08%) 15.50 14.11 - 15.50 0.0304 times
Fri 21 August 2026 14.22 (-5.89%) 15.11 13.36 - 15.38 0.6288 times
Fri 14 August 2026 15.11 (2.79%) 14.74 14.69 - 15.17 0.0214 times
Fri 07 August 2026 14.70 (-2.78%) 15.09 14.60 - 15.40 0.4607 times
Fri 31 July 2026 15.12 (-0.85%) 15.63 14.88 - 15.78 0.1422 times
Fri 24 July 2026 15.25 (-0.52%) 15.20 14.53 - 16.10 0.514 times
Fri 17 July 2026 15.33 (-1.48%) 15.57 15.00 - 16.59 0.962 times
Fri 10 July 2026 15.56 (-4.54%) 15.90 15.30 - 16.51 0.5663 times
Fri 03 July 2026 16.30 (3.49%) 16.26 16.25 - 19.85 6.0766 times
Thu 25 June 2026 15.75 (3.08%) 15.50 15.11 - 17.00 0.5977 times
Fri 19 June 2026 15.28 (1.53%) 17.50 15.02 - 17.50 0.1427 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 13.01 and 15.15

Monthly Target 112.41
Monthly Target 213.61
Monthly Target 314.553333333333
Monthly Target 415.75
Monthly Target 516.69

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Tue 25 August 2026 14.80 (-2.12%) 15.09 13.36 - 15.50 0.2338 times
Fri 31 July 2026 15.12 (-13.94%) 17.05 14.53 - 17.87 0.6089 times
Tue 30 June 2026 17.57 (15.44%) 15.40 14.60 - 19.85 1.8457 times
Fri 29 May 2026 15.22 (-4.88%) 15.40 14.03 - 17.40 0.7249 times
Thu 30 April 2026 16.00 (18.43%) 14.28 13.00 - 17.93 1.088 times
Mon 30 March 2026 13.51 (-12.84%) 15.16 12.97 - 17.65 0.4623 times
Fri 27 February 2026 15.50 (-1.71%) 15.77 14.50 - 16.44 0.4245 times
Fri 30 January 2026 15.77 (0.45%) 16.00 14.57 - 18.00 1.2559 times
Wed 31 December 2025 15.70 (-6.21%) 16.49 14.03 - 18.97 1.6425 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 1.7136 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.5514 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.66
20 day DMA 14.83
35 day DMA 15.09
50 day DMA 15.35
100 day DMA 15.4
150 day DMA 15.49
200 day DMA 15.76

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.3714.49
12 day EMA14.6514.6214.71
20 day EMA14.814.814.87
35 day EMA15.0615.0815.14
50 day EMA15.2915.3115.36

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4114.51
12 day SMA14.6614.6514.72
20 day SMA14.8314.8514.91
35 day SMA15.0915.1515.24
50 day SMA15.3515.3715.4
100 day SMA15.415.4115.42
150 day SMA15.4915.515.51
200 day SMA15.7615.7815.8
Back to top | Use Dark Theme