Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 14.91 and 15.1
| Daily Target 1 | 14.87 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.25 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.00 (1.35%) | 15.19 | 15.00 - 15.19 | 0.7551 times | Fri 12 December 2025 | 14.80 (0.41%) | 15.00 | 14.78 - 15.26 | 1.6834 times | Thu 11 December 2025 | 14.74 (-3.03%) | 14.99 | 14.21 - 15.20 | 0.3787 times | Wed 10 December 2025 | 15.20 (0.66%) | 15.24 | 14.94 - 15.97 | 0.0163 times | Tue 09 December 2025 | 15.10 (0.2%) | 15.08 | 14.90 - 15.12 | 0.5467 times | Mon 08 December 2025 | 15.07 (-1.63%) | 15.40 | 14.89 - 15.46 | 1.0159 times | Fri 05 December 2025 | 15.32 (-9.4%) | 15.90 | 15.15 - 15.90 | 3.3653 times | Thu 04 December 2025 | 16.91 (5.49%) | 16.11 | 16.00 - 17.30 | 0.3526 times | Wed 03 December 2025 | 16.03 (-0.5%) | 18.97 | 15.95 - 18.97 | 0.8723 times | Mon 01 December 2025 | 16.11 (-3.76%) | 16.49 | 16.10 - 16.91 | 1.0139 times | Fri 28 November 2025 | 16.74 (-6.06%) | 17.99 | 16.50 - 17.99 | 2.1804 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 14.91 and 15.1
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.00 (1.35%) | 15.19 | 15.00 - 15.19 | 0.1006 times | Fri 12 December 2025 | 14.80 (-3.39%) | 15.40 | 14.21 - 15.97 | 0.4853 times | Fri 05 December 2025 | 15.32 (-8.48%) | 16.49 | 15.15 - 18.97 | 0.7469 times | Fri 28 November 2025 | 16.74 (5.82%) | 16.00 | 15.50 - 18.69 | 6.6479 times | Fri 21 November 2025 | 15.82 (-8.18%) | 17.57 | 15.71 - 17.57 | 0.1489 times | Fri 14 November 2025 | 17.23 (-5.95%) | 18.30 | 17.19 - 18.30 | 0.3388 times | Fri 07 November 2025 | 18.32 (-2.71%) | 18.75 | 18.20 - 18.89 | 0.0356 times | Fri 31 October 2025 | 18.83 (1.62%) | 18.35 | 18.31 - 19.34 | 0.2418 times | Thu 23 October 2025 | 18.53 (-2.93%) | 19.10 | 15.56 - 19.52 | 0.1638 times | Fri 17 October 2025 | 19.09 (7.91%) | 17.50 | 17.29 - 21.90 | 1.0904 times | Fri 10 October 2025 | 17.69 (-4.58%) | 18.58 | 17.24 - 18.58 | 0.4025 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 12.23 and 16.99
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.00 (-10.39%) | 16.49 | 14.21 - 18.97 | 0.0952 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 0.512 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.1707 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 0.5949 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.1468 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 0.4809 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 7.1445 times | Fri 30 May 2025 | 14.59 (-5.2%) | 15.07 | 12.99 - 16.48 | 0.1818 times | Wed 30 April 2025 | 15.39 (11.2%) | 14.38 | 13.48 - 17.64 | 0.2891 times | Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.3841 times | Fri 28 February 2025 | 14.00 (-16.17%) | 15.82 | 13.53 - 17.47 | 0.2565 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.74 |
| 20 day DMA | 16.03 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.48 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.07 | 15.2 |
| 12 day EMA | 15.52 | 15.62 | 15.77 |
| 20 day EMA | 16.02 | 16.13 | 16.27 |
| 35 day EMA | 16.65 | 16.75 | 16.86 |
| 50 day EMA | 17.35 | 17.45 | 17.56 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.98 | 15.09 |
| 12 day SMA | 15.74 | 15.79 | 15.88 |
| 20 day SMA | 16.03 | 16.19 | 16.34 |
| 35 day SMA | 17.11 | 17.19 | 17.27 |
| 50 day SMA | 17.5 | 17.58 | 17.65 |
| 100 day SMA | 17.74 | 17.78 | 17.82 |
| 150 day SMA | 17.48 | 17.49 | 17.49 |
| 200 day SMA | 16.89 | 16.9 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.