Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 14.84 and 15.09
| Daily Target 1 | 14.66 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.906666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.16 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.87 (0.47%) | 14.80 | 14.80 - 15.05 | 0.4633 times | Wed 01 April 2026 | 14.80 (9.55%) | 14.28 | 14.28 - 14.80 | 0.2377 times | Mon 30 March 2026 | 13.51 (-4.32%) | 13.75 | 12.97 - 14.03 | 6.4218 times | Fri 27 March 2026 | 14.12 (-0.21%) | 14.10 | 13.76 - 14.49 | 0.4895 times | Wed 25 March 2026 | 14.15 (-6.17%) | 14.70 | 14.12 - 14.95 | 1.6857 times | Tue 24 March 2026 | 15.08 (3.79%) | 15.20 | 14.53 - 15.20 | 0.2844 times | Mon 23 March 2026 | 14.53 (-7.57%) | 14.75 | 14.53 - 15.25 | 0.2566 times | Fri 20 March 2026 | 15.72 (1.62%) | 15.31 | 15.31 - 15.75 | 0.0318 times | Thu 19 March 2026 | 15.47 (-0.26%) | 15.47 | 15.47 - 15.47 | 0.0403 times | Wed 18 March 2026 | 15.51 (0%) | 14.60 | 13.60 - 15.99 | 0.0886 times | Tue 17 March 2026 | 15.51 (-1.08%) | 15.52 | 15.51 - 15.52 | 0.4029 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 13.92 and 16
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.87 (5.31%) | 13.75 | 12.97 - 15.05 | 1.4214 times | Fri 27 March 2026 | 14.12 (-10.18%) | 14.75 | 13.76 - 15.25 | 0.5421 times | Fri 20 March 2026 | 15.72 (-1.69%) | 15.68 | 13.60 - 15.99 | 0.1212 times | Fri 13 March 2026 | 15.99 (3.5%) | 15.99 | 15.05 - 17.65 | 1.5708 times | Fri 06 March 2026 | 15.45 (-0.32%) | 15.16 | 14.00 - 15.84 | 0.6501 times | Fri 27 February 2026 | 15.50 (0.85%) | 16.00 | 14.50 - 16.00 | 0.8036 times | Fri 20 February 2026 | 15.37 (-2.23%) | 15.32 | 14.51 - 16.06 | 1.8774 times | Fri 13 February 2026 | 15.72 (-1.75%) | 15.83 | 15.57 - 16.44 | 0.9971 times | Fri 06 February 2026 | 16.00 (1.46%) | 15.77 | 15.17 - 16.34 | 0.1474 times | Fri 30 January 2026 | 15.77 (6.34%) | 14.57 | 14.57 - 16.05 | 1.869 times | Fri 23 January 2026 | 14.83 (-8.63%) | 15.81 | 14.72 - 16.20 | 0.7931 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 14.58 and 15.35
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.87 (10.07%) | 14.28 | 14.28 - 15.05 | 0.0155 times | Mon 30 March 2026 | 13.51 (-12.84%) | 15.16 | 12.97 - 17.65 | 0.4615 times | Fri 27 February 2026 | 15.50 (-1.71%) | 15.77 | 14.50 - 16.44 | 0.4239 times | Fri 30 January 2026 | 15.77 (0.45%) | 16.00 | 14.57 - 18.00 | 1.2539 times | Wed 31 December 2025 | 15.70 (-6.21%) | 16.49 | 14.03 - 18.97 | 1.6399 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 1.7108 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.5505 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 1.9191 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.4737 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 1.5513 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 23.0471 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.82 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.43 | 14.24 |
| 12 day EMA | 14.8 | 14.79 | 14.79 |
| 20 day EMA | 15.01 | 15.02 | 15.04 |
| 35 day EMA | 15.2 | 15.22 | 15.25 |
| 50 day EMA | 15.35 | 15.37 | 15.39 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.33 | 14.28 |
| 12 day SMA | 14.91 | 15.01 | 15.11 |
| 20 day SMA | 15.12 | 15.16 | 15.19 |
| 35 day SMA | 15.32 | 15.35 | 15.4 |
| 50 day SMA | 15.4 | 15.43 | 15.46 |
| 100 day SMA | 15.82 | 15.86 | 15.9 |
| 150 day SMA | 16.61 | 16.63 | 16.64 |
| 200 day SMA | 17.03 | 17.03 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.