Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 14.7 and 15.27
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.71 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.07 (-1.63%) | 15.40 | 14.89 - 15.46 | 0.1795 times | Fri 05 December 2025 | 15.32 (-9.4%) | 15.90 | 15.15 - 15.90 | 0.5947 times | Thu 04 December 2025 | 16.91 (5.49%) | 16.11 | 16.00 - 17.30 | 0.0623 times | Wed 03 December 2025 | 16.03 (-0.5%) | 18.97 | 15.95 - 18.97 | 0.1542 times | Mon 01 December 2025 | 16.11 (-3.76%) | 16.49 | 16.10 - 16.91 | 0.1792 times | Fri 28 November 2025 | 16.74 (-6.06%) | 17.99 | 16.50 - 17.99 | 0.3853 times | Thu 27 November 2025 | 17.82 (14.38%) | 16.00 | 15.65 - 18.69 | 8.1364 times | Tue 25 November 2025 | 15.58 (-2.5%) | 16.05 | 15.50 - 16.05 | 0.0388 times | Mon 24 November 2025 | 15.98 (1.01%) | 16.00 | 15.87 - 16.49 | 0.2539 times | Fri 21 November 2025 | 15.82 (-3.6%) | 15.71 | 15.71 - 15.85 | 0.0157 times | Thu 20 November 2025 | 16.41 (-2.78%) | 16.84 | 16.41 - 16.84 | 0.1027 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 14.7 and 15.27
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.07 (-1.63%) | 15.40 | 14.89 - 15.46 | 0.1361 times | Fri 05 December 2025 | 15.32 (-8.48%) | 16.49 | 15.15 - 18.97 | 0.7505 times | Fri 28 November 2025 | 16.74 (5.82%) | 16.00 | 15.50 - 18.69 | 6.6799 times | Fri 21 November 2025 | 15.82 (-8.18%) | 17.57 | 15.71 - 17.57 | 0.1496 times | Fri 14 November 2025 | 17.23 (-5.95%) | 18.30 | 17.19 - 18.30 | 0.3404 times | Fri 07 November 2025 | 18.32 (-2.71%) | 18.75 | 18.20 - 18.89 | 0.0358 times | Fri 31 October 2025 | 18.83 (1.62%) | 18.35 | 18.31 - 19.34 | 0.2429 times | Thu 23 October 2025 | 18.53 (-2.93%) | 19.10 | 15.56 - 19.52 | 0.1646 times | Fri 17 October 2025 | 19.09 (7.91%) | 17.50 | 17.29 - 21.90 | 1.0957 times | Fri 10 October 2025 | 17.69 (-4.58%) | 18.58 | 17.24 - 18.58 | 0.4045 times | Fri 03 October 2025 | 18.54 (-6.08%) | 19.83 | 18.00 - 20.90 | 1.2653 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 12.94 and 17.02
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.07 (-9.98%) | 16.49 | 14.89 - 18.97 | 0.0632 times | Fri 28 November 2025 | 16.74 (-11.1%) | 18.75 | 15.50 - 18.89 | 0.5137 times | Fri 31 October 2025 | 18.83 (4.61%) | 18.00 | 15.56 - 21.90 | 0.1712 times | Tue 30 September 2025 | 18.00 (2.45%) | 17.57 | 17.00 - 22.85 | 0.5968 times | Fri 29 August 2025 | 17.57 (-4.15%) | 19.12 | 16.60 - 19.12 | 0.1473 times | Thu 31 July 2025 | 18.33 (-3.93%) | 18.50 | 17.19 - 19.90 | 0.4825 times | Mon 30 June 2025 | 19.08 (30.77%) | 14.50 | 14.00 - 24.89 | 7.1676 times | Fri 30 May 2025 | 14.59 (-5.2%) | 15.07 | 12.99 - 16.48 | 0.1824 times | Wed 30 April 2025 | 15.39 (11.2%) | 14.38 | 13.48 - 17.64 | 0.29 times | Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.3854 times | Fri 28 February 2025 | 14.00 (-16.17%) | 15.82 | 13.53 - 17.47 | 0.2573 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.51 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 16.13 | 16.53 |
| 12 day EMA | 16.28 | 16.5 | 16.71 |
| 20 day EMA | 16.69 | 16.86 | 17.02 |
| 35 day EMA | 17.17 | 17.29 | 17.41 |
| 50 day EMA | 17.65 | 17.76 | 17.86 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 16.22 | 16.72 |
| 12 day SMA | 16.22 | 16.34 | 16.5 |
| 20 day SMA | 16.78 | 16.97 | 17.15 |
| 35 day SMA | 17.51 | 17.57 | 17.65 |
| 50 day SMA | 17.88 | 17.94 | 17.99 |
| 100 day SMA | 17.94 | 17.98 | 18.02 |
| 150 day SMA | 17.51 | 17.51 | 17.52 |
| 200 day SMA | 16.93 | 16.94 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.