Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 14.92 and 15.66
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.503333333333 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.24 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.37 (0.07%) | 15.61 | 15.20 - 15.94 | 0.1358 times |
| Wed 09 April 2025 | 15.36 (3.3%) | 15.40 | 14.81 - 15.70 | 0.5565 times |
| Tue 08 April 2025 | 14.87 (-1.85%) | 14.44 | 13.90 - 15.16 | 1.455 times |
| Fri 04 April 2025 | 15.15 (2.02%) | 14.70 | 14.57 - 15.15 | 0.0745 times |
| Wed 02 April 2025 | 14.85 (5.84%) | 14.39 | 13.99 - 14.91 | 4.0504 times |
| Tue 01 April 2025 | 14.03 (1.37%) | 14.38 | 13.48 - 14.38 | 0.245 times |
| Fri 28 March 2025 | 13.84 (-1.91%) | 13.71 | 13.71 - 14.63 | 0.4654 times |
| Wed 26 March 2025 | 14.11 (-2.96%) | 14.41 | 14.00 - 14.80 | 1.6512 times |
| Tue 25 March 2025 | 14.54 (-0.62%) | 14.99 | 14.35 - 14.99 | 1.0654 times |
| Mon 24 March 2025 | 14.63 (2.96%) | 14.58 | 14.32 - 14.83 | 0.3008 times |
| Fri 21 March 2025 | 14.21 (-0.49%) | 14.52 | 14.20 - 14.80 | 0.1551 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 14.64 and 16.68
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.37 (1.45%) | 14.44 | 13.90 - 15.94 | 0.6099 times |
| Fri 04 April 2025 | 15.15 (9.47%) | 14.38 | 13.48 - 15.15 | 1.2412 times |
| Fri 28 March 2025 | 13.84 (-2.6%) | 14.58 | 13.71 - 14.99 | 0.9892 times |
| Fri 21 March 2025 | 14.21 (-3.14%) | 15.00 | 13.75 - 17.10 | 1.2603 times |
| Thu 13 March 2025 | 14.67 (2.95%) | 13.90 | 12.86 - 17.10 | 1.3681 times |
| Fri 07 March 2025 | 14.25 (1.79%) | 13.83 | 13.06 - 14.83 | 1.2684 times |
| Fri 28 February 2025 | 14.00 (-9.39%) | 14.99 | 13.63 - 16.48 | 1.5771 times |
| Fri 21 February 2025 | 15.45 (1.44%) | 15.20 | 13.53 - 16.00 | 0.7616 times |
| Fri 14 February 2025 | 15.23 (-6.45%) | 16.35 | 14.00 - 16.55 | 0.349 times |
| Fri 07 February 2025 | 16.28 (-2.51%) | 15.82 | 15.82 - 17.47 | 0.5751 times |
| Fri 31 January 2025 | 16.70 (1.09%) | 15.12 | 15.12 - 18.25 | 1.1397 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 14.43 and 16.89
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.37 (11.05%) | 14.38 | 13.48 - 15.94 | 0.3603 times |
| Fri 28 March 2025 | 13.84 (-1.14%) | 13.83 | 12.86 - 17.10 | 0.9511 times |
| Fri 28 February 2025 | 14.00 (-16.17%) | 15.82 | 13.53 - 17.47 | 0.6351 times |
| Fri 31 January 2025 | 16.70 (-11.87%) | 19.57 | 14.51 - 20.75 | 0.9838 times |
| Tue 31 December 2024 | 18.95 (-1.4%) | 19.65 | 17.55 - 20.88 | 0.8157 times |
| Fri 29 November 2024 | 19.22 (4.34%) | 17.50 | 16.73 - 19.54 | 0.5067 times |
| Thu 31 October 2024 | 18.42 (-14.29%) | 21.49 | 16.95 - 21.98 | 0.9052 times |
| Mon 30 September 2024 | 21.49 (1.08%) | 22.99 | 20.10 - 23.80 | 2.695 times |
| Fri 30 August 2024 | 21.26 (16.43%) | 17.89 | 15.90 - 21.26 | 1.3616 times |
| Wed 31 July 2024 | 18.26 (0.16%) | 18.23 | 17.22 - 18.95 | 0.7855 times |
| Fri 28 June 2024 | 18.23 (0.16%) | 18.20 | 16.65 - 19.37 | 0.4197 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.96 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.93 | 14.71 |
| 12 day EMA | 14.79 | 14.69 | 14.57 |
| 20 day EMA | 14.76 | 14.7 | 14.63 |
| 35 day EMA | 15.08 | 15.06 | 15.04 |
| 50 day EMA | 15.46 | 15.46 | 15.46 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.85 | 14.55 |
| 12 day SMA | 14.6 | 14.53 | 14.44 |
| 20 day SMA | 14.62 | 14.57 | 14.52 |
| 35 day SMA | 14.72 | 14.71 | 14.71 |
| 50 day SMA | 15.24 | 15.28 | 15.33 |
| 100 day SMA | 16.96 | 16.99 | 17.02 |
| 150 day SMA | 18.14 | 18.16 | 18.18 |
| 200 day SMA | 18.07 | 18.08 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.