Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista 532324 are 15.37 and 16.04

Daily Target 114.86
Daily Target 215.21
Daily Target 315.53
Daily Target 415.88
Daily Target 516.2

Daily price and volume Cinevista

Date Closing Open Range Volume
Wed 24 December 2025 15.56 (0%) 15.35 15.18 - 15.85 0.2034 times
Tue 23 December 2025 15.56 (-5.01%) 15.47 15.46 - 15.90 0.2058 times
Mon 22 December 2025 16.38 (10.83%) 15.03 14.80 - 16.76 5.523 times
Fri 19 December 2025 14.78 (1.16%) 15.00 14.75 - 15.23 0.7853 times
Thu 18 December 2025 14.61 (-3.12%) 14.03 14.03 - 17.70 2.5121 times
Wed 17 December 2025 15.08 (3.79%) 15.09 14.81 - 15.27 0.0962 times
Tue 16 December 2025 14.53 (-3.13%) 14.71 14.53 - 14.71 0.0578 times
Mon 15 December 2025 15.00 (1.35%) 15.19 15.00 - 15.19 0.1652 times
Fri 12 December 2025 14.80 (0.41%) 15.00 14.78 - 15.26 0.3683 times
Thu 11 December 2025 14.74 (-3.03%) 14.99 14.21 - 15.20 0.0829 times
Wed 10 December 2025 15.20 (0.66%) 15.24 14.94 - 15.97 0.0036 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista 532324 are 15.18 and 17.14

Weekly Target 113.75
Weekly Target 214.65
Weekly Target 315.706666666667
Weekly Target 416.61
Weekly Target 517.67

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Wed 24 December 2025 15.56 (5.28%) 15.03 14.80 - 16.76 2.4707 times
Fri 19 December 2025 14.78 (-0.14%) 15.19 14.03 - 17.70 1.5063 times
Fri 12 December 2025 14.80 (-3.39%) 15.40 14.21 - 15.97 0.3318 times
Fri 05 December 2025 15.32 (-8.48%) 16.49 15.15 - 18.97 0.5107 times
Fri 28 November 2025 16.74 (5.82%) 16.00 15.50 - 18.69 4.5454 times
Fri 21 November 2025 15.82 (-8.18%) 17.57 15.71 - 17.57 0.1018 times
Fri 14 November 2025 17.23 (-5.95%) 18.30 17.19 - 18.30 0.2317 times
Fri 07 November 2025 18.32 (-2.71%) 18.75 18.20 - 18.89 0.0243 times
Fri 31 October 2025 18.83 (1.62%) 18.35 18.31 - 19.34 0.1653 times
Thu 23 October 2025 18.53 (-2.93%) 19.10 15.56 - 19.52 0.112 times
Fri 17 October 2025 19.09 (7.91%) 17.50 17.29 - 21.90 0.7456 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista 532324 are 12.33 and 17.27

Monthly Target 111.25
Monthly Target 213.4
Monthly Target 316.186666666667
Monthly Target 418.34
Monthly Target 521.13

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Wed 24 December 2025 15.56 (-7.05%) 16.49 14.03 - 18.97 0.4836 times
Fri 28 November 2025 16.74 (-11.1%) 18.75 15.50 - 18.89 0.492 times
Fri 31 October 2025 18.83 (4.61%) 18.00 15.56 - 21.90 0.164 times
Tue 30 September 2025 18.00 (2.45%) 17.57 17.00 - 22.85 0.5716 times
Fri 29 August 2025 17.57 (-4.15%) 19.12 16.60 - 19.12 0.1411 times
Thu 31 July 2025 18.33 (-3.93%) 18.50 17.19 - 19.90 0.462 times
Mon 30 June 2025 19.08 (30.77%) 14.50 14.00 - 24.89 6.8643 times
Fri 30 May 2025 14.59 (-5.2%) 15.07 12.99 - 16.48 0.1746 times
Wed 30 April 2025 15.39 (11.2%) 14.38 13.48 - 17.64 0.2778 times
Fri 28 March 2025 13.84 (-1.14%) 13.83 12.86 - 17.10 0.3691 times
Fri 28 February 2025 14.00 (-16.17%) 15.82 13.53 - 17.47 0.2465 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista 532324

DMA (daily moving average) of Cinevista 532324

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.11
20 day DMA 15.55
35 day DMA 16.39
50 day DMA 16.95
100 day DMA 17.55
150 day DMA 17.49
200 day DMA 16.85

EMA (exponential moving average) of Cinevista 532324

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.4115.34
12 day EMA15.415.3715.34
20 day EMA15.6515.6615.67
35 day EMA16.2516.2916.33
50 day EMA16.9316.9917.05

SMA (simple moving average) of Cinevista 532324

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.2815.08
12 day SMA15.1115.0715.05
20 day SMA15.5515.5715.58
35 day SMA16.3916.4916.59
50 day SMA16.9517.0117.05
100 day SMA17.5517.5817.6
150 day SMA17.4917.4917.48
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme