Login or Join
HomepageCinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista 532324 are 19.04 and 19.46
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.54 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.21 (1.59%) | 18.91 | 18.86 - 19.28 | 0.979 times | Thu 19 December 2024 | 18.91 (-3.03%) | 18.68 | 17.55 - 19.40 | 0.5977 times | Wed 18 December 2024 | 19.50 (-0.41%) | 19.50 | 19.50 - 19.50 | 0.0003 times | Tue 17 December 2024 | 19.58 (-0.71%) | 19.87 | 19.28 - 19.87 | 0.1481 times | Mon 16 December 2024 | 19.72 (-3.29%) | 20.12 | 19.53 - 20.15 | 1.4852 times | Fri 13 December 2024 | 20.39 (-0.15%) | 20.88 | 19.57 - 20.88 | 0.8295 times | Thu 12 December 2024 | 20.42 (4.13%) | 20.30 | 19.71 - 20.82 | 1.9332 times | Wed 11 December 2024 | 19.61 (-2.44%) | 20.40 | 19.59 - 20.58 | 2.0236 times | Tue 10 December 2024 | 20.10 (3.24%) | 19.61 | 19.51 - 20.18 | 1.5485 times | Mon 09 December 2024 | 19.47 (-1.37%) | 20.33 | 19.44 - 20.40 | 0.4549 times | Fri 06 December 2024 | 19.74 (-1.35%) | 20.00 | 19.51 - 20.38 | 2.0518 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista 532324 are 17.08 and 19.68
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.21 (-5.79%) | 20.12 | 17.55 - 20.15 | 0.7037 times | Fri 13 December 2024 | 20.39 (3.29%) | 20.33 | 19.44 - 20.88 | 1.4882 times | Fri 06 December 2024 | 19.74 (2.71%) | 19.65 | 19.15 - 20.88 | 1.4052 times | Fri 29 November 2024 | 19.22 (14.13%) | 17.55 | 16.98 - 19.54 | 0.5746 times | Thu 21 November 2024 | 16.84 (-4.1%) | 17.75 | 16.73 - 17.95 | 1.3406 times | Thu 14 November 2024 | 17.56 (-4.31%) | 18.59 | 17.26 - 18.79 | 0.4046 times | Fri 08 November 2024 | 18.35 (-3.52%) | 19.05 | 18.05 - 19.40 | 0.2451 times | Fri 01 November 2024 | 19.02 (6.61%) | 17.01 | 16.95 - 19.09 | 0.7818 times | Fri 25 October 2024 | 17.84 (-11.02%) | 19.65 | 17.70 - 19.96 | 1.0122 times | Fri 18 October 2024 | 20.05 (-0.59%) | 21.05 | 19.55 - 21.05 | 2.0441 times | Fri 11 October 2024 | 20.17 (-4.72%) | 19.72 | 19.50 - 21.00 | 0.8662 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista 532324 are 16.72 and 20.05
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.21 (-0.05%) | 19.65 | 17.55 - 20.88 | 0.5344 times | Fri 29 November 2024 | 19.22 (4.34%) | 17.50 | 16.73 - 19.54 | 0.3958 times | Thu 31 October 2024 | 18.42 (-14.29%) | 21.49 | 16.95 - 21.98 | 0.7072 times | Mon 30 September 2024 | 21.49 (1.08%) | 22.99 | 20.10 - 23.80 | 2.1054 times | Fri 30 August 2024 | 21.26 (16.43%) | 17.89 | 15.90 - 21.26 | 1.0637 times | Wed 31 July 2024 | 18.26 (0.16%) | 18.23 | 17.22 - 18.95 | 0.6136 times | Fri 28 June 2024 | 18.23 (0.16%) | 18.20 | 16.65 - 19.37 | 0.3279 times | Fri 31 May 2024 | 18.20 (-5.94%) | 19.35 | 17.25 - 20.00 | 0.4229 times | Tue 30 April 2024 | 19.35 (6.14%) | 18.60 | 18.30 - 25.00 | 2.6526 times | Thu 28 March 2024 | 18.23 (-11.85%) | 21.00 | 16.56 - 21.79 | 1.1765 times | Thu 29 February 2024 | 20.68 (6.76%) | 20.19 | 17.48 - 23.90 | 6.6461 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista 532324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.48 |
| 35 day DMA | 18.88 |
| 50 day DMA | 19 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.46 | 19.73 |
| 12 day EMA | 19.49 | 19.54 | 19.66 |
| 20 day EMA | 19.4 | 19.42 | 19.47 |
| 35 day EMA | 19.38 | 19.39 | 19.42 |
| 50 day EMA | 19.19 | 19.19 | 19.2 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.62 | 19.92 |
| 12 day SMA | 19.72 | 19.79 | 19.89 |
| 20 day SMA | 19.48 | 19.36 | 19.29 |
| 35 day SMA | 18.88 | 18.82 | 18.77 |
| 50 day SMA | 19 | 19.02 | 19.03 |
| 100 day SMA | 19.43 | 19.42 | 19.4 |
| 150 day SMA | 19.06 | 19.05 | 19.04 |
| 200 day SMA | 19.25 | 19.26 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.