Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 110.58 and 117.78
| Daily Target 1 | 109.05 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 116.25 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 123.45 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.15 (-1.37%) | 118.60 | 113.20 - 120.40 | 3.4219 times | Mon 29 December 2025 | 116.75 (0.86%) | 118.15 | 116.70 - 125.85 | 2.3561 times | Fri 26 December 2025 | 115.75 (-0.09%) | 119.00 | 114.50 - 119.00 | 0.6397 times | Wed 24 December 2025 | 115.85 (-2.2%) | 121.70 | 114.35 - 121.70 | 0.3566 times | Tue 23 December 2025 | 118.45 (0.81%) | 114.35 | 114.35 - 118.50 | 0.4921 times | Mon 22 December 2025 | 117.50 (2.66%) | 116.00 | 114.70 - 117.50 | 0.5831 times | Fri 19 December 2025 | 114.45 (0.26%) | 111.45 | 111.45 - 117.90 | 0.8892 times | Thu 18 December 2025 | 114.15 (-1.59%) | 120.30 | 113.70 - 120.30 | 0.2121 times | Wed 17 December 2025 | 116.00 (-1.69%) | 116.00 | 113.65 - 117.95 | 0.5451 times | Tue 16 December 2025 | 118.00 (-1.42%) | 119.65 | 115.80 - 122.55 | 0.5041 times | Mon 15 December 2025 | 119.70 (1.79%) | 117.60 | 114.55 - 119.70 | 0.8137 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 107.85 and 120.5
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 118.06666666667 |
| Weekly Target 4 | 122.93 |
| Weekly Target 5 | 130.72 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.15 (-0.52%) | 118.15 | 113.20 - 125.85 | 0.7107 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.2548 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.3646 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 1.3141 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.2891 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 2.6111 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 1.0836 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.587 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.4618 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 1.3233 times | Thu 23 October 2025 | 127.00 (-2.35%) | 128.70 | 126.15 - 132.45 | 0.3854 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 102.53 and 124.08
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 119.86666666667 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 115.15 (-11.42%) | 127.15 | 111.45 - 133.00 | 0.1849 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3621 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5745 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5044 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2936 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.474 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4806 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7395 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0876 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.2988 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.1928 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 116.61 |
| 20 day DMA | 118.9 |
| 35 day DMA | 122.82 |
| 50 day DMA | 123.7 |
| 100 day DMA | 112.7 |
| 150 day DMA | 105.94 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 116.5 | 116.38 |
| 12 day EMA | 117.21 | 117.58 | 117.73 |
| 20 day EMA | 118.91 | 119.31 | 119.58 |
| 35 day EMA | 121.24 | 121.6 | 121.89 |
| 50 day EMA | 124.02 | 124.38 | 124.69 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 116.86 | 116.4 |
| 12 day SMA | 116.61 | 116.9 | 117.27 |
| 20 day SMA | 118.9 | 119.62 | 120.28 |
| 35 day SMA | 122.82 | 122.92 | 122.92 |
| 50 day SMA | 123.7 | 124.1 | 124.4 |
| 100 day SMA | 112.7 | 112.4 | 112.06 |
| 150 day SMA | 105.94 | 105.82 | 105.71 |
| 200 day SMA | 103.34 | 103.25 | 103.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.