Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 79.6 and 81.63
| Daily Target 1 | 78.09 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 80.123333333333 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 82.15 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 80.04 (-1.1%) | 80.02 | 79.15 - 81.18 | 1.2684 times |
| Thu 14 August 2025 | 80.93 (-3.59%) | 81.30 | 79.10 - 81.89 | 0.8361 times |
| Wed 13 August 2025 | 83.94 (-0.1%) | 84.02 | 83.94 - 85.00 | 0.0733 times |
| Tue 12 August 2025 | 84.02 (-0.45%) | 84.51 | 83.80 - 86.40 | 2.6204 times |
| Mon 11 August 2025 | 84.40 (-0.01%) | 84.50 | 83.60 - 84.99 | 1.1245 times |
| Fri 08 August 2025 | 84.41 (0.49%) | 84.42 | 84.10 - 86.40 | 0.6236 times |
| Thu 07 August 2025 | 84.00 (2.19%) | 83.58 | 82.77 - 84.98 | 1.8502 times |
| Wed 06 August 2025 | 82.20 (-2.1%) | 84.32 | 81.90 - 84.32 | 0.6217 times |
| Tue 05 August 2025 | 83.96 (-0.05%) | 94.00 | 83.00 - 94.00 | 0.4959 times |
| Mon 04 August 2025 | 84.00 (0.57%) | 80.15 | 80.15 - 97.45 | 0.4859 times |
| Fri 01 August 2025 | 83.52 (-1.26%) | 84.58 | 82.19 - 85.00 | 0.4928 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 79.6 and 81.63
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 80.04 (-1.1%) | 80.02 | 79.15 - 81.18 | 0.2104 times |
| Thu 14 August 2025 | 80.93 (-4.12%) | 84.50 | 79.10 - 86.40 | 0.7719 times |
| Fri 08 August 2025 | 84.41 (1.07%) | 80.15 | 80.15 - 97.45 | 0.6762 times |
| Fri 01 August 2025 | 83.52 (-3.68%) | 86.50 | 82.19 - 87.87 | 0.6484 times |
| Fri 25 July 2025 | 86.71 (-6.53%) | 92.73 | 84.10 - 94.95 | 1.0969 times |
| Fri 18 July 2025 | 92.77 (3.14%) | 90.48 | 88.00 - 96.00 | 0.898 times |
| Fri 11 July 2025 | 89.95 (-3.88%) | 95.87 | 88.79 - 95.87 | 0.924 times |
| Fri 04 July 2025 | 93.58 (4.29%) | 89.77 | 89.35 - 96.00 | 1.3926 times |
| Fri 27 June 2025 | 89.73 (1.79%) | 91.00 | 88.68 - 95.94 | 2.2439 times |
| Thu 19 June 2025 | 88.15 (-7.19%) | 91.99 | 86.00 - 95.46 | 1.1377 times |
| Fri 13 June 2025 | 94.98 (-3.04%) | 97.80 | 94.20 - 104.00 | 0.7932 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 70.4 and 88.75
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 85.53 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 80.04 (-5.38%) | 84.58 | 79.10 - 97.45 | 0.514 times |
| Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 1.4246 times |
| Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 1.4445 times |
| Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 2.2227 times |
| Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.2633 times |
| Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.8982 times |
| Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.5795 times |
| Fri 31 January 2025 | 108.95 (-16.13%) | 130.05 | 102.00 - 139.80 | 1.0228 times |
| Tue 31 December 2024 | 129.90 (-1.48%) | 127.00 | 124.65 - 154.40 | 1.2342 times |
| Fri 29 November 2024 | 131.85 (-1.68%) | 136.75 | 121.25 - 145.00 | 0.3962 times |
| Thu 31 October 2024 | 134.10 (-1.4%) | 136.00 | 125.50 - 159.45 | 0.6201 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 83.33 |
| 20 day DMA | 84.67 |
| 35 day DMA | 87.51 |
| 50 day DMA | 89.45 |
| 100 day DMA | 92.47 |
| 150 day DMA | 98.29 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.98 | 84.01 |
| 12 day EMA | 83.37 | 83.97 | 84.52 |
| 20 day EMA | 84.74 | 85.24 | 85.69 |
| 35 day EMA | 86.99 | 87.4 | 87.78 |
| 50 day EMA | 89.47 | 89.85 | 90.21 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 83.54 | 84.15 |
| 12 day SMA | 83.33 | 83.58 | 83.75 |
| 20 day SMA | 84.67 | 85.3 | 85.77 |
| 35 day SMA | 87.51 | 87.79 | 88.07 |
| 50 day SMA | 89.45 | 89.84 | 90.28 |
| 100 day SMA | 92.47 | 92.65 | 92.84 |
| 150 day SMA | 98.29 | 98.61 | 98.95 |
| 200 day SMA | 108.15 | 108.54 | 108.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.