Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 87.32 and 91.31
| Daily Target 1 | 86.55 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 90.54 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 94.53 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.61 (-1.74%) | 91.20 | 89.01 - 93.00 | 0.303 times |
| Tue 08 April 2025 | 91.20 (-2.14%) | 91.00 | 90.85 - 91.81 | 0.341 times |
| Fri 04 April 2025 | 93.19 (-2.05%) | 93.45 | 88.78 - 93.45 | 0.0782 times |
| Wed 02 April 2025 | 95.14 (3.66%) | 96.85 | 94.51 - 96.85 | 0.0114 times |
| Tue 01 April 2025 | 91.78 (0.92%) | 91.03 | 90.90 - 92.01 | 0.1086 times |
| Fri 28 March 2025 | 90.94 (-6.26%) | 91.39 | 90.10 - 95.27 | 0.3243 times |
| Wed 26 March 2025 | 97.01 (-1.93%) | 95.00 | 95.00 - 98.65 | 2.0371 times |
| Tue 25 March 2025 | 98.92 (-2.99%) | 115.80 | 97.91 - 115.80 | 5.221 times |
| Mon 24 March 2025 | 101.97 (3.25%) | 99.00 | 95.37 - 102.00 | 0.6284 times |
| Fri 21 March 2025 | 98.76 (-0.44%) | 99.00 | 95.10 - 102.80 | 0.947 times |
| Thu 20 March 2025 | 99.20 (5.95%) | 98.80 | 95.85 - 99.99 | 1.3168 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 87.32 and 91.31
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 90.54 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.61 (-3.84%) | 91.00 | 89.01 - 93.00 | 0.1315 times |
| Fri 04 April 2025 | 93.19 (2.47%) | 91.03 | 88.78 - 96.85 | 0.0405 times |
| Fri 28 March 2025 | 90.94 (-7.92%) | 99.00 | 90.10 - 115.80 | 1.6764 times |
| Fri 21 March 2025 | 98.76 (3.38%) | 95.53 | 92.84 - 102.80 | 2.0751 times |
| Thu 13 March 2025 | 95.53 (-4.31%) | 96.71 | 95.00 - 104.99 | 0.5832 times |
| Fri 07 March 2025 | 99.83 (4.86%) | 95.20 | 81.60 - 113.00 | 1.6393 times |
| Fri 28 February 2025 | 95.20 (-3.84%) | 98.95 | 94.50 - 105.00 | 0.4704 times |
| Fri 21 February 2025 | 99.00 (-3.84%) | 99.00 | 87.00 - 103.95 | 1.6302 times |
| Fri 14 February 2025 | 102.95 (-13.6%) | 118.00 | 100.00 - 127.95 | 1.3357 times |
| Fri 07 February 2025 | 119.15 (9.36%) | 105.15 | 105.00 - 122.00 | 0.4179 times |
| Fri 31 January 2025 | 108.95 (-6.48%) | 116.00 | 106.10 - 116.00 | 0.6727 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 85.16 and 93.23
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 86.64 |
| Monthly Target 3 | 91.746666666667 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 89.61 (-1.46%) | 91.03 | 88.78 - 96.85 | 0.0194 times |
| Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.6753 times |
| Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.4356 times |
| Fri 31 January 2025 | 108.95 (-16.13%) | 130.05 | 102.00 - 139.80 | 0.769 times |
| Tue 31 December 2024 | 129.90 (-1.48%) | 127.00 | 124.65 - 154.40 | 0.9279 times |
| Fri 29 November 2024 | 131.85 (-1.68%) | 136.75 | 121.25 - 145.00 | 0.2979 times |
| Thu 31 October 2024 | 134.10 (-1.4%) | 136.00 | 125.50 - 159.45 | 0.4662 times |
| Mon 30 September 2024 | 136.00 (-5.49%) | 146.00 | 131.65 - 150.75 | 0.7235 times |
| Fri 30 August 2024 | 143.90 (-6.8%) | 149.10 | 139.05 - 161.75 | 1.1658 times |
| Wed 31 July 2024 | 154.40 (15.01%) | 135.95 | 135.95 - 178.45 | 4.5194 times |
| Fri 28 June 2024 | 134.25 (27.19%) | 109.00 | 91.40 - 163.80 | 6.9791 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 95.11 |
| 20 day DMA | 96.11 |
| 35 day DMA | 96.63 |
| 50 day DMA | 101.29 |
| 100 day DMA | 115.51 |
| 150 day DMA | 124.53 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 93.19 | 94.18 |
| 12 day EMA | 94 | 94.8 | 95.45 |
| 20 day EMA | 95.39 | 96 | 96.51 |
| 35 day EMA | 98.63 | 99.16 | 99.63 |
| 50 day EMA | 101.24 | 101.71 | 102.14 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.45 | 93.61 |
| 12 day SMA | 95.11 | 95.6 | 95.78 |
| 20 day SMA | 96.11 | 96.53 | 96.47 |
| 35 day SMA | 96.63 | 97.17 | 97.81 |
| 50 day SMA | 101.29 | 101.84 | 102.3 |
| 100 day SMA | 115.51 | 116.03 | 116.52 |
| 150 day SMA | 124.53 | 124.89 | 125.25 |
| 200 day SMA | 130.63 | 130.9 | 131.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.