Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 114.9 and 121.3
| Daily Target 1 | 113.67 |
| Daily Target 2 | 116.13 |
| Daily Target 3 | 120.06666666667 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 126.47 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.60 (-2.15%) | 120.25 | 117.60 - 124.00 | 0.7869 times | Wed 10 December 2025 | 121.20 (4.53%) | 115.95 | 115.00 - 121.45 | 2.0419 times | Tue 09 December 2025 | 115.95 (-2.36%) | 113.05 | 112.85 - 115.95 | 3.6589 times | Mon 08 December 2025 | 118.75 (-5%) | 123.90 | 118.75 - 123.90 | 0.5759 times | Fri 05 December 2025 | 125.00 (1.96%) | 121.65 | 120.50 - 125.00 | 0.2999 times | Thu 04 December 2025 | 122.60 (-4.03%) | 123.25 | 122.00 - 125.85 | 0.3675 times | Wed 03 December 2025 | 127.75 (-0.78%) | 126.00 | 123.60 - 127.75 | 0.4373 times | Tue 02 December 2025 | 128.75 (-0.58%) | 128.95 | 126.00 - 128.95 | 0.2205 times | Mon 01 December 2025 | 129.50 (-0.38%) | 127.15 | 127.15 - 133.00 | 0.3931 times | Fri 28 November 2025 | 130.00 (2.24%) | 128.00 | 125.65 - 133.45 | 1.218 times | Thu 27 November 2025 | 127.15 (-1.55%) | 128.00 | 124.55 - 129.00 | 1.9819 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 110.15 and 121.3
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 118.48333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 129.63 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.60 (-5.12%) | 123.90 | 112.85 - 124.00 | 0.7554 times | Fri 05 December 2025 | 125.00 (-3.85%) | 127.15 | 120.50 - 133.00 | 0.1838 times | Fri 28 November 2025 | 130.00 (1.25%) | 124.10 | 124.10 - 133.45 | 1.66 times | Fri 21 November 2025 | 128.40 (-3.96%) | 135.00 | 120.00 - 137.00 | 0.6889 times | Fri 14 November 2025 | 133.70 (12.49%) | 118.85 | 117.00 - 137.50 | 1.0089 times | Fri 07 November 2025 | 118.85 (-3.77%) | 123.50 | 112.55 - 124.00 | 0.2936 times | Fri 31 October 2025 | 123.50 (-2.76%) | 129.65 | 123.50 - 133.80 | 0.8413 times | Thu 23 October 2025 | 127.00 (-2.35%) | 128.70 | 126.15 - 132.45 | 0.245 times | Fri 17 October 2025 | 130.05 (-5.07%) | 137.00 | 129.00 - 137.00 | 0.7835 times | Fri 10 October 2025 | 137.00 (8.34%) | 121.50 | 121.50 - 142.70 | 3.5396 times | Fri 03 October 2025 | 126.45 (-2.27%) | 135.00 | 119.65 - 135.00 | 0.6453 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 105.65 and 125.8
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.60 (-8.77%) | 127.15 | 112.85 - 133.00 | 0.094 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3654 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5799 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5647 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2963 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4784 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.485 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7463 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0884 times | Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 0.3016 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.1946 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 124.53 |
| 20 day DMA | 126.74 |
| 35 day DMA | 125.57 |
| 50 day DMA | 127.2 |
| 100 day DMA | 109.21 |
| 150 day DMA | 104.26 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.28 | 121.12 | 121.08 |
| 12 day EMA | 123.04 | 123.85 | 124.33 |
| 20 day EMA | 124.46 | 125.08 | 125.49 |
| 35 day EMA | 126.33 | 126.78 | 127.11 |
| 50 day EMA | 126.92 | 127.26 | 127.51 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 120.7 | 122.01 |
| 12 day SMA | 124.53 | 125.55 | 126.34 |
| 20 day SMA | 126.74 | 127.07 | 127.01 |
| 35 day SMA | 125.57 | 125.9 | 126.13 |
| 50 day SMA | 127.2 | 127.49 | 127.62 |
| 100 day SMA | 109.21 | 108.91 | 108.59 |
| 150 day SMA | 104.26 | 104.07 | 103.88 |
| 200 day SMA | 102.69 | 102.63 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.