Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 99.45 and 105.85
| Daily Target 1 | 94.2 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 100.6 |
| Daily Target 4 | 104.69 |
| Daily Target 5 | 107 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.38 (4.51%) | 97.80 | 96.51 - 102.91 | 2.3524 times |
| Fri 06 June 2025 | 97.96 (-1.54%) | 99.75 | 97.15 - 102.00 | 0.6139 times |
| Thu 05 June 2025 | 99.49 (-3.31%) | 101.20 | 97.51 - 104.00 | 1.6477 times |
| Wed 04 June 2025 | 102.90 (6.08%) | 95.12 | 95.12 - 103.90 | 0.671 times |
| Tue 03 June 2025 | 97.00 (2.69%) | 96.95 | 95.87 - 99.00 | 0.1583 times |
| Mon 02 June 2025 | 94.46 (-1.86%) | 95.00 | 94.00 - 96.70 | 0.8581 times |
| Fri 30 May 2025 | 96.25 (-0.84%) | 97.07 | 95.10 - 97.07 | 0.9881 times |
| Thu 29 May 2025 | 97.07 (0.05%) | 97.00 | 96.00 - 98.84 | 0.5818 times |
| Wed 28 May 2025 | 97.02 (1.59%) | 95.51 | 95.00 - 97.95 | 1.4408 times |
| Tue 27 May 2025 | 95.50 (0.83%) | 95.00 | 93.50 - 96.00 | 0.688 times |
| Mon 26 May 2025 | 94.71 (-0.32%) | 97.00 | 94.00 - 97.00 | 0.2697 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 99.45 and 105.85
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 98.29 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.38 (4.51%) | 97.80 | 96.51 - 102.91 | 0.4164 times |
| Fri 06 June 2025 | 97.96 (1.78%) | 95.00 | 94.00 - 104.00 | 0.6989 times |
| Fri 30 May 2025 | 96.25 (1.31%) | 97.00 | 93.50 - 98.84 | 0.7024 times |
| Fri 23 May 2025 | 95.01 (-12.28%) | 104.36 | 93.11 - 109.49 | 2.0148 times |
| Fri 16 May 2025 | 108.31 (24.93%) | 89.09 | 89.09 - 118.10 | 5.1127 times |
| Fri 09 May 2025 | 86.70 (-4.67%) | 98.00 | 82.05 - 98.00 | 0.1332 times |
| Wed 30 April 2025 | 90.95 (-1.61%) | 91.50 | 90.05 - 100.00 | 0.3265 times |
| Fri 25 April 2025 | 92.44 (-0.69%) | 93.16 | 90.25 - 98.50 | 0.2492 times |
| Thu 17 April 2025 | 93.08 (0.02%) | 98.95 | 91.55 - 98.95 | 0.2364 times |
| Fri 11 April 2025 | 93.06 (-0.14%) | 91.00 | 89.01 - 98.40 | 0.1094 times |
| Fri 04 April 2025 | 93.19 (2.47%) | 91.03 | 88.78 - 96.85 | 0.0218 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 98.19 and 108.19
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 100.12666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.38 (6.37%) | 95.00 | 94.00 - 104.00 | 0.3658 times |
| Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 2.6116 times |
| Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.3094 times |
| Fri 28 March 2025 | 90.94 (-4.47%) | 95.20 | 81.60 - 115.80 | 1.0554 times |
| Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.6809 times |
| Fri 31 January 2025 | 108.95 (-16.13%) | 130.05 | 102.00 - 139.80 | 1.2018 times |
| Tue 31 December 2024 | 129.90 (-1.48%) | 127.00 | 124.65 - 154.40 | 1.4501 times |
| Fri 29 November 2024 | 131.85 (-1.68%) | 136.75 | 121.25 - 145.00 | 0.4656 times |
| Thu 31 October 2024 | 134.10 (-1.4%) | 136.00 | 125.50 - 159.45 | 0.7286 times |
| Mon 30 September 2024 | 136.00 (-5.49%) | 146.00 | 131.65 - 150.75 | 1.1308 times |
| Fri 30 August 2024 | 143.90 (-6.8%) | 149.10 | 139.05 - 161.75 | 1.8221 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 97.48 |
| 20 day DMA | 98.63 |
| 35 day DMA | 95.82 |
| 50 day DMA | 95.59 |
| 100 day DMA | 102.18 |
| 150 day DMA | 113.65 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 98.51 | 98.78 |
| 12 day EMA | 98.42 | 97.7 | 97.65 |
| 20 day EMA | 97.63 | 97.13 | 97.04 |
| 35 day EMA | 97.18 | 96.87 | 96.81 |
| 50 day EMA | 96.34 | 96.09 | 96.01 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 98.36 | 98.02 |
| 12 day SMA | 97.48 | 96.8 | 96.68 |
| 20 day SMA | 98.63 | 97.97 | 97.4 |
| 35 day SMA | 95.82 | 95.45 | 95.26 |
| 50 day SMA | 95.59 | 95.47 | 95.48 |
| 100 day SMA | 102.18 | 102.44 | 102.71 |
| 150 day SMA | 113.65 | 113.99 | 114.38 |
| 200 day SMA | 121.19 | 121.44 | 121.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.