Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 95.59 and 98.33
| Daily Target 1 | 94.81 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.553333333333 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 100.29 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.92 (-0.83%) | 98.74 | 96.00 - 98.74 | 1.153 times | Wed 29 April 2026 | 98.74 (-2.03%) | 99.21 | 98.10 - 100.46 | 0.0572 times | Tue 28 April 2026 | 100.79 (1.81%) | 100.27 | 100.27 - 100.79 | 0.0029 times | Mon 27 April 2026 | 99.00 (-0.05%) | 99.00 | 99.00 - 100.50 | 0.9536 times | Fri 24 April 2026 | 99.05 (-2.44%) | 99.56 | 99.00 - 101.11 | 0.3435 times | Thu 23 April 2026 | 101.53 (-4.43%) | 105.17 | 100.00 - 105.37 | 2.713 times | Wed 22 April 2026 | 106.24 (-0.23%) | 105.10 | 105.05 - 107.35 | 0.1619 times | Tue 21 April 2026 | 106.49 (0.05%) | 108.00 | 106.49 - 108.70 | 0.0949 times | Mon 20 April 2026 | 106.44 (-3.22%) | 109.25 | 105.50 - 110.11 | 2.9855 times | Fri 17 April 2026 | 109.98 (-0.01%) | 107.80 | 107.80 - 111.66 | 1.5345 times | Thu 16 April 2026 | 109.99 (0.1%) | 111.36 | 108.80 - 112.00 | 1.0148 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 94.57 and 99.36
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 98.236666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.92 (-1.14%) | 99.00 | 96.00 - 100.79 | 0.3435 times | Fri 24 April 2026 | 99.05 (-9.94%) | 109.25 | 99.00 - 110.11 | 0.9986 times | Fri 17 April 2026 | 109.98 (6.62%) | 103.10 | 101.00 - 112.43 | 0.8485 times | Fri 10 April 2026 | 103.15 (5.24%) | 97.03 | 95.00 - 107.65 | 1.9669 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.0672 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 0.9834 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.4869 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.3535 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.1173 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 2.8343 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1486 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 86.13 and 124.23
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 94.893333333333 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.92 (39.19%) | 75.50 | 74.33 - 112.43 | 0.4562 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.191 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.3953 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.6956 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1914 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3678 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.564 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.3852 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2882 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4653 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4718 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 103.84 |
| 20 day DMA | 101.89 |
| 35 day DMA | 94.37 |
| 50 day DMA | 97.55 |
| 100 day DMA | 106.32 |
| 150 day DMA | 113.57 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 100.49 | 101.37 |
| 12 day EMA | 100.76 | 101.28 | 101.74 |
| 20 day EMA | 99.98 | 100.2 | 100.35 |
| 35 day EMA | 100.56 | 100.72 | 100.84 |
| 50 day EMA | 98.99 | 99.03 | 99.04 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 99.82 | 101.32 |
| 12 day SMA | 103.84 | 104.38 | 104.75 |
| 20 day SMA | 101.89 | 100.51 | 99.34 |
| 35 day SMA | 94.37 | 94.28 | 94.23 |
| 50 day SMA | 97.55 | 97.84 | 98.14 |
| 100 day SMA | 106.32 | 106.63 | 106.93 |
| 150 day SMA | 113.57 | 113.51 | 113.43 |
| 200 day SMA | 106.87 | 106.84 | 106.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.