IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntensTech

Strong Daily Stock price targets for IntensTech 532326 are 89.47 and 107.36

Daily Target 186.32
Daily Target 292.62
Daily Target 3104.21
Daily Target 4110.51
Daily Target 5122.1

Daily price and volume Intens Tech

Date Closing Open Range Volume
Tue 25 March 2025 98.92 (-2.99%) 115.80 97.91 - 115.80 3.0159 times
Mon 24 March 2025 101.97 (3.25%) 99.00 95.37 - 102.00 0.363 times
Fri 21 March 2025 98.76 (-0.44%) 99.00 95.10 - 102.80 0.547 times
Thu 20 March 2025 99.20 (5.95%) 98.80 95.85 - 99.99 0.7607 times
Wed 19 March 2025 93.63 (-1.97%) 95.61 93.15 - 97.25 3.3541 times
Tue 18 March 2025 95.51 (2.31%) 95.00 92.84 - 97.00 1.1871 times
Mon 17 March 2025 93.35 (-2.28%) 95.53 93.01 - 95.53 0.0222 times
Thu 13 March 2025 95.53 (-1.22%) 97.53 95.50 - 103.50 0.1972 times
Wed 12 March 2025 96.71 (-1.62%) 101.00 96.05 - 101.00 0.0901 times
Tue 11 March 2025 98.30 (0.23%) 95.16 95.00 - 100.95 0.4628 times
Mon 10 March 2025 98.07 (-1.76%) 96.71 96.71 - 104.99 0.8999 times

 Daily chart IntensTech

Weekly price and charts IntensTech

Strong weekly Stock price targets for IntensTech 532326 are 86.93 and 107.36

Weekly Target 182.93
Weekly Target 290.93
Weekly Target 3103.36333333333
Weekly Target 4111.36
Weekly Target 5123.79

Weekly price and volumes for Intens Tech

Date Closing Open Range Volume
Tue 25 March 2025 98.92 (0.16%) 99.00 95.37 - 115.80 1.1129 times
Fri 21 March 2025 98.76 (3.38%) 95.53 92.84 - 102.80 1.9337 times
Thu 13 March 2025 95.53 (-4.31%) 96.71 95.00 - 104.99 0.5435 times
Fri 07 March 2025 99.83 (4.86%) 95.20 81.60 - 113.00 1.5276 times
Fri 28 February 2025 95.20 (-3.84%) 98.95 94.50 - 105.00 0.4384 times
Fri 21 February 2025 99.00 (-3.84%) 99.00 87.00 - 103.95 1.5191 times
Fri 14 February 2025 102.95 (-13.6%) 118.00 100.00 - 127.95 1.2447 times
Fri 07 February 2025 119.15 (9.36%) 105.15 105.00 - 122.00 0.3894 times
Fri 31 January 2025 108.95 (-6.48%) 116.00 106.10 - 116.00 0.6269 times
Fri 24 January 2025 116.50 (2.01%) 117.00 103.00 - 118.00 0.6638 times
Fri 17 January 2025 114.20 (2.1%) 108.50 102.00 - 116.55 1.1053 times

 weekly chart IntensTech

Monthly price and charts IntensTech

Strong monthly Stock price targets for IntensTech 532326 are 90.26 and 124.46

Monthly Target 164.57
Monthly Target 281.75
Monthly Target 398.773333333333
Monthly Target 4115.95
Monthly Target 5132.97

Monthly price and volumes Intens Tech

Date Closing Open Range Volume
Tue 25 March 2025 98.92 (3.91%) 95.20 81.60 - 115.80 0.3672 times
Fri 28 February 2025 95.20 (-12.62%) 105.15 87.00 - 127.95 0.2577 times
Fri 31 January 2025 108.95 (-16.13%) 130.05 102.00 - 139.80 0.4549 times
Tue 31 December 2024 129.90 (-1.48%) 127.00 124.65 - 154.40 0.5489 times
Fri 29 November 2024 131.85 (-1.68%) 136.75 121.25 - 145.00 0.1762 times
Thu 31 October 2024 134.10 (-1.4%) 136.00 125.50 - 159.45 0.2758 times
Mon 30 September 2024 136.00 (-5.49%) 146.00 131.65 - 150.75 0.428 times
Fri 30 August 2024 143.90 (-6.8%) 149.10 139.05 - 161.75 0.6896 times
Wed 31 July 2024 154.40 (15.01%) 135.95 135.95 - 178.45 2.6734 times
Fri 28 June 2024 134.25 (27.19%) 109.00 91.40 - 163.80 4.1284 times
Fri 31 May 2024 105.55 (-15.83%) 125.00 103.55 - 136.30 1.3262 times

 monthly chart IntensTech

DMA SMA EMA moving averages of Intens Tech 532326

DMA (daily moving average) of Intens Tech 532326

DMA period DMA value
5 day DMA 98.5
12 day DMA 97.48
20 day DMA 96.92
35 day DMA 100.68
50 day DMA 103.77
100 day DMA 118.7
150 day DMA 126.93
200 day DMA 131.58

EMA (exponential moving average) of Intens Tech 532326

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8398.7897.19
12 day EMA97.9697.7997.03
20 day EMA98.5498.598.14
35 day EMA101.56101.72101.71
50 day EMA105.08105.33105.47

SMA (simple moving average) of Intens Tech 532326

SMA period SMA current SMA prev SMA prev2
5 day SMA98.597.8196.09
12 day SMA97.4897.8697.53
20 day SMA96.9296.9396.7
35 day SMA100.68101.03101.39
50 day SMA103.77104.18104.66
100 day SMA118.7119.1119.49
150 day SMA126.93127.24127.57
200 day SMA131.58131.62131.63
Back to top | Use Dark Theme