Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 102.65 and 106.2
| Daily Target 1 | 100.12 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 103.66666666667 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 107.22 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.15 (1.55%) | 102.71 | 102.15 - 105.70 | 1.2903 times | Thu 09 April 2026 | 101.58 (-2.42%) | 104.10 | 99.58 - 104.10 | 0.6321 times | Wed 08 April 2026 | 104.10 (6.15%) | 107.65 | 101.00 - 107.65 | 0.8001 times | Tue 07 April 2026 | 98.07 (0.2%) | 97.02 | 97.02 - 99.99 | 0.5576 times | Mon 06 April 2026 | 97.87 (-0.14%) | 97.03 | 95.00 - 99.99 | 2.2197 times | Thu 02 April 2026 | 98.01 (16.1%) | 87.00 | 82.83 - 99.85 | 1.9769 times | Wed 01 April 2026 | 84.42 (20%) | 75.50 | 74.33 - 84.42 | 0.5226 times | Mon 30 March 2026 | 70.35 (-6.64%) | 76.80 | 68.05 - 77.20 | 0.4847 times | Fri 27 March 2026 | 75.35 (-6.75%) | 76.45 | 74.20 - 78.80 | 0.6522 times | Wed 25 March 2026 | 80.80 (2.73%) | 80.30 | 78.40 - 83.00 | 0.8639 times | Tue 24 March 2026 | 78.65 (1.42%) | 79.10 | 77.55 - 79.80 | 0.5648 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 99.08 and 111.73
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.15 (5.24%) | 97.03 | 95.00 - 107.65 | 2.1031 times | Thu 02 April 2026 | 98.01 (30.07%) | 76.80 | 68.05 - 99.85 | 1.1412 times | Fri 27 March 2026 | 75.35 (-10.3%) | 83.00 | 74.20 - 83.00 | 1.0515 times | Fri 20 March 2026 | 84.00 (-3.39%) | 87.25 | 83.30 - 90.70 | 0.5206 times | Fri 13 March 2026 | 86.95 (-8.47%) | 94.25 | 86.10 - 94.55 | 0.3779 times | Fri 06 March 2026 | 95.00 (-6.5%) | 97.65 | 95.00 - 100.95 | 0.1254 times | Fri 27 February 2026 | 101.60 (-8.34%) | 105.00 | 94.00 - 111.85 | 3.0307 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1589 times | Fri 13 February 2026 | 108.85 (-3.67%) | 114.95 | 108.00 - 115.40 | 0.2561 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 1.2345 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 2.7113 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 88.74 and 122.06
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 95.043333333333 |
| Monthly Target 4 | 115.76 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.15 (46.62%) | 75.50 | 74.33 - 107.65 | 0.2636 times | Mon 30 March 2026 | 70.35 (-30.76%) | 97.65 | 68.05 - 100.95 | 0.1948 times | Fri 27 February 2026 | 101.60 (-9.61%) | 110.90 | 94.00 - 131.80 | 0.4033 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.7096 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1953 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3752 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5754 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.5141 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.294 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4747 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4813 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 89.16 |
| 20 day DMA | 88.48 |
| 35 day DMA | 94.48 |
| 50 day DMA | 100.12 |
| 100 day DMA | 109.58 |
| 150 day DMA | 112.28 |
| 200 day DMA | 106.03 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 98.05 | 96.29 |
| 12 day EMA | 94.19 | 92.56 | 90.92 |
| 20 day EMA | 93 | 91.93 | 90.92 |
| 35 day EMA | 95.59 | 95.15 | 94.77 |
| 50 day EMA | 100.51 | 100.4 | 100.35 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 99.93 | 96.49 |
| 12 day SMA | 89.16 | 87.56 | 86.32 |
| 20 day SMA | 88.48 | 87.93 | 87.38 |
| 35 day SMA | 94.48 | 94.72 | 94.92 |
| 50 day SMA | 100.12 | 100.21 | 100.3 |
| 100 day SMA | 109.58 | 109.87 | 110.1 |
| 150 day SMA | 112.28 | 112.16 | 112.03 |
| 200 day SMA | 106.03 | 105.97 | 105.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.