Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 128.8 and 132.15
| Daily Target 1 | 126.5 |
| Daily Target 2 | 127.75 |
| Daily Target 3 | 129.85 |
| Daily Target 4 | 131.1 |
| Daily Target 5 | 133.2 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 129.00 (0.7%) | 128.60 | 128.60 - 131.95 | 3.232 times | Mon 02 December 2024 | 128.10 (-2.84%) | 127.00 | 126.00 - 130.40 | 1.6573 times | Fri 29 November 2024 | 131.85 (1.42%) | 129.00 | 123.50 - 131.95 | 1.2289 times | Thu 28 November 2024 | 130.00 (0%) | 130.05 | 130.00 - 134.00 | 0.0731 times | Wed 27 November 2024 | 130.00 (1.76%) | 126.00 | 125.00 - 134.00 | 1.8252 times | Tue 26 November 2024 | 127.75 (2.65%) | 126.80 | 125.00 - 130.65 | 0.0752 times | Mon 25 November 2024 | 124.45 (-2.12%) | 131.00 | 121.25 - 133.50 | 1.1121 times | Fri 22 November 2024 | 127.15 (1.96%) | 123.00 | 123.00 - 127.15 | 0.5463 times | Thu 21 November 2024 | 124.70 (-1.93%) | 124.65 | 124.65 - 124.70 | 0.0169 times | Tue 19 November 2024 | 127.15 (-1.97%) | 129.00 | 127.15 - 129.00 | 0.233 times | Mon 18 November 2024 | 129.70 (-1.97%) | 129.70 | 129.70 - 129.70 | 0.0265 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 127.5 and 133.45
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 129.00 (-2.16%) | 127.00 | 126.00 - 131.95 | 2.3972 times | Fri 29 November 2024 | 131.85 (3.7%) | 131.00 | 121.25 - 134.00 | 2.1155 times | Fri 22 November 2024 | 127.15 (-3.89%) | 129.70 | 123.00 - 129.70 | 0.4033 times | Thu 14 November 2024 | 132.30 (-6.83%) | 139.20 | 132.30 - 139.20 | 0.2452 times | Fri 08 November 2024 | 142.00 (5.89%) | 136.75 | 136.75 - 145.00 | 0.2 times | Thu 31 October 2024 | 134.10 (-3.42%) | 138.85 | 133.55 - 139.90 | 0.4982 times | Fri 25 October 2024 | 138.85 (-8.23%) | 148.30 | 138.85 - 148.30 | 0.3986 times | Fri 18 October 2024 | 151.30 (-4.84%) | 155.85 | 150.50 - 155.85 | 1.1845 times | Fri 11 October 2024 | 159.00 (22.21%) | 130.50 | 125.50 - 159.45 | 2.01 times | Thu 03 October 2024 | 130.10 (-4.09%) | 136.00 | 129.00 - 138.50 | 0.5475 times | Fri 27 September 2024 | 135.65 (-2.41%) | 137.00 | 131.65 - 142.85 | 1.1961 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 127.5 and 133.45
| Monthly Target 1 | 123.03 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 128.98333333333 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 129.00 (-2.16%) | 127.00 | 126.00 - 131.95 | 0.1245 times | Fri 29 November 2024 | 131.85 (-1.68%) | 136.75 | 121.25 - 145.00 | 0.1539 times | Thu 31 October 2024 | 134.10 (-1.4%) | 136.00 | 125.50 - 159.45 | 0.2409 times | Mon 30 September 2024 | 136.00 (-5.49%) | 146.00 | 131.65 - 150.75 | 0.3739 times | Fri 30 August 2024 | 143.90 (-6.8%) | 149.10 | 139.05 - 161.75 | 0.6025 times | Wed 31 July 2024 | 154.40 (15.01%) | 135.95 | 135.95 - 178.45 | 2.3356 times | Fri 28 June 2024 | 134.25 (27.19%) | 109.00 | 91.40 - 163.80 | 3.6067 times | Fri 31 May 2024 | 105.55 (-15.83%) | 125.00 | 103.55 - 136.30 | 1.1586 times | Tue 30 April 2024 | 125.40 (8.95%) | 115.10 | 114.00 - 130.00 | 0.358 times | Thu 28 March 2024 | 115.10 (-9.87%) | 133.55 | 103.15 - 133.80 | 1.0453 times | Thu 29 February 2024 | 127.70 (-7.36%) | 139.75 | 123.40 - 156.50 | 2.2562 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 128.51 |
| 20 day DMA | 132.76 |
| 35 day DMA | 138.53 |
| 50 day DMA | 138.5 |
| 100 day DMA | 143.7 |
| 150 day DMA | 138.27 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 129.26 | 129.84 |
| 12 day EMA | 130.19 | 130.41 | 130.83 |
| 20 day EMA | 132.21 | 132.55 | 133.02 |
| 35 day EMA | 134.97 | 135.32 | 135.74 |
| 50 day EMA | 138.11 | 138.48 | 138.9 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 129.54 | 128.81 |
| 12 day SMA | 128.51 | 129.01 | 129.71 |
| 20 day SMA | 132.76 | 133.02 | 133.42 |
| 35 day SMA | 138.53 | 139.18 | 139.66 |
| 50 day SMA | 138.5 | 138.78 | 139.1 |
| 100 day SMA | 143.7 | 143.98 | 144.28 |
| 150 day SMA | 138.27 | 138.21 | 138.15 |
| 200 day SMA | 134.61 | 134.68 | 134.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.