Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 89.47 and 107.36
| Daily Target 1 | 86.32 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 104.21 |
| Daily Target 4 | 110.51 |
| Daily Target 5 | 122.1 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 98.92 (-2.99%) | 115.80 | 97.91 - 115.80 | 3.0159 times | Mon 24 March 2025 | 101.97 (3.25%) | 99.00 | 95.37 - 102.00 | 0.363 times | Fri 21 March 2025 | 98.76 (-0.44%) | 99.00 | 95.10 - 102.80 | 0.547 times | Thu 20 March 2025 | 99.20 (5.95%) | 98.80 | 95.85 - 99.99 | 0.7607 times | Wed 19 March 2025 | 93.63 (-1.97%) | 95.61 | 93.15 - 97.25 | 3.3541 times | Tue 18 March 2025 | 95.51 (2.31%) | 95.00 | 92.84 - 97.00 | 1.1871 times | Mon 17 March 2025 | 93.35 (-2.28%) | 95.53 | 93.01 - 95.53 | 0.0222 times | Thu 13 March 2025 | 95.53 (-1.22%) | 97.53 | 95.50 - 103.50 | 0.1972 times | Wed 12 March 2025 | 96.71 (-1.62%) | 101.00 | 96.05 - 101.00 | 0.0901 times | Tue 11 March 2025 | 98.30 (0.23%) | 95.16 | 95.00 - 100.95 | 0.4628 times | Mon 10 March 2025 | 98.07 (-1.76%) | 96.71 | 96.71 - 104.99 | 0.8999 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 86.93 and 107.36
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 103.36333333333 |
| Weekly Target 4 | 111.36 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 98.92 (0.16%) | 99.00 | 95.37 - 115.80 | 1.1129 times | Fri 21 March 2025 | 98.76 (3.38%) | 95.53 | 92.84 - 102.80 | 1.9337 times | Thu 13 March 2025 | 95.53 (-4.31%) | 96.71 | 95.00 - 104.99 | 0.5435 times | Fri 07 March 2025 | 99.83 (4.86%) | 95.20 | 81.60 - 113.00 | 1.5276 times | Fri 28 February 2025 | 95.20 (-3.84%) | 98.95 | 94.50 - 105.00 | 0.4384 times | Fri 21 February 2025 | 99.00 (-3.84%) | 99.00 | 87.00 - 103.95 | 1.5191 times | Fri 14 February 2025 | 102.95 (-13.6%) | 118.00 | 100.00 - 127.95 | 1.2447 times | Fri 07 February 2025 | 119.15 (9.36%) | 105.15 | 105.00 - 122.00 | 0.3894 times | Fri 31 January 2025 | 108.95 (-6.48%) | 116.00 | 106.10 - 116.00 | 0.6269 times | Fri 24 January 2025 | 116.50 (2.01%) | 117.00 | 103.00 - 118.00 | 0.6638 times | Fri 17 January 2025 | 114.20 (2.1%) | 108.50 | 102.00 - 116.55 | 1.1053 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 90.26 and 124.46
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 98.773333333333 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 98.92 (3.91%) | 95.20 | 81.60 - 115.80 | 0.3672 times | Fri 28 February 2025 | 95.20 (-12.62%) | 105.15 | 87.00 - 127.95 | 0.2577 times | Fri 31 January 2025 | 108.95 (-16.13%) | 130.05 | 102.00 - 139.80 | 0.4549 times | Tue 31 December 2024 | 129.90 (-1.48%) | 127.00 | 124.65 - 154.40 | 0.5489 times | Fri 29 November 2024 | 131.85 (-1.68%) | 136.75 | 121.25 - 145.00 | 0.1762 times | Thu 31 October 2024 | 134.10 (-1.4%) | 136.00 | 125.50 - 159.45 | 0.2758 times | Mon 30 September 2024 | 136.00 (-5.49%) | 146.00 | 131.65 - 150.75 | 0.428 times | Fri 30 August 2024 | 143.90 (-6.8%) | 149.10 | 139.05 - 161.75 | 0.6896 times | Wed 31 July 2024 | 154.40 (15.01%) | 135.95 | 135.95 - 178.45 | 2.6734 times | Fri 28 June 2024 | 134.25 (27.19%) | 109.00 | 91.40 - 163.80 | 4.1284 times | Fri 31 May 2024 | 105.55 (-15.83%) | 125.00 | 103.55 - 136.30 | 1.3262 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 97.48 |
| 20 day DMA | 96.92 |
| 35 day DMA | 100.68 |
| 50 day DMA | 103.77 |
| 100 day DMA | 118.7 |
| 150 day DMA | 126.93 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.78 | 97.19 |
| 12 day EMA | 97.96 | 97.79 | 97.03 |
| 20 day EMA | 98.54 | 98.5 | 98.14 |
| 35 day EMA | 101.56 | 101.72 | 101.71 |
| 50 day EMA | 105.08 | 105.33 | 105.47 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 97.81 | 96.09 |
| 12 day SMA | 97.48 | 97.86 | 97.53 |
| 20 day SMA | 96.92 | 96.93 | 96.7 |
| 35 day SMA | 100.68 | 101.03 | 101.39 |
| 50 day SMA | 103.77 | 104.18 | 104.66 |
| 100 day SMA | 118.7 | 119.1 | 119.49 |
| 150 day SMA | 126.93 | 127.24 | 127.57 |
| 200 day SMA | 131.58 | 131.62 | 131.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.