Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 94.33 and 104.03
| Daily Target 1 | 92.32 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 102.01666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 111.72 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.35 (-7.68%) | 107.15 | 98.00 - 107.70 | 6.5624 times | Mon 23 February 2026 | 108.70 (-1.94%) | 105.00 | 105.00 - 111.85 | 2.3145 times | Fri 20 February 2026 | 110.85 (-0.81%) | 114.95 | 110.30 - 114.95 | 0.3475 times | Thu 19 February 2026 | 111.75 (-1.76%) | 114.05 | 110.85 - 114.05 | 0.0161 times | Wed 18 February 2026 | 113.75 (-2.28%) | 114.00 | 113.75 - 114.00 | 0.0502 times | Tue 17 February 2026 | 116.40 (4.35%) | 131.80 | 114.00 - 131.80 | 0.2123 times | Mon 16 February 2026 | 111.55 (2.48%) | 110.85 | 106.85 - 111.80 | 0.0821 times | Fri 13 February 2026 | 108.85 (-3.2%) | 108.00 | 108.00 - 112.15 | 0.0787 times | Thu 12 February 2026 | 112.45 (-1.01%) | 112.05 | 111.50 - 113.40 | 0.094 times | Wed 11 February 2026 | 113.60 (-0.35%) | 114.00 | 111.30 - 114.50 | 0.2422 times | Tue 10 February 2026 | 114.00 (0.44%) | 113.50 | 113.50 - 115.10 | 0.3595 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 92.25 and 106.1
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 117.25 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.35 (-9.47%) | 105.00 | 98.00 - 111.85 | 1.5684 times | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1251 times | Fri 13 February 2026 | 108.85 (-3.67%) | 114.95 | 108.00 - 115.40 | 0.2016 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 0.972 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 2.1347 times | Fri 23 January 2026 | 105.95 (-7.47%) | 112.25 | 97.80 - 116.10 | 1.6136 times | Fri 16 January 2026 | 114.50 (-2.92%) | 116.75 | 107.80 - 124.00 | 1.8044 times | Fri 09 January 2026 | 117.95 (-0.04%) | 116.80 | 112.20 - 121.75 | 0.8064 times | Fri 02 January 2026 | 118.00 (1.94%) | 118.15 | 112.10 - 125.85 | 0.6269 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.147 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.2103 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 82.28 and 116.08
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 110.05 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.35 (-10.72%) | 110.90 | 98.00 - 131.80 | 0.294 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.6648 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1829 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3515 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5391 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.1028 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2754 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.4447 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4509 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.6938 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0822 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 109.08 |
| 12 day DMA | 111.31 |
| 20 day DMA | 112.46 |
| 35 day DMA | 112.07 |
| 50 day DMA | 113.38 |
| 100 day DMA | 120.13 |
| 150 day DMA | 111.01 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 111.03 | 112.2 |
| 12 day EMA | 110.17 | 111.95 | 112.54 |
| 20 day EMA | 111.14 | 112.28 | 112.66 |
| 35 day EMA | 112.65 | 113.37 | 113.65 |
| 50 day EMA | 113.32 | 113.85 | 114.06 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.08 | 112.29 | 112.86 |
| 12 day SMA | 111.31 | 112.37 | 112.97 |
| 20 day SMA | 112.46 | 113.05 | 112.99 |
| 35 day SMA | 112.07 | 112.55 | 112.81 |
| 50 day SMA | 113.38 | 113.73 | 113.92 |
| 100 day SMA | 120.13 | 120.4 | 120.61 |
| 150 day SMA | 111.01 | 110.94 | 110.81 |
| 200 day SMA | 106.85 | 106.79 | 106.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.