Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 151.58 and 159.43
| Daily Target 1 | 147.33 |
| Daily Target 2 | 151.42 |
| Daily Target 3 | 155.18333333333 |
| Daily Target 4 | 159.27 |
| Daily Target 5 | 163.03 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.50 (0.13%) | 155.50 | 151.10 - 158.95 | 0.0603 times | Thu 25 July 2024 | 155.30 (0.45%) | 151.45 | 147.20 - 160.00 | 0.386 times | Wed 24 July 2024 | 154.60 (0.26%) | 156.20 | 147.00 - 156.20 | 0.4453 times | Tue 23 July 2024 | 154.20 (-2.44%) | 160.00 | 153.00 - 161.00 | 0.3477 times | Mon 22 July 2024 | 158.05 (-3.57%) | 163.00 | 155.75 - 166.90 | 0.2906 times | Fri 19 July 2024 | 163.90 (2.31%) | 158.00 | 158.00 - 174.90 | 0.9 times | Thu 18 July 2024 | 160.20 (-8.43%) | 175.00 | 159.05 - 178.45 | 3.1969 times | Tue 16 July 2024 | 174.95 (10%) | 164.15 | 162.25 - 174.95 | 1.3656 times | Mon 15 July 2024 | 159.05 (6.14%) | 151.00 | 148.40 - 162.50 | 2.522 times | Fri 12 July 2024 | 149.85 (2.74%) | 147.45 | 146.95 - 154.00 | 0.4856 times | Thu 11 July 2024 | 145.85 (-2.08%) | 139.10 | 139.10 - 151.00 | 1.1351 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 141.3 and 161.2
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 156.46666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.50 (-5.13%) | 163.00 | 147.00 - 166.90 | 0.2777 times | Fri 19 July 2024 | 163.90 (9.38%) | 151.00 | 148.40 - 178.45 | 1.4494 times | Fri 12 July 2024 | 149.85 (-4.28%) | 160.00 | 139.10 - 160.00 | 0.4672 times | Fri 05 July 2024 | 156.55 (16.61%) | 135.95 | 135.95 - 164.00 | 1.3524 times | Fri 28 June 2024 | 134.25 (-5.39%) | 144.25 | 133.30 - 146.10 | 0.5342 times | Fri 21 June 2024 | 141.90 (4.96%) | 140.00 | 135.40 - 146.10 | 0.4187 times | Fri 14 June 2024 | 135.20 (8.03%) | 133.20 | 132.20 - 163.80 | 3.6739 times | Fri 07 June 2024 | 125.15 (18.57%) | 109.00 | 91.40 - 128.00 | 0.9842 times | Fri 31 May 2024 | 105.55 (-5.42%) | 109.35 | 103.55 - 112.25 | 0.1942 times | Fri 24 May 2024 | 111.60 (-10.76%) | 115.00 | 106.00 - 118.25 | 0.6481 times | Sat 18 May 2024 | 125.05 (4.47%) | 125.45 | 121.45 - 136.30 | 0.718 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 145.73 and 188.23
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 134.82 |
| Monthly Target 3 | 156.63333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 155.50 (15.83%) | 135.95 | 135.95 - 178.45 | 0.7419 times | Fri 28 June 2024 | 134.25 (27.19%) | 109.00 | 91.40 - 163.80 | 1.1737 times | Fri 31 May 2024 | 105.55 (-15.83%) | 125.00 | 103.55 - 136.30 | 0.377 times | Tue 30 April 2024 | 125.40 (8.95%) | 115.10 | 114.00 - 130.00 | 0.1165 times | Thu 28 March 2024 | 115.10 (-9.87%) | 133.55 | 103.15 - 133.80 | 0.3402 times | Thu 29 February 2024 | 127.70 (-7.36%) | 139.75 | 123.40 - 156.50 | 0.7342 times | Wed 31 January 2024 | 137.85 (35.35%) | 100.30 | 98.95 - 143.90 | 2.2515 times | Fri 29 December 2023 | 101.85 (-9.22%) | 110.00 | 96.10 - 114.15 | 1.2418 times | Thu 30 November 2023 | 112.20 (40.44%) | 79.20 | 78.00 - 129.00 | 2.7426 times | Tue 31 October 2023 | 79.89 (-1.44%) | 80.55 | 74.05 - 85.98 | 0.2806 times | Fri 29 September 2023 | 81.06 (3.54%) | 79.53 | 76.10 - 87.95 | 0.6022 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 156.7 |
| 20 day DMA | 154.33 |
| 35 day DMA | 147.37 |
| 50 day DMA | 136.68 |
| 100 day DMA | 128.71 |
| 150 day DMA | 126.13 |
| 200 day DMA | 118.34 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 156.45 | 157.03 |
| 12 day EMA | 155.73 | 155.77 | 155.86 |
| 20 day EMA | 152.96 | 152.69 | 152.41 |
| 35 day EMA | 145.64 | 145.06 | 144.46 |
| 50 day EMA | 137.51 | 136.78 | 136.02 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 157.21 | 158.19 |
| 12 day SMA | 156.7 | 156.38 | 156.05 |
| 20 day SMA | 154.33 | 153.43 | 152.72 |
| 35 day SMA | 147.37 | 146.01 | 144.34 |
| 50 day SMA | 136.68 | 136.13 | 135.62 |
| 100 day SMA | 128.71 | 128.44 | 128.23 |
| 150 day SMA | 126.13 | 125.8 | 125.48 |
| 200 day SMA | 118.34 | 117.97 | 117.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.