Login or Join
HomepageIntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech
Strong Daily Stock price targets for IntensTech 532326 are 108.25 and 112.9
| Daily Target 1 | 107.38 |
| Daily Target 2 | 109.12 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 116.68 |
Daily price and volume Intens Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.85 (-0.81%) | 114.95 | 110.30 - 114.95 | 1.8788 times | Thu 19 February 2026 | 111.75 (-1.76%) | 114.05 | 110.85 - 114.05 | 0.0869 times | Wed 18 February 2026 | 113.75 (-2.28%) | 114.00 | 113.75 - 114.00 | 0.2715 times | Tue 17 February 2026 | 116.40 (4.35%) | 131.80 | 114.00 - 131.80 | 1.1479 times | Mon 16 February 2026 | 111.55 (2.48%) | 110.85 | 106.85 - 111.80 | 0.4442 times | Fri 13 February 2026 | 108.85 (-3.2%) | 108.00 | 108.00 - 112.15 | 0.4257 times | Thu 12 February 2026 | 112.45 (-1.01%) | 112.05 | 111.50 - 113.40 | 0.5083 times | Wed 11 February 2026 | 113.60 (-0.35%) | 114.00 | 111.30 - 114.50 | 1.3097 times | Tue 10 February 2026 | 114.00 (0.44%) | 113.50 | 113.50 - 115.10 | 1.944 times | Mon 09 February 2026 | 113.50 (0.44%) | 114.95 | 112.00 - 115.40 | 1.9831 times | Fri 06 February 2026 | 113.00 (-2.5%) | 113.90 | 112.25 - 113.90 | 0.9633 times |
Weekly price and charts IntensTech
Strong weekly Stock price targets for IntensTech 532326 are 98.38 and 123.33
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 116.5 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for Intens Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.85 (1.84%) | 110.85 | 106.85 - 131.80 | 0.1448 times | Fri 13 February 2026 | 108.85 (-3.67%) | 114.95 | 108.00 - 115.40 | 0.2333 times | Fri 06 February 2026 | 113.00 (0.53%) | 110.90 | 110.00 - 118.85 | 1.1247 times | Fri 30 January 2026 | 112.40 (6.09%) | 106.05 | 103.10 - 122.60 | 2.4701 times | Fri 23 January 2026 | 105.95 (-7.47%) | 112.25 | 97.80 - 116.10 | 1.8671 times | Fri 16 January 2026 | 114.50 (-2.92%) | 116.75 | 107.80 - 124.00 | 2.0879 times | Fri 09 January 2026 | 117.95 (-0.04%) | 116.80 | 112.20 - 121.75 | 0.9332 times | Fri 02 January 2026 | 118.00 (1.94%) | 118.15 | 112.10 - 125.85 | 0.7254 times | Fri 26 December 2025 | 115.75 (1.14%) | 116.00 | 114.35 - 121.70 | 0.1701 times | Fri 19 December 2025 | 114.45 (-2.68%) | 117.60 | 111.45 - 122.55 | 0.2434 times | Fri 12 December 2025 | 117.60 (-5.92%) | 123.90 | 112.85 - 124.00 | 0.8772 times |
Monthly price and charts IntensTech
Strong monthly Stock price targets for IntensTech 532326 are 96.38 and 121.33
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 116.5 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Intens Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.85 (-1.38%) | 110.90 | 106.85 - 131.80 | 0.1353 times | Fri 30 January 2026 | 112.40 (-1.49%) | 114.70 | 97.80 - 124.00 | 0.6757 times | Wed 31 December 2025 | 114.10 (-12.23%) | 127.15 | 111.45 - 133.00 | 0.1859 times | Fri 28 November 2025 | 130.00 (5.26%) | 123.50 | 112.55 - 137.50 | 0.3573 times | Fri 31 October 2025 | 123.50 (-4.21%) | 123.05 | 119.65 - 142.70 | 0.5479 times | Tue 30 September 2025 | 128.93 (52.91%) | 85.70 | 83.23 - 149.90 | 6.2025 times | Fri 29 August 2025 | 84.32 (-0.32%) | 84.58 | 79.10 - 97.45 | 0.2799 times | Thu 31 July 2025 | 84.59 (-7.66%) | 91.99 | 82.41 - 96.00 | 0.452 times | Mon 30 June 2025 | 91.61 (-4.82%) | 95.00 | 86.00 - 104.00 | 0.4583 times | Fri 30 May 2025 | 96.25 (5.83%) | 98.00 | 82.05 - 118.10 | 0.7052 times | Wed 30 April 2025 | 90.95 (0.01%) | 91.03 | 88.78 - 100.00 | 0.0835 times |
Indicator Analysis of IntensTech
Please login to view indicator analysis. or View indicator analysis of IntensTech 532326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 112.97 |
| 20 day DMA | 112.99 |
| 35 day DMA | 112.81 |
| 50 day DMA | 113.92 |
| 100 day DMA | 120.61 |
| 150 day DMA | 110.81 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 112.87 | 113.43 |
| 12 day EMA | 112.54 | 112.85 | 113.05 |
| 20 day EMA | 112.7 | 112.89 | 113.01 |
| 35 day EMA | 113.7 | 113.87 | 113.99 |
| 50 day EMA | 114.37 | 114.51 | 114.62 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.46 | 112.6 |
| 12 day SMA | 112.97 | 113.05 | 113.32 |
| 20 day SMA | 112.99 | 112.75 | 112.3 |
| 35 day SMA | 112.81 | 112.95 | 113.02 |
| 50 day SMA | 113.92 | 114.13 | 114.21 |
| 100 day SMA | 120.61 | 120.83 | 120.99 |
| 150 day SMA | 110.81 | 110.67 | 110.51 |
| 200 day SMA | 106.7 | 106.6 | 106.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.