Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 585.33 and 685.88
| Daily Target 1 | 501.53 |
| Daily Target 2 | 568.57 |
| Daily Target 3 | 602.08333333333 |
| Daily Target 4 | 669.12 |
| Daily Target 5 | 702.63 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.60 (19.99%) | 540.00 | 535.05 - 635.60 | 2.7168 times | Wed 01 April 2026 | 529.70 (19.99%) | 451.55 | 451.55 - 529.70 | 2.0531 times | Mon 30 March 2026 | 441.45 (-8.18%) | 493.95 | 428.00 - 493.95 | 1.2128 times | Fri 27 March 2026 | 480.80 (-4%) | 488.20 | 460.50 - 498.95 | 1.0205 times | Wed 25 March 2026 | 500.85 (-0.08%) | 518.95 | 490.25 - 518.95 | 0.6647 times | Tue 24 March 2026 | 501.25 (3.7%) | 490.00 | 484.00 - 514.80 | 0.6956 times | Mon 23 March 2026 | 483.35 (-5.23%) | 511.60 | 462.30 - 511.60 | 0.6744 times | Fri 20 March 2026 | 510.05 (2.13%) | 513.00 | 501.05 - 518.00 | 0.2255 times | Thu 19 March 2026 | 499.40 (-4.24%) | 520.00 | 495.00 - 520.00 | 0.3048 times | Wed 18 March 2026 | 521.50 (5.7%) | 497.95 | 490.00 - 527.00 | 0.4319 times | Tue 17 March 2026 | 493.40 (-0.36%) | 497.00 | 485.00 - 507.40 | 0.3597 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 531.8 and 739.4
| Weekly Target 1 | 358.8 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 566.4 |
| Weekly Target 4 | 704.8 |
| Weekly Target 5 | 774 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.6733 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.3652 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.9319 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.8264 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.6248 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 0.9877 times | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 0.8274 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 0.9715 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 0.5493 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.2425 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 0.6692 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 543.58 and 727.63
| Monthly Target 1 | 390.2 |
| Monthly Target 2 | 512.9 |
| Monthly Target 3 | 574.25 |
| Monthly Target 4 | 696.95 |
| Monthly Target 5 | 758.3 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 635.60 (43.98%) | 451.55 | 451.55 - 635.60 | 0.6797 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.3681 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 1.0638 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.6358 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5176 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.5617 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0625 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.517 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9829 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6109 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5476 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 517.68 |
| 12 day DMA | 507.71 |
| 20 day DMA | 524.98 |
| 35 day DMA | 570.12 |
| 50 day DMA | 618.93 |
| 100 day DMA | 708.54 |
| 150 day DMA | 751.56 |
| 200 day DMA | 800.41 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.5 | 494.46 | 476.84 |
| 12 day EMA | 525.42 | 505.39 | 500.97 |
| 20 day EMA | 537.02 | 526.65 | 526.33 |
| 35 day EMA | 576.72 | 573.25 | 575.81 |
| 50 day EMA | 622.09 | 621.54 | 625.29 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.68 | 490.81 | 481.54 |
| 12 day SMA | 507.71 | 497.93 | 499.21 |
| 20 day SMA | 524.98 | 522.39 | 525.36 |
| 35 day SMA | 570.12 | 574.38 | 580.9 |
| 50 day SMA | 618.93 | 621.93 | 627.07 |
| 100 day SMA | 708.54 | 709.74 | 712.02 |
| 150 day SMA | 751.56 | 753.85 | 756.57 |
| 200 day SMA | 800.41 | 802.06 | 804.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.