Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 989.73 and 1044.73
| Daily Target 1 | 978.15 |
| Daily Target 2 | 1001.3 |
| Daily Target 3 | 1033.15 |
| Daily Target 4 | 1056.3 |
| Daily Target 5 | 1088.15 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1024.45 (-1.77%) | 1036.20 | 1010.00 - 1065.00 | 0.9052 times | Fri 07 March 2025 | 1042.95 (2.45%) | 1020.00 | 1013.00 - 1065.00 | 1.1802 times | Thu 06 March 2025 | 1018.00 (1.42%) | 1055.00 | 1011.00 - 1055.00 | 1.4984 times | Wed 05 March 2025 | 1003.75 (0.94%) | 1025.65 | 989.95 - 1030.95 | 1.1025 times | Tue 04 March 2025 | 994.45 (-0.88%) | 1000.00 | 981.35 - 1029.95 | 0.6147 times | Mon 03 March 2025 | 1003.30 (0.03%) | 1000.00 | 980.00 - 1055.00 | 1.5116 times | Fri 28 February 2025 | 1003.00 (-2.76%) | 990.70 | 950.00 - 1031.45 | 0.7517 times | Thu 27 February 2025 | 1031.50 (-4.15%) | 1051.80 | 1012.90 - 1096.00 | 0.5163 times | Tue 25 February 2025 | 1076.15 (7.33%) | 1000.00 | 971.00 - 1099.00 | 0.9767 times | Mon 24 February 2025 | 1002.65 (-2.31%) | 1000.00 | 950.00 - 1026.05 | 0.9428 times | Fri 21 February 2025 | 1026.35 (0.81%) | 1041.00 | 955.00 - 1050.00 | 2.3845 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 989.73 and 1044.73
| Weekly Target 1 | 978.15 |
| Weekly Target 2 | 1001.3 |
| Weekly Target 3 | 1033.15 |
| Weekly Target 4 | 1056.3 |
| Weekly Target 5 | 1088.15 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1024.45 (-1.77%) | 1036.20 | 1010.00 - 1065.00 | 0.2057 times | Fri 07 March 2025 | 1042.95 (3.98%) | 1000.00 | 980.00 - 1065.00 | 1.3426 times | Fri 28 February 2025 | 1003.00 (-2.28%) | 1000.00 | 950.00 - 1099.00 | 0.7244 times | Fri 21 February 2025 | 1026.35 (-11.1%) | 1154.45 | 955.00 - 1299.95 | 2.2704 times | Fri 14 February 2025 | 1154.45 (-23.54%) | 1500.00 | 1060.80 - 1500.00 | 1.0528 times | Fri 07 February 2025 | 1509.80 (10.02%) | 1360.60 | 1275.00 - 1619.00 | 0.8185 times | Fri 31 January 2025 | 1372.30 (5.48%) | 1299.90 | 1228.00 - 1411.00 | 0.8666 times | Fri 24 January 2025 | 1300.95 (-2.64%) | 1347.00 | 1300.95 - 1439.00 | 1.0082 times | Fri 17 January 2025 | 1336.20 (-5.83%) | 1381.15 | 1293.00 - 1430.00 | 0.9087 times | Fri 10 January 2025 | 1418.85 (-3.98%) | 1549.00 | 1350.00 - 1551.00 | 0.802 times | Fri 03 January 2025 | 1477.60 (-3.87%) | 1541.45 | 1461.10 - 1548.00 | 1.1117 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1002.23 and 1087.23
| Monthly Target 1 | 938.15 |
| Monthly Target 2 | 981.3 |
| Monthly Target 3 | 1023.15 |
| Monthly Target 4 | 1066.3 |
| Monthly Target 5 | 1108.15 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1024.45 (2.14%) | 1000.00 | 980.00 - 1065.00 | 0.2007 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 0.6307 times | Fri 31 January 2025 | 1372.30 (-9.5%) | 1528.50 | 1228.00 - 1551.00 | 0.5571 times | Tue 31 December 2024 | 1516.35 (-9.46%) | 1679.80 | 1461.10 - 1749.00 | 0.5395 times | Fri 29 November 2024 | 1674.75 (-15.82%) | 1989.90 | 1620.00 - 2046.00 | 0.4236 times | Thu 31 October 2024 | 1989.55 (4.57%) | 1909.00 | 1745.00 - 2259.00 | 0.8786 times | Mon 30 September 2024 | 1902.55 (29.57%) | 1468.00 | 1351.05 - 2169.00 | 2.9978 times | Fri 30 August 2024 | 1468.40 (-23.15%) | 1875.60 | 1337.00 - 1940.00 | 1.8305 times | Wed 31 July 2024 | 1910.70 (0.91%) | 1919.00 | 1580.10 - 2080.00 | 0.9108 times | Fri 28 June 2024 | 1893.50 (11.01%) | 1739.00 | 1533.95 - 2039.80 | 1.0308 times | Fri 31 May 2024 | 1705.75 (-6.06%) | 1783.60 | 1516.40 - 1841.75 | 0.9095 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1016.72 |
| 12 day DMA | 1020.39 |
| 20 day DMA | 1115.99 |
| 35 day DMA | 1221.83 |
| 50 day DMA | 1284.59 |
| 100 day DMA | 1532.05 |
| 150 day DMA | 1606.03 |
| 200 day DMA | 1659.57 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.1 | 1023.92 | 1014.41 |
| 12 day EMA | 1054.24 | 1059.66 | 1062.7 |
| 20 day EMA | 1107.25 | 1115.96 | 1123.64 |
| 35 day EMA | 1187.2 | 1196.78 | 1205.84 |
| 50 day EMA | 1276.15 | 1286.42 | 1296.35 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.72 | 1012.49 | 1004.5 |
| 12 day SMA | 1020.39 | 1038.12 | 1047.74 |
| 20 day SMA | 1115.99 | 1140.26 | 1164.81 |
| 35 day SMA | 1221.83 | 1230.73 | 1239.24 |
| 50 day SMA | 1284.59 | 1294.85 | 1303.68 |
| 100 day SMA | 1532.05 | 1543.34 | 1555.05 |
| 150 day SMA | 1606.03 | 1611.25 | 1617.04 |
| 200 day SMA | 1659.57 | 1662.75 | 1665.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.