Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1977.8 and 2102.7
| Daily Target 1 | 1953.6 |
| Daily Target 2 | 2002 |
| Daily Target 3 | 2078.5 |
| Daily Target 4 | 2126.9 |
| Daily Target 5 | 2203.4 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2050.40 (-1.08%) | 2087.00 | 2030.10 - 2155.00 | 0.5304 times | Wed 16 October 2024 | 2072.70 (-3.74%) | 2149.95 | 2045.65 - 2149.95 | 0.8211 times | Tue 15 October 2024 | 2153.30 (-2.74%) | 2249.00 | 2122.00 - 2259.00 | 1.5245 times | Mon 14 October 2024 | 2214.00 (3.71%) | 2241.50 | 2111.00 - 2241.50 | 2.0332 times | Fri 11 October 2024 | 2134.80 (4.85%) | 2137.90 | 2080.00 - 2137.90 | 2.0343 times | Thu 10 October 2024 | 2036.10 (5%) | 2036.10 | 2036.10 - 2036.10 | 0.6958 times | Wed 09 October 2024 | 1939.15 (5%) | 1939.15 | 1939.15 - 1939.15 | 0.6292 times | Tue 08 October 2024 | 1846.85 (1.84%) | 1775.00 | 1770.00 - 1891.00 | 0.3312 times | Mon 07 October 2024 | 1813.50 (-4.49%) | 1865.20 | 1745.00 - 1907.00 | 0.8387 times | Thu 03 October 2024 | 1898.75 (0.64%) | 1885.60 | 1835.80 - 1909.00 | 0.5616 times | Tue 01 October 2024 | 1886.60 (-0.84%) | 1909.00 | 1853.00 - 1938.00 | 0.4506 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1925.8 and 2154.7
| Weekly Target 1 | 1884.27 |
| Weekly Target 2 | 1967.33 |
| Weekly Target 3 | 2113.1666666667 |
| Weekly Target 4 | 2196.23 |
| Weekly Target 5 | 2342.07 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2050.40 (-3.95%) | 2241.50 | 2030.10 - 2259.00 | 0.5856 times | Fri 11 October 2024 | 2134.80 (12.43%) | 1865.20 | 1745.00 - 2137.90 | 0.5403 times | Thu 03 October 2024 | 1898.75 (-0.57%) | 1874.00 | 1835.80 - 1955.00 | 0.173 times | Fri 27 September 2024 | 1909.55 (2.11%) | 1920.00 | 1860.00 - 2060.00 | 0.5751 times | Fri 20 September 2024 | 1870.15 (-3.87%) | 1999.85 | 1804.90 - 2098.00 | 0.7803 times | Fri 13 September 2024 | 1945.35 (-3.39%) | 2013.65 | 1852.00 - 2169.00 | 1.4438 times | Fri 06 September 2024 | 2013.65 (37.13%) | 1468.00 | 1351.05 - 2022.80 | 2.8948 times | Fri 30 August 2024 | 1468.40 (-0.26%) | 1472.20 | 1372.85 - 1526.95 | 0.5104 times | Fri 23 August 2024 | 1472.20 (4.7%) | 1395.00 | 1337.00 - 1482.00 | 0.6773 times | Fri 16 August 2024 | 1406.10 (-23.48%) | 1550.60 | 1363.00 - 1583.30 | 1.8194 times | Fri 09 August 2024 | 1837.65 (1.19%) | 1762.00 | 1655.00 - 1914.00 | 0.4096 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1897.7 and 2411.7
| Monthly Target 1 | 1504.13 |
| Monthly Target 2 | 1777.27 |
| Monthly Target 3 | 2018.1333333333 |
| Monthly Target 4 | 2291.27 |
| Monthly Target 5 | 2532.13 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2050.40 (7.77%) | 1909.00 | 1745.00 - 2259.00 | 0.6091 times | Mon 30 September 2024 | 1902.55 (29.57%) | 1468.00 | 1351.05 - 2169.00 | 2.8077 times | Fri 30 August 2024 | 1468.40 (-23.15%) | 1875.60 | 1337.00 - 1940.00 | 1.7145 times | Wed 31 July 2024 | 1910.70 (0.91%) | 1919.00 | 1580.10 - 2080.00 | 0.853 times | Fri 28 June 2024 | 1893.50 (11.01%) | 1739.00 | 1533.95 - 2039.80 | 0.9655 times | Fri 31 May 2024 | 1705.75 (-6.06%) | 1783.60 | 1516.40 - 1841.75 | 0.8518 times | Tue 30 April 2024 | 1815.75 (-2.99%) | 1950.00 | 1701.00 - 2149.00 | 0.3963 times | Thu 28 March 2024 | 1871.75 (-4.72%) | 1953.00 | 1542.65 - 2098.00 | 0.3574 times | Thu 29 February 2024 | 1964.45 (-10.97%) | 2268.00 | 1770.90 - 2268.00 | 0.5149 times | Wed 31 January 2024 | 2206.50 (76.25%) | 1300.00 | 1200.00 - 2310.00 | 0.9299 times | Fri 29 December 2023 | 1251.90 (-4.52%) | 1337.45 | 1186.00 - 1398.00 | 0.2963 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 2125.04 |
| 12 day DMA | 1995.73 |
| 20 day DMA | 1965.02 |
| 35 day DMA | 1870.63 |
| 50 day DMA | 1765.85 |
| 100 day DMA | 1794.88 |
| 150 day DMA | 1790.6 |
| 200 day DMA | 1797.47 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.55 | 2091.12 | 2100.33 |
| 12 day EMA | 2026.27 | 2021.88 | 2012.64 |
| 20 day EMA | 1976.29 | 1968.49 | 1957.52 |
| 35 day EMA | 1884.94 | 1875.2 | 1863.57 |
| 50 day EMA | 1806.99 | 1797.06 | 1785.81 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.04 | 2122.18 | 2095.47 |
| 12 day SMA | 1995.73 | 1983.99 | 1970.98 |
| 20 day SMA | 1965.02 | 1960.14 | 1955.18 |
| 35 day SMA | 1870.63 | 1854.1 | 1836.99 |
| 50 day SMA | 1765.85 | 1759.12 | 1753.99 |
| 100 day SMA | 1794.88 | 1791.4 | 1787.09 |
| 150 day SMA | 1790.6 | 1789.8 | 1789.4 |
| 200 day SMA | 1797.47 | 1793.42 | 1789.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.