DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong Daily Stock price targets for DanlawTech 532329 are 1820.38 and 1923.13

Daily Target 11734.75
Daily Target 21803.25
Daily Target 31837.5
Daily Target 41906
Daily Target 51940.25

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Thu 28 March 2024 1871.75 (5%) 1780.00 1769.00 - 1871.75 0.5609 times
Wed 27 March 2024 1782.65 (4.68%) 1710.00 1676.10 - 1788.05 2.1992 times
Tue 26 March 2024 1702.95 (-0.6%) 1685.00 1630.00 - 1750.00 0.4956 times
Fri 22 March 2024 1713.20 (-0.5%) 1748.90 1650.00 - 1748.90 0.6471 times
Thu 21 March 2024 1721.85 (3.88%) 1680.00 1680.00 - 1736.90 0.4546 times
Wed 20 March 2024 1657.60 (-1.7%) 1718.00 1635.00 - 1718.00 0.276 times
Tue 19 March 2024 1686.35 (-1.83%) 1690.25 1640.05 - 1734.00 0.7531 times
Mon 18 March 2024 1717.75 (-0.18%) 1637.00 1637.00 - 1747.00 0.4134 times
Fri 15 March 2024 1720.85 (3.59%) 1659.95 1578.10 - 1730.00 1.8558 times
Thu 14 March 2024 1661.15 (2.3%) 1542.65 1542.65 - 1695.00 2.3443 times
Wed 13 March 2024 1623.80 (-5%) 1656.35 1623.80 - 1700.00 0.8945 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 1750.88 and 1992.63

Weekly Target 11549.42
Weekly Target 21710.58
Weekly Target 31791.1666666667
Weekly Target 41952.33
Weekly Target 52032.92

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Thu 28 March 2024 1871.75 (9.25%) 1685.00 1630.00 - 1871.75 0.5767 times
Fri 22 March 2024 1713.20 (-0.44%) 1637.00 1635.00 - 1748.90 0.4507 times
Fri 15 March 2024 1720.85 (-9.02%) 1894.95 1542.65 - 1900.00 1.1833 times
Thu 07 March 2024 1891.40 (-5.65%) 2098.00 1850.00 - 2098.00 0.3813 times
Sat 02 March 2024 2004.60 (0.75%) 2038.00 1862.00 - 2038.00 0.5681 times
Fri 23 February 2024 1989.60 (-0.62%) 2012.00 1920.00 - 2139.00 0.6959 times
Fri 16 February 2024 2002.00 (-3.07%) 2050.00 1770.90 - 2070.00 0.9405 times
Fri 09 February 2024 2065.45 (3.03%) 2010.00 2000.00 - 2256.65 1.2716 times
Fri 02 February 2024 2004.70 (-0.08%) 2106.70 1991.40 - 2310.00 2.6354 times
Thu 25 January 2024 2006.40 (19.78%) 1690.00 1690.00 - 2006.40 1.2964 times
Fri 19 January 2024 1675.05 (5.73%) 1615.95 1551.00 - 1720.00 0.8973 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 1429.53 and 1984.88

Monthly Target 11282.12
Monthly Target 21576.93
Monthly Target 31837.4666666667
Monthly Target 42132.28
Monthly Target 52392.82

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Thu 28 March 2024 1871.75 (-4.72%) 1953.00 1542.65 - 2098.00 0.4676 times
Thu 29 February 2024 1964.45 (-10.97%) 2268.00 1770.90 - 2268.00 0.6737 times
Wed 31 January 2024 2206.50 (76.25%) 1300.00 1200.00 - 2310.00 1.2168 times
Fri 29 December 2023 1251.90 (-4.52%) 1337.45 1186.00 - 1398.00 0.3877 times
Thu 30 November 2023 1311.20 (39.61%) 954.95 939.00 - 1450.00 1.1989 times
Tue 31 October 2023 939.20 (41.49%) 655.00 622.80 - 1001.00 1.5915 times
Fri 29 September 2023 663.80 (-16.76%) 831.00 621.90 - 831.00 0.8038 times
Thu 31 August 2023 797.45 (8.45%) 735.00 692.00 - 867.00 1.0036 times
Mon 31 July 2023 735.30 (2.94%) 702.00 695.65 - 794.90 1.1351 times
Fri 30 June 2023 714.30 (26.71%) 570.00 552.25 - 745.00 1.5214 times
Wed 31 May 2023 563.75 (17.72%) 475.55 461.40 - 613.00 1.7377 times

 monthly chart DanlawTech

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 1758.48
12 day DMA 1714.1
20 day DMA 1806.17
35 day DMA 1887.58
50 day DMA 1906.28
100 day DMA 1605.7
150 day DMA 1325.12
200 day DMA 1178.87

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA1777.931731.031705.22
12 day EMA1767.421748.461742.24
20 day EMA1794.181786.021786.38
35 day EMA1825.761823.051825.43
50 day EMA1867.781867.621871.09

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA1758.481715.651696.39
12 day SMA1714.11708.051717.11
20 day SMA1806.171809.331815.83
35 day SMA1887.581892.591899.74
50 day SMA1906.281901.331898.01
100 day SMA1605.71597.461589.61
150 day SMA1325.121317.951311.41
200 day SMA1178.871172.731166.88
Back to top | Use Dark Theme