Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 955.4 and 995.65
| Daily Target 1 | 924.02 |
| Daily Target 2 | 946.53 |
| Daily Target 3 | 964.26666666667 |
| Daily Target 4 | 986.78 |
| Daily Target 5 | 1004.52 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 969.05 (3%) | 967.50 | 941.75 - 982.00 | 0.5954 times |
| Mon 12 May 2025 | 940.85 (5%) | 940.00 | 911.00 - 940.85 | 0.4263 times |
| Fri 09 May 2025 | 896.05 (-1.35%) | 870.00 | 862.90 - 907.95 | 0.5063 times |
| Thu 08 May 2025 | 908.30 (1.9%) | 909.95 | 900.00 - 929.00 | 0.5688 times |
| Wed 07 May 2025 | 891.35 (0.83%) | 884.45 | 884.45 - 915.95 | 0.4331 times |
| Tue 06 May 2025 | 884.05 (-2.39%) | 866.90 | 866.90 - 948.00 | 1.2308 times |
| Mon 05 May 2025 | 905.70 (-2.58%) | 958.00 | 889.35 - 958.00 | 0.9927 times |
| Fri 02 May 2025 | 929.65 (1.89%) | 954.80 | 905.00 - 955.65 | 0.9729 times |
| Wed 30 April 2025 | 912.40 (-8.43%) | 1007.00 | 888.05 - 1007.00 | 3.3255 times |
| Tue 29 April 2025 | 996.35 (-2.42%) | 1019.00 | 981.00 - 1019.00 | 0.9483 times |
| Mon 28 April 2025 | 1021.10 (-3.36%) | 1080.00 | 976.00 - 1089.90 | 1.8375 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 940.03 and 1011.03
| Weekly Target 1 | 883.02 |
| Weekly Target 2 | 926.03 |
| Weekly Target 3 | 954.01666666667 |
| Weekly Target 4 | 997.03 |
| Weekly Target 5 | 1025.02 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 969.05 (8.15%) | 940.00 | 911.00 - 982.00 | 0.1303 times |
| Fri 09 May 2025 | 896.05 (-3.61%) | 958.00 | 862.90 - 958.00 | 0.4757 times |
| Fri 02 May 2025 | 929.65 (-12.01%) | 1080.00 | 888.05 - 1089.90 | 0.9031 times |
| Fri 25 April 2025 | 1056.55 (6.32%) | 994.00 | 976.00 - 1190.00 | 1.1031 times |
| Thu 17 April 2025 | 993.75 (12.97%) | 909.00 | 905.00 - 1050.00 | 1.1353 times |
| Fri 11 April 2025 | 879.65 (-2.97%) | 853.90 | 830.50 - 892.00 | 0.2116 times |
| Fri 04 April 2025 | 906.55 (6.07%) | 863.00 | 825.75 - 925.00 | 0.8612 times |
| Fri 28 March 2025 | 854.70 (-9.05%) | 939.75 | 824.00 - 964.00 | 2.5986 times |
| Fri 21 March 2025 | 939.75 (-3.59%) | 1020.00 | 915.20 - 1020.00 | 1.7686 times |
| Thu 13 March 2025 | 974.75 (-6.54%) | 1036.20 | 952.25 - 1065.00 | 0.8124 times |
| Fri 07 March 2025 | 1042.95 (3.98%) | 1000.00 | 980.00 - 1065.00 | 0.9936 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 915.98 and 1035.08
| Monthly Target 1 | 818.88 |
| Monthly Target 2 | 893.97 |
| Monthly Target 3 | 937.98333333333 |
| Monthly Target 4 | 1013.07 |
| Monthly Target 5 | 1057.08 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 969.05 (6.21%) | 954.80 | 862.90 - 982.00 | 0.1307 times |
| Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 0.7323 times |
| Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.1052 times |
| Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 0.6447 times |
| Fri 31 January 2025 | 1372.30 (-9.5%) | 1528.50 | 1228.00 - 1551.00 | 0.5694 times |
| Tue 31 December 2024 | 1516.35 (-9.46%) | 1679.80 | 1461.10 - 1749.00 | 0.5515 times |
| Fri 29 November 2024 | 1674.75 (-15.82%) | 1989.90 | 1620.00 - 2046.00 | 0.433 times |
| Thu 31 October 2024 | 1989.55 (4.57%) | 1909.00 | 1745.00 - 2259.00 | 0.898 times |
| Mon 30 September 2024 | 1902.55 (29.57%) | 1468.00 | 1351.05 - 2169.00 | 3.0642 times |
| Fri 30 August 2024 | 1468.40 (-23.15%) | 1875.60 | 1337.00 - 1940.00 | 1.8711 times |
| Wed 31 July 2024 | 1910.70 (0.91%) | 1919.00 | 1580.10 - 2080.00 | 0.9309 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 921.12 |
| 12 day DMA | 942.62 |
| 20 day DMA | 965.33 |
| 35 day DMA | 942.26 |
| 50 day DMA | 972.65 |
| 100 day DMA | 1204.66 |
| 150 day DMA | 1431.45 |
| 200 day DMA | 1500.24 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.33 | 918.48 | 907.29 |
| 12 day EMA | 940.38 | 935.17 | 934.14 |
| 20 day EMA | 949.03 | 946.92 | 947.56 |
| 35 day EMA | 976.14 | 976.56 | 978.66 |
| 50 day EMA | 990.67 | 991.55 | 993.62 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.12 | 904.12 | 897.09 |
| 12 day SMA | 942.62 | 955.1 | 971.41 |
| 20 day SMA | 965.33 | 959.54 | 957.83 |
| 35 day SMA | 942.26 | 943.53 | 945.91 |
| 50 day SMA | 972.65 | 975.22 | 979.49 |
| 100 day SMA | 1204.66 | 1211.87 | 1219.37 |
| 150 day SMA | 1431.45 | 1438.57 | 1444.76 |
| 200 day SMA | 1500.24 | 1504.8 | 1509.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.