Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1397.68 and 1530.93
| Daily Target 1 | 1286.63 |
| Daily Target 2 | 1375.47 |
| Daily Target 3 | 1419.8833333333 |
| Daily Target 4 | 1508.72 |
| Daily Target 5 | 1553.13 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1464.30 (5%) | 1335.00 | 1331.05 - 1464.30 | 2.1336 times | Thu 12 November 2026 | 1394.60 (2.47%) | 1361.05 | 1315.00 - 1428.00 | 1.2149 times | Wed 11 November 2026 | 1361.05 (1.49%) | 1341.00 | 1316.00 - 1388.65 | 0.5498 times | Mon 09 November 2026 | 1341.05 (8.35%) | 1405.65 | 1321.10 - 1407.40 | 0.3534 times | Fri 30 October 2026 | 1237.75 (-4.86%) | 1319.80 | 1235.95 - 1342.95 | 1.0117 times | Thu 29 October 2026 | 1301.00 (-1.43%) | 1318.65 | 1280.00 - 1325.00 | 0.4262 times | Wed 28 October 2026 | 1319.90 (3.03%) | 1270.00 | 1252.10 - 1330.00 | 0.1792 times | Tue 27 October 2026 | 1281.10 (-1.47%) | 1325.00 | 1270.00 - 1358.00 | 1.2545 times | Mon 26 October 2026 | 1300.15 (5%) | 1284.75 | 1275.00 - 1300.15 | 1.2331 times | Fri 23 October 2026 | 1238.25 (4.65%) | 1229.30 | 1132.55 - 1242.35 | 1.6438 times | Thu 22 October 2026 | 1183.20 (-4.51%) | 1219.95 | 1180.00 - 1226.95 | 0.7064 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1389.65 and 1538.95
| Weekly Target 1 | 1265.23 |
| Weekly Target 2 | 1364.77 |
| Weekly Target 3 | 1414.5333333333 |
| Weekly Target 4 | 1514.07 |
| Weekly Target 5 | 1563.83 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1464.30 (18.3%) | 1405.65 | 1315.00 - 1464.30 | 0.7269 times | Fri 30 October 2026 | 1237.75 (-0.04%) | 1284.75 | 1235.95 - 1358.00 | 0.7018 times | Fri 23 October 2026 | 1238.25 (-9.68%) | 1336.00 | 1132.55 - 1365.00 | 0.8877 times | Fri 16 October 2026 | 1370.90 (-6.95%) | 1487.95 | 1369.10 - 1515.00 | 0.8626 times | Tue 06 October 2026 | 1473.30 (-1.78%) | 1493.95 | 1402.00 - 1544.80 | 0.2311 times | Thu 01 October 2026 | 1499.95 (-1.73%) | 1517.95 | 1450.00 - 1570.20 | 0.5947 times | Fri 25 September 2026 | 1526.35 (-6.1%) | 1670.00 | 1500.00 - 1689.00 | 0.9124 times | Fri 18 September 2026 | 1625.55 (-2.68%) | 1670.25 | 1475.45 - 1720.00 | 1.5033 times | Fri 11 September 2026 | 1670.25 (-7.47%) | 1818.70 | 1632.00 - 1839.00 | 1.3171 times | Fri 04 September 2026 | 1805.10 (7.51%) | 1679.00 | 1482.00 - 1805.10 | 2.2624 times | Fri 28 August 2026 | 1679.00 (14.92%) | 1534.05 | 1457.35 - 1765.00 | 2.5713 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1389.65 and 1538.95
| Monthly Target 1 | 1265.23 |
| Monthly Target 2 | 1364.77 |
| Monthly Target 3 | 1414.5333333333 |
| Monthly Target 4 | 1514.07 |
| Monthly Target 5 | 1563.83 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1464.30 (18.3%) | 1405.65 | 1315.00 - 1464.30 | 0.1482 times | Fri 30 October 2026 | 1237.75 (-21.07%) | 1549.00 | 1132.55 - 1549.00 | 0.5851 times | Tue 29 September 2026 | 1568.10 (-4.47%) | 1608.60 | 1450.00 - 1839.00 | 1.2589 times | Mon 31 August 2026 | 1641.40 (68.93%) | 970.15 | 952.20 - 1765.00 | 2.0838 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.3633 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.5022 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5432 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.6327 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.059 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8234 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.4922 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1359.75 |
| 12 day DMA | 1305.12 |
| 20 day DMA | 1353.21 |
| 35 day DMA | 1459.49 |
| 50 day DMA | 1505.98 |
| 100 day DMA | 1285.69 |
| 150 day DMA | 1104.4 |
| 200 day DMA | 993.67 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.26 | 1344.25 | 1319.08 |
| 12 day EMA | 1356.75 | 1337.2 | 1326.77 |
| 20 day EMA | 1375.05 | 1365.66 | 1362.61 |
| 35 day EMA | 1417.84 | 1415.1 | 1416.31 |
| 50 day EMA | 1480.43 | 1481.09 | 1484.62 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.75 | 1327.09 | 1312.15 |
| 12 day SMA | 1305.12 | 1291.78 | 1289.8 |
| 20 day SMA | 1353.21 | 1354.99 | 1363.67 |
| 35 day SMA | 1459.49 | 1466.65 | 1476.63 |
| 50 day SMA | 1505.98 | 1501.94 | 1500.41 |
| 100 day SMA | 1285.69 | 1280.74 | 1276.44 |
| 150 day SMA | 1104.4 | 1097.97 | 1092.15 |
| 200 day SMA | 993.67 | 990.35 | 987.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.