Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 761.2 and 840.1
| Daily Target 1 | 698.23 |
| Daily Target 2 | 745.27 |
| Daily Target 3 | 777.13333333333 |
| Daily Target 4 | 824.17 |
| Daily Target 5 | 856.03 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.30 (5.01%) | 756.00 | 730.10 - 809.00 | 1.25 times | Mon 08 December 2025 | 754.50 (-4.17%) | 783.35 | 745.00 - 815.55 | 1.7301 times | Fri 05 December 2025 | 787.30 (-0.86%) | 804.00 | 780.00 - 809.70 | 0.5298 times | Thu 04 December 2025 | 794.15 (1.85%) | 779.75 | 779.75 - 804.95 | 0.4179 times | Wed 03 December 2025 | 779.75 (-2.57%) | 790.00 | 779.00 - 811.00 | 0.8659 times | Tue 02 December 2025 | 800.30 (1.89%) | 799.95 | 789.50 - 805.00 | 1.9189 times | Mon 01 December 2025 | 785.45 (-0.85%) | 802.00 | 772.60 - 805.50 | 0.6678 times | Fri 28 November 2025 | 792.15 (-1.5%) | 804.20 | 781.05 - 804.20 | 1.2789 times | Thu 27 November 2025 | 804.20 (-0.42%) | 807.60 | 801.00 - 819.95 | 0.5974 times | Wed 26 November 2025 | 807.60 (1.65%) | 794.50 | 794.50 - 838.00 | 0.7431 times | Tue 25 November 2025 | 794.50 (-4.96%) | 869.00 | 770.10 - 869.00 | 2.3489 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 761.2 and 846.65
| Weekly Target 1 | 693.87 |
| Weekly Target 2 | 743.08 |
| Weekly Target 3 | 779.31666666667 |
| Weekly Target 4 | 828.53 |
| Weekly Target 5 | 864.77 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.30 (0.64%) | 783.35 | 730.10 - 815.55 | 0.2855 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4216 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5356 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 0.658 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.1619 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4291 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.1345 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.6382 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.6463 times | Fri 10 October 2025 | 779.65 (-3.27%) | 810.00 | 777.00 - 819.00 | 1.0893 times | Fri 03 October 2025 | 806.00 (0.01%) | 822.00 | 730.00 - 838.90 | 1.6978 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 718.48 and 803.93
| Monthly Target 1 | 693.87 |
| Monthly Target 2 | 743.08 |
| Monthly Target 3 | 779.31666666667 |
| Monthly Target 4 | 828.53 |
| Monthly Target 5 | 864.77 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 792.30 (0.02%) | 802.00 | 730.10 - 815.55 | 0.1782 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4575 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0458 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.4931 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9674 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6013 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.539 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6138 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.237 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8669 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0891 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 781.6 |
| 12 day DMA | 794.02 |
| 20 day DMA | 823.82 |
| 35 day DMA | 793.49 |
| 50 day DMA | 794.95 |
| 100 day DMA | 860.02 |
| 150 day DMA | 896.3 |
| 200 day DMA | 932.38 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.68 | 779.37 | 791.81 |
| 12 day EMA | 794.78 | 795.23 | 802.63 |
| 20 day EMA | 800.41 | 801.26 | 806.18 |
| 35 day EMA | 807.2 | 808.08 | 811.23 |
| 50 day EMA | 803.29 | 803.74 | 805.75 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.6 | 783.2 | 789.39 |
| 12 day SMA | 794.02 | 799.16 | 807.82 |
| 20 day SMA | 823.82 | 822.14 | 822.62 |
| 35 day SMA | 793.49 | 792.82 | 793.17 |
| 50 day SMA | 794.95 | 797.24 | 800.39 |
| 100 day SMA | 860.02 | 861.49 | 863.39 |
| 150 day SMA | 896.3 | 897.1 | 898.71 |
| 200 day SMA | 932.38 | 935.26 | 938 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.