Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 944.88 and 1008.78
| Daily Target 1 | 894.35 |
| Daily Target 2 | 931.5 |
| Daily Target 3 | 958.25 |
| Daily Target 4 | 995.4 |
| Daily Target 5 | 1022.15 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.65 (0.36%) | 921.10 | 921.10 - 985.00 | 0.2602 times | Thu 04 June 2026 | 965.20 (3.96%) | 917.00 | 900.00 - 972.00 | 1.3631 times | Wed 03 June 2026 | 928.45 (-1.24%) | 930.00 | 893.10 - 985.70 | 0.5926 times | Tue 02 June 2026 | 940.10 (-3.52%) | 998.90 | 932.25 - 998.90 | 1.0756 times | Mon 01 June 2026 | 974.35 (8.38%) | 988.90 | 931.00 - 988.90 | 4.4938 times | Fri 29 May 2026 | 899.00 (10%) | 899.00 | 899.00 - 899.00 | 0.8551 times | Wed 27 May 2026 | 817.30 (3.08%) | 785.00 | 770.10 - 835.00 | 0.288 times | Tue 26 May 2026 | 792.90 (-1.53%) | 805.30 | 780.00 - 819.00 | 0.2889 times | Mon 25 May 2026 | 805.25 (7.88%) | 778.00 | 776.50 - 821.05 | 0.7309 times | Fri 22 May 2026 | 746.45 (0.97%) | 738.95 | 729.50 - 758.00 | 0.0518 times | Thu 21 May 2026 | 739.25 (4.41%) | 712.05 | 699.95 - 744.70 | 0.4119 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 877.98 and 983.78
| Weekly Target 1 | 847.75 |
| Weekly Target 2 | 908.2 |
| Weekly Target 3 | 953.55 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1059.35 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 2.5631 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 0.7121 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.4252 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.3223 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.2895 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.2919 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.4346 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.1827 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 2.6539 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.1247 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.085 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 877.98 and 983.78
| Monthly Target 1 | 847.75 |
| Monthly Target 2 | 908.2 |
| Monthly Target 3 | 953.55 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1059.35 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 0.8891 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.6068 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8237 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.1828 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9197 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5497 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4475 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3503 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9186 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3116 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8498 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 955.35 |
| 12 day DMA | 857.08 |
| 20 day DMA | 814.43 |
| 35 day DMA | 791.91 |
| 50 day DMA | 741.81 |
| 100 day DMA | 701.65 |
| 150 day DMA | 731.98 |
| 200 day DMA | 767.69 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.31 | 926.14 | 906.62 |
| 12 day EMA | 882.34 | 866.65 | 848.74 |
| 20 day EMA | 841.14 | 827.72 | 813.26 |
| 35 day EMA | 784.54 | 773.7 | 762.43 |
| 50 day EMA | 743.71 | 734.53 | 725.12 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.35 | 941.42 | 911.84 |
| 12 day SMA | 857.08 | 834.54 | 814.16 |
| 20 day SMA | 814.43 | 804.88 | 794.44 |
| 35 day SMA | 791.91 | 786.19 | 780.21 |
| 50 day SMA | 741.81 | 732.43 | 723.55 |
| 100 day SMA | 701.65 | 699.96 | 698.15 |
| 150 day SMA | 731.98 | 730.72 | 729.38 |
| 200 day SMA | 767.69 | 767.46 | 767.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.