Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 768.93 and 788.33
| Daily Target 1 | 764.88 |
| Daily Target 2 | 772.97 |
| Daily Target 3 | 784.28333333333 |
| Daily Target 4 | 792.37 |
| Daily Target 5 | 803.68 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.05 (-1.27%) | 791.10 | 776.20 - 795.60 | 0.4767 times | Fri 12 December 2025 | 791.10 (1.35%) | 787.55 | 775.00 - 800.00 | 0.3797 times | Thu 11 December 2025 | 780.55 (-0.38%) | 808.95 | 770.05 - 808.95 | 0.4333 times | Wed 10 December 2025 | 783.55 (-1.1%) | 795.00 | 761.25 - 800.00 | 1.6952 times | Tue 09 December 2025 | 792.30 (5.01%) | 756.00 | 730.10 - 809.00 | 1.3063 times | Mon 08 December 2025 | 754.50 (-4.17%) | 783.35 | 745.00 - 815.55 | 1.8081 times | Fri 05 December 2025 | 787.30 (-0.86%) | 804.00 | 780.00 - 809.70 | 0.5537 times | Thu 04 December 2025 | 794.15 (1.85%) | 779.75 | 779.75 - 804.95 | 0.4368 times | Wed 03 December 2025 | 779.75 (-2.57%) | 790.00 | 779.00 - 811.00 | 0.9049 times | Tue 02 December 2025 | 800.30 (1.89%) | 799.95 | 789.50 - 805.00 | 2.0054 times | Mon 01 December 2025 | 785.45 (-0.85%) | 802.00 | 772.60 - 805.50 | 0.6979 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 768.93 and 788.33
| Weekly Target 1 | 764.88 |
| Weekly Target 2 | 772.97 |
| Weekly Target 3 | 784.28333333333 |
| Weekly Target 4 | 792.37 |
| Weekly Target 5 | 803.68 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.05 (-1.27%) | 791.10 | 776.20 - 795.60 | 0.0476 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.5612 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.459 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5832 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 0.7165 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.5315 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4672 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.2353 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.6949 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.7037 times | Fri 10 October 2025 | 779.65 (-3.27%) | 810.00 | 777.00 - 819.00 | 1.186 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 712.85 and 798.3
| Monthly Target 1 | 690.12 |
| Monthly Target 2 | 735.58 |
| Monthly Target 3 | 775.56666666667 |
| Monthly Target 4 | 821.03 |
| Monthly Target 5 | 861.02 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 781.05 (-1.4%) | 802.00 | 730.10 - 815.55 | 0.2454 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4475 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0386 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.4829 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9608 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5972 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5353 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6096 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.2285 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8541 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0816 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 785.71 |
| 12 day DMA | 785.18 |
| 20 day DMA | 807.69 |
| 35 day DMA | 795.76 |
| 50 day DMA | 791.27 |
| 100 day DMA | 854.48 |
| 150 day DMA | 893.13 |
| 200 day DMA | 918.81 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.98 | 785.44 | 782.61 |
| 12 day EMA | 789.57 | 791.12 | 791.12 |
| 20 day EMA | 794.75 | 796.19 | 796.73 |
| 35 day EMA | 795.94 | 796.82 | 797.16 |
| 50 day EMA | 795.13 | 795.7 | 795.89 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.71 | 780.4 | 779.64 |
| 12 day SMA | 785.18 | 787.11 | 788.48 |
| 20 day SMA | 807.69 | 812.81 | 819.05 |
| 35 day SMA | 795.76 | 795.25 | 794.15 |
| 50 day SMA | 791.27 | 791.12 | 791.42 |
| 100 day SMA | 854.48 | 855.83 | 857.06 |
| 150 day SMA | 893.13 | 893.87 | 894.49 |
| 200 day SMA | 918.81 | 921.83 | 924.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.