DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 1820.38 and 1923.13
Daily Target 1 | 1734.75 |
Daily Target 2 | 1803.25 |
Daily Target 3 | 1837.5 |
Daily Target 4 | 1906 |
Daily Target 5 | 1940.25 |
Daily price and volume Danlaw Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1871.75 (5%) | 1780.00 | 1769.00 - 1871.75 | 0.5609 times | Wed 27 March 2024 | 1782.65 (4.68%) | 1710.00 | 1676.10 - 1788.05 | 2.1992 times | Tue 26 March 2024 | 1702.95 (-0.6%) | 1685.00 | 1630.00 - 1750.00 | 0.4956 times | Fri 22 March 2024 | 1713.20 (-0.5%) | 1748.90 | 1650.00 - 1748.90 | 0.6471 times | Thu 21 March 2024 | 1721.85 (3.88%) | 1680.00 | 1680.00 - 1736.90 | 0.4546 times | Wed 20 March 2024 | 1657.60 (-1.7%) | 1718.00 | 1635.00 - 1718.00 | 0.276 times | Tue 19 March 2024 | 1686.35 (-1.83%) | 1690.25 | 1640.05 - 1734.00 | 0.7531 times | Mon 18 March 2024 | 1717.75 (-0.18%) | 1637.00 | 1637.00 - 1747.00 | 0.4134 times | Fri 15 March 2024 | 1720.85 (3.59%) | 1659.95 | 1578.10 - 1730.00 | 1.8558 times | Thu 14 March 2024 | 1661.15 (2.3%) | 1542.65 | 1542.65 - 1695.00 | 2.3443 times | Wed 13 March 2024 | 1623.80 (-5%) | 1656.35 | 1623.80 - 1700.00 | 0.8945 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1750.88 and 1992.63
Weekly Target 1 | 1549.42 |
Weekly Target 2 | 1710.58 |
Weekly Target 3 | 1791.1666666667 |
Weekly Target 4 | 1952.33 |
Weekly Target 5 | 2032.92 |
Weekly price and volumes for Danlaw Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1871.75 (9.25%) | 1685.00 | 1630.00 - 1871.75 | 0.5767 times | Fri 22 March 2024 | 1713.20 (-0.44%) | 1637.00 | 1635.00 - 1748.90 | 0.4507 times | Fri 15 March 2024 | 1720.85 (-9.02%) | 1894.95 | 1542.65 - 1900.00 | 1.1833 times | Thu 07 March 2024 | 1891.40 (-5.65%) | 2098.00 | 1850.00 - 2098.00 | 0.3813 times | Sat 02 March 2024 | 2004.60 (0.75%) | 2038.00 | 1862.00 - 2038.00 | 0.5681 times | Fri 23 February 2024 | 1989.60 (-0.62%) | 2012.00 | 1920.00 - 2139.00 | 0.6959 times | Fri 16 February 2024 | 2002.00 (-3.07%) | 2050.00 | 1770.90 - 2070.00 | 0.9405 times | Fri 09 February 2024 | 2065.45 (3.03%) | 2010.00 | 2000.00 - 2256.65 | 1.2716 times | Fri 02 February 2024 | 2004.70 (-0.08%) | 2106.70 | 1991.40 - 2310.00 | 2.6354 times | Thu 25 January 2024 | 2006.40 (19.78%) | 1690.00 | 1690.00 - 2006.40 | 1.2964 times | Fri 19 January 2024 | 1675.05 (5.73%) | 1615.95 | 1551.00 - 1720.00 | 0.8973 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1429.53 and 1984.88
Monthly Target 1 | 1282.12 |
Monthly Target 2 | 1576.93 |
Monthly Target 3 | 1837.4666666667 |
Monthly Target 4 | 2132.28 |
Monthly Target 5 | 2392.82 |
Monthly price and volumes Danlaw Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1871.75 (-4.72%) | 1953.00 | 1542.65 - 2098.00 | 0.4676 times | Thu 29 February 2024 | 1964.45 (-10.97%) | 2268.00 | 1770.90 - 2268.00 | 0.6737 times | Wed 31 January 2024 | 2206.50 (76.25%) | 1300.00 | 1200.00 - 2310.00 | 1.2168 times | Fri 29 December 2023 | 1251.90 (-4.52%) | 1337.45 | 1186.00 - 1398.00 | 0.3877 times | Thu 30 November 2023 | 1311.20 (39.61%) | 954.95 | 939.00 - 1450.00 | 1.1989 times | Tue 31 October 2023 | 939.20 (41.49%) | 655.00 | 622.80 - 1001.00 | 1.5915 times | Fri 29 September 2023 | 663.80 (-16.76%) | 831.00 | 621.90 - 831.00 | 0.8038 times | Thu 31 August 2023 | 797.45 (8.45%) | 735.00 | 692.00 - 867.00 | 1.0036 times | Mon 31 July 2023 | 735.30 (2.94%) | 702.00 | 695.65 - 794.90 | 1.1351 times | Fri 30 June 2023 | 714.30 (26.71%) | 570.00 | 552.25 - 745.00 | 1.5214 times | Wed 31 May 2023 | 563.75 (17.72%) | 475.55 | 461.40 - 613.00 | 1.7377 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
DMA period | DMA value |
5 day DMA | 1758.48 |
12 day DMA | 1714.1 |
20 day DMA | 1806.17 |
35 day DMA | 1887.58 |
50 day DMA | 1906.28 |
100 day DMA | 1605.7 |
150 day DMA | 1325.12 |
200 day DMA | 1178.87 |
EMA (exponential moving average) of Danlaw Tech 532329
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1777.93 | 1731.03 | 1705.22 |
12 day EMA | 1767.42 | 1748.46 | 1742.24 |
20 day EMA | 1794.18 | 1786.02 | 1786.38 |
35 day EMA | 1825.76 | 1823.05 | 1825.43 |
50 day EMA | 1867.78 | 1867.62 | 1871.09 |
SMA (simple moving average) of Danlaw Tech 532329
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1758.48 | 1715.65 | 1696.39 |
12 day SMA | 1714.1 | 1708.05 | 1717.11 |
20 day SMA | 1806.17 | 1809.33 | 1815.83 |
35 day SMA | 1887.58 | 1892.59 | 1899.74 |
50 day SMA | 1906.28 | 1901.33 | 1898.01 |
100 day SMA | 1605.7 | 1597.46 | 1589.61 |
150 day SMA | 1325.12 | 1317.95 | 1311.41 |
200 day SMA | 1178.87 | 1172.73 | 1166.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.