Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 783.68 and 804.23
| Daily Target 1 | 779.27 |
| Daily Target 2 | 788.08 |
| Daily Target 3 | 799.81666666667 |
| Daily Target 4 | 808.63 |
| Daily Target 5 | 820.37 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.90 (0.92%) | 811.55 | 791.00 - 811.55 | 0.6091 times | Tue 23 December 2025 | 789.65 (0.43%) | 786.25 | 764.00 - 794.00 | 0.9331 times | Mon 22 December 2025 | 786.25 (2.2%) | 769.30 | 756.00 - 799.95 | 2.707 times | Fri 19 December 2025 | 769.30 (2.8%) | 735.05 | 735.05 - 776.95 | 0.6632 times | Thu 18 December 2025 | 748.35 (-1.09%) | 752.85 | 740.00 - 768.30 | 1.1274 times | Wed 17 December 2025 | 756.60 (-0.06%) | 771.95 | 740.00 - 771.95 | 0.918 times | Tue 16 December 2025 | 757.05 (-3.07%) | 781.55 | 750.00 - 781.60 | 1.2412 times | Mon 15 December 2025 | 781.05 (-1.27%) | 791.10 | 776.20 - 795.60 | 0.6656 times | Fri 12 December 2025 | 791.10 (1.35%) | 787.55 | 775.00 - 800.00 | 0.5303 times | Thu 11 December 2025 | 780.55 (-0.38%) | 808.95 | 770.05 - 808.95 | 0.6051 times | Wed 10 December 2025 | 783.55 (-1.1%) | 795.00 | 761.25 - 800.00 | 2.367 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 776.45 and 832
| Weekly Target 1 | 732.6 |
| Weekly Target 2 | 764.75 |
| Weekly Target 3 | 788.15 |
| Weekly Target 4 | 820.3 |
| Weekly Target 5 | 843.7 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.90 (3.59%) | 769.30 | 756.00 - 811.55 | 0.3074 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.3338 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.5679 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4645 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5901 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 0.725 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.5854 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4728 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.25 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.7032 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.7121 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 720.78 and 806.23
| Monthly Target 1 | 695.4 |
| Monthly Target 2 | 746.15 |
| Monthly Target 3 | 780.85 |
| Monthly Target 4 | 831.6 |
| Monthly Target 5 | 866.3 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.90 (0.6%) | 802.00 | 730.10 - 815.55 | 0.3751 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4283 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0248 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.4632 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.948 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5892 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5282 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6015 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.2122 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8294 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0672 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 778.09 |
| 12 day DMA | 777.72 |
| 20 day DMA | 781.52 |
| 35 day DMA | 801.51 |
| 50 day DMA | 787.89 |
| 100 day DMA | 844.46 |
| 150 day DMA | 884.04 |
| 200 day DMA | 904.39 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.1 | 777.7 | 771.72 |
| 12 day EMA | 781.16 | 778.3 | 776.24 |
| 20 day EMA | 784.82 | 783.55 | 782.91 |
| 35 day EMA | 784.05 | 783.29 | 782.92 |
| 50 day EMA | 787.79 | 787.42 | 787.33 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.09 | 770.03 | 763.51 |
| 12 day SMA | 777.72 | 774.19 | 773.99 |
| 20 day SMA | 781.52 | 782.06 | 782.3 |
| 35 day SMA | 801.51 | 800.16 | 798.89 |
| 50 day SMA | 787.89 | 787.72 | 787.77 |
| 100 day SMA | 844.46 | 845.5 | 846.73 |
| 150 day SMA | 884.04 | 885.85 | 887.36 |
| 200 day SMA | 904.39 | 905.5 | 907.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.