Login or Join
HomepageDanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech
Strong Daily Stock price targets for DanlawTech 532329 are 654.25 and 771.75
| Daily Target 1 | 630.33 |
| Daily Target 2 | 678.17 |
| Daily Target 3 | 747.83333333333 |
| Daily Target 4 | 795.67 |
| Daily Target 5 | 865.33 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 726.00 (-7.45%) | 784.45 | 700.00 - 817.50 | 3.2464 times | Mon 09 February 2026 | 784.45 (3.49%) | 766.80 | 749.00 - 789.35 | 1.1773 times | Fri 06 February 2026 | 758.00 (-1.01%) | 780.20 | 740.75 - 780.20 | 0.3435 times | Thu 05 February 2026 | 765.75 (-1.57%) | 755.35 | 755.00 - 780.00 | 0.4077 times | Wed 04 February 2026 | 778.00 (2.57%) | 759.00 | 752.05 - 790.00 | 1.2845 times | Tue 03 February 2026 | 758.50 (4.88%) | 772.00 | 730.30 - 772.00 | 1.4648 times | Mon 02 February 2026 | 723.20 (1.99%) | 722.30 | 701.00 - 735.00 | 0.8313 times | Sun 01 February 2026 | 709.10 (-0.19%) | 696.35 | 695.30 - 728.00 | 0.5245 times | Fri 30 January 2026 | 710.45 (-1%) | 693.00 | 693.00 - 717.75 | 0.4384 times | Thu 29 January 2026 | 717.65 (1.44%) | 723.00 | 692.25 - 723.00 | 0.2815 times | Wed 28 January 2026 | 707.45 (-0.34%) | 702.05 | 689.00 - 723.00 | 0.3205 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 654.25 and 771.75
| Weekly Target 1 | 630.33 |
| Weekly Target 2 | 678.17 |
| Weekly Target 3 | 747.83333333333 |
| Weekly Target 4 | 795.67 |
| Weekly Target 5 | 865.33 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 726.00 (-4.22%) | 766.80 | 700.00 - 817.50 | 1.1561 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 1.2691 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.5602 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 1.546 times | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 1.0674 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 1.2521 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.846 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.7853 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.562 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.9559 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.7818 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 710.65 and 832.85
| Monthly Target 1 | 624.07 |
| Monthly Target 2 | 675.03 |
| Monthly Target 3 | 746.26666666667 |
| Monthly Target 4 | 797.23 |
| Monthly Target 5 | 868.47 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 726.00 (2.19%) | 696.35 | 695.30 - 817.50 | 0.3988 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.7574 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.6166 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.8605 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.2657 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.8071 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.1709 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.7277 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.6523 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.7429 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.4971 times |
Indicator Analysis of DanlawTech
Please login to view indicator analysis. or View indicator analysis of DanlawTech 532329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 762.44 |
| 12 day DMA | 737.37 |
| 20 day DMA | 740.85 |
| 35 day DMA | 759.24 |
| 50 day DMA | 764.69 |
| 100 day DMA | 788.45 |
| 150 day DMA | 835.98 |
| 200 day DMA | 871.56 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.66 | 764.49 | 754.51 |
| 12 day EMA | 747.3 | 751.17 | 745.12 |
| 20 day EMA | 748.55 | 750.92 | 747.39 |
| 35 day EMA | 755.24 | 756.96 | 755.34 |
| 50 day EMA | 767.8 | 769.51 | 768.9 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.44 | 768.94 | 756.69 |
| 12 day SMA | 737.37 | 736.17 | 730.28 |
| 20 day SMA | 740.85 | 743.28 | 743.05 |
| 35 day SMA | 759.24 | 760.47 | 759.44 |
| 50 day SMA | 764.69 | 766.02 | 766.41 |
| 100 day SMA | 788.45 | 790.22 | 791.54 |
| 150 day SMA | 835.98 | 837.81 | 839.43 |
| 200 day SMA | 871.56 | 872.96 | 874.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.