Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2728.75 and 2833.9
| Daily Target 1 | 2654.02 |
| Daily Target 2 | 2698.33 |
| Daily Target 3 | 2759.1666666667 |
| Daily Target 4 | 2803.48 |
| Daily Target 5 | 2864.32 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2742.65 (2.86%) | 2736.20 | 2714.85 - 2820.00 | 3.9712 times | Tue 23 December 2025 | 2666.45 (-1.3%) | 2711.65 | 2647.55 - 2730.65 | 4.1142 times | Mon 22 December 2025 | 2701.60 (3.02%) | 2643.05 | 2631.00 - 2709.25 | 0.2626 times | Fri 19 December 2025 | 2622.45 (0.83%) | 2578.90 | 2578.90 - 2676.55 | 0.3041 times | Thu 18 December 2025 | 2600.95 (0.07%) | 2595.05 | 2548.10 - 2605.00 | 0.2307 times | Wed 17 December 2025 | 2599.10 (0.01%) | 2593.55 | 2571.55 - 2605.00 | 0.127 times | Tue 16 December 2025 | 2598.90 (-1.52%) | 2634.55 | 2593.40 - 2649.85 | 0.1372 times | Mon 15 December 2025 | 2639.05 (-0.8%) | 2606.85 | 2606.85 - 2650.30 | 0.1609 times | Fri 12 December 2025 | 2660.30 (0.37%) | 2652.70 | 2634.50 - 2670.00 | 0.5312 times | Thu 11 December 2025 | 2650.45 (-0.18%) | 2655.30 | 2619.10 - 2675.00 | 0.1607 times | Wed 10 December 2025 | 2655.30 (1.37%) | 2621.55 | 2621.55 - 2659.50 | 0.1709 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2686.83 and 2875.83
| Weekly Target 1 | 2542.22 |
| Weekly Target 2 | 2642.43 |
| Weekly Target 3 | 2731.2166666667 |
| Weekly Target 4 | 2831.43 |
| Weekly Target 5 | 2920.22 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2742.65 (4.58%) | 2643.05 | 2631.00 - 2820.00 | 2.632 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.3027 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.6191 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.4227 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.4412 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 3.77 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.3121 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 0.9326 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.3751 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.1925 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.3849 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2628.78 and 2933.88
| Monthly Target 1 | 2387.42 |
| Monthly Target 2 | 2565.03 |
| Monthly Target 3 | 2692.5166666667 |
| Monthly Target 4 | 2870.13 |
| Monthly Target 5 | 2997.62 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2742.65 (7.3%) | 2559.00 | 2514.90 - 2820.00 | 1.4634 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.0079 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.6253 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.611 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 1.0006 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.4874 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.8712 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.596 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.5381 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.7991 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.7337 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2666.82 |
| 12 day DMA | 2646.38 |
| 20 day DMA | 2626.26 |
| 35 day DMA | 2585.46 |
| 50 day DMA | 2541.48 |
| 100 day DMA | 2557.02 |
| 150 day DMA | 2580.04 |
| 200 day DMA | 2585 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2682.14 | 2651.89 | 2644.61 |
| 12 day EMA | 2649.98 | 2633.14 | 2627.09 |
| 20 day EMA | 2625.44 | 2613.11 | 2607.5 |
| 35 day EMA | 2585.93 | 2576.7 | 2571.42 |
| 50 day EMA | 2544.88 | 2536.81 | 2531.52 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2666.82 | 2638.11 | 2624.6 |
| 12 day SMA | 2646.38 | 2639.55 | 2637.24 |
| 20 day SMA | 2626.26 | 2615.86 | 2607.98 |
| 35 day SMA | 2585.46 | 2579.65 | 2573.87 |
| 50 day SMA | 2541.48 | 2535.05 | 2529.9 |
| 100 day SMA | 2557.02 | 2557.31 | 2558.46 |
| 150 day SMA | 2580.04 | 2579.11 | 2578.64 |
| 200 day SMA | 2585 | 2584.63 | 2585.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.