Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2665.15 and 2732.95
| Daily Target 1 | 2609.97 |
| Daily Target 2 | 2652.53 |
| Daily Target 3 | 2677.7666666667 |
| Daily Target 4 | 2720.33 |
| Daily Target 5 | 2745.57 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2695.10 (2.28%) | 2635.20 | 2635.20 - 2703.00 | 0.3974 times |
| Wed 16 April 2025 | 2634.90 (0.49%) | 2621.95 | 2584.80 - 2640.20 | 0.775 times |
| Tue 15 April 2025 | 2622.15 (2.16%) | 2625.00 | 2602.35 - 2651.85 | 1.1849 times |
| Fri 11 April 2025 | 2566.75 (4.01%) | 2548.00 | 2509.60 - 2575.00 | 0.5378 times |
| Wed 09 April 2025 | 2467.90 (-0.96%) | 2491.75 | 2454.00 - 2492.10 | 0.6165 times |
| Tue 08 April 2025 | 2491.90 (0.05%) | 2403.00 | 2333.55 - 2520.25 | 1.4923 times |
| Fri 04 April 2025 | 2490.75 (-4.86%) | 2615.00 | 2475.00 - 2639.20 | 2.305 times |
| Wed 02 April 2025 | 2618.10 (0.09%) | 2615.75 | 2584.45 - 2646.25 | 0.5157 times |
| Tue 01 April 2025 | 2615.80 (-0.1%) | 2639.80 | 2572.45 - 2670.00 | 0.9569 times |
| Fri 28 March 2025 | 2618.50 (-4.01%) | 2631.25 | 2595.00 - 2654.95 | 1.2186 times |
| Wed 26 March 2025 | 2728.00 (-1.56%) | 2756.00 | 2704.05 - 2765.25 | 0.9712 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2639.95 and 2758.15
| Weekly Target 1 | 2542.77 |
| Weekly Target 2 | 2618.93 |
| Weekly Target 3 | 2660.9666666667 |
| Weekly Target 4 | 2737.13 |
| Weekly Target 5 | 2779.17 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2695.10 (5%) | 2625.00 | 2584.80 - 2703.00 | 0.307 times |
| Fri 11 April 2025 | 2566.75 (3.05%) | 2403.00 | 2333.55 - 2575.00 | 0.3447 times |
| Fri 04 April 2025 | 2490.75 (-4.88%) | 2639.80 | 2475.00 - 2670.00 | 0.492 times |
| Fri 28 March 2025 | 2618.50 (-3.96%) | 2758.00 | 2595.00 - 2838.00 | 0.5537 times |
| Fri 21 March 2025 | 2726.50 (7.29%) | 2550.00 | 2514.05 - 2880.45 | 1.3145 times |
| Thu 13 March 2025 | 2541.15 (-0.9%) | 2597.95 | 2435.95 - 2610.25 | 0.5332 times |
| Fri 07 March 2025 | 2564.25 (3.09%) | 2451.05 | 2380.85 - 2620.00 | 0.8572 times |
| Fri 28 February 2025 | 2487.50 (-4.59%) | 2511.80 | 2461.25 - 2821.00 | 1.1949 times |
| Fri 21 February 2025 | 2607.30 (1.91%) | 2511.00 | 2467.95 - 2830.00 | 2.5755 times |
| Fri 14 February 2025 | 2558.40 (-4.87%) | 2685.00 | 2452.00 - 2782.70 | 1.8273 times |
| Fri 07 February 2025 | 2689.40 (-0.33%) | 2664.25 | 2653.35 - 3065.45 | 1.4725 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2514.33 and 2883.78
| Monthly Target 1 | 2207.77 |
| Monthly Target 2 | 2451.43 |
| Monthly Target 3 | 2577.2166666667 |
| Monthly Target 4 | 2820.88 |
| Monthly Target 5 | 2946.67 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2695.10 (2.93%) | 2639.80 | 2333.55 - 2703.00 | 0.1894 times |
| Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.5396 times |
| Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.1708 times |
| Fri 31 January 2025 | 2698.40 (-7.96%) | 2932.05 | 2534.00 - 3091.65 | 0.7293 times |
| Tue 31 December 2024 | 2931.75 (-3.17%) | 2962.10 | 2745.45 - 3115.00 | 0.7463 times |
| Fri 29 November 2024 | 3027.65 (-1.44%) | 3068.05 | 2755.00 - 3147.90 | 0.5931 times |
| Thu 31 October 2024 | 3071.85 (-3.97%) | 3251.00 | 2880.05 - 3464.00 | 0.7892 times |
| Mon 30 September 2024 | 3198.95 (-1.11%) | 3294.75 | 3068.95 - 3485.75 | 1.2082 times |
| Fri 30 August 2024 | 3234.70 (20.07%) | 2693.90 | 2667.75 - 3384.05 | 2.1947 times |
| Wed 31 July 2024 | 2693.90 (17.83%) | 2265.05 | 2161.55 - 2717.25 | 1.8394 times |
| Fri 28 June 2024 | 2286.30 (-2%) | 2330.00 | 2116.80 - 2473.95 | 0.6401 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2597.36 |
| 12 day DMA | 2610.08 |
| 20 day DMA | 2616.46 |
| 35 day DMA | 2601.42 |
| 50 day DMA | 2618.48 |
| 100 day DMA | 2757.66 |
| 150 day DMA | 2893.67 |
| 200 day DMA | 2825.66 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2625.57 | 2590.81 | 2568.77 |
| 12 day EMA | 2608.4 | 2592.64 | 2584.96 |
| 20 day EMA | 2608.56 | 2599.46 | 2595.73 |
| 35 day EMA | 2624.42 | 2620.26 | 2619.4 |
| 50 day EMA | 2632.71 | 2630.16 | 2629.97 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.36 | 2556.72 | 2527.89 |
| 12 day SMA | 2610.08 | 2615.95 | 2623.58 |
| 20 day SMA | 2616.46 | 2607.53 | 2601.6 |
| 35 day SMA | 2601.42 | 2600.32 | 2598.13 |
| 50 day SMA | 2618.48 | 2617.89 | 2621.18 |
| 100 day SMA | 2757.66 | 2759.12 | 2761.17 |
| 150 day SMA | 2893.67 | 2897.04 | 2901.03 |
| 200 day SMA | 2825.66 | 2823.9 | 2822.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.