AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong Daily Stock price targets for AjantaPharm 532331 are 3230.05 and 3319.35

Daily Target 13211.93
Daily Target 23248.17
Daily Target 33301.2333333333
Daily Target 43337.47
Daily Target 53390.53

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Fri 13 November 2026 3284.40 (-1.13%) 3354.30 3265.00 - 3354.30 0.2233 times
Thu 12 November 2026 3321.95 (0.16%) 3344.85 3285.00 - 3361.95 0.6883 times
Wed 11 November 2026 3316.55 (-0.74%) 3397.00 3310.85 - 3397.00 0.568 times
Mon 09 November 2026 3341.25 (-4.87%) 3351.65 3285.30 - 3409.50 0.5856 times
Fri 30 October 2026 3512.40 (1.52%) 3474.30 3460.95 - 3615.00 7.1159 times
Thu 29 October 2026 3459.85 (0.24%) 3469.75 3393.55 - 3469.75 0.0397 times
Wed 28 October 2026 3451.70 (3.08%) 3380.95 3351.00 - 3470.00 0.089 times
Tue 27 October 2026 3348.60 (-1.71%) 3399.75 3333.25 - 3527.35 0.2777 times
Mon 26 October 2026 3406.75 (3.83%) 3291.20 3224.00 - 3450.00 0.1313 times
Fri 23 October 2026 3281.15 (0.32%) 3280.05 3219.95 - 3350.05 0.2811 times
Thu 22 October 2026 3270.65 (0.35%) 3211.30 3201.00 - 3289.00 0.0691 times

Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 3202.45 and 3346.95

Weekly Target 13175.13
Weekly Target 23229.77
Weekly Target 33319.6333333333
Weekly Target 43374.27
Weekly Target 53464.13

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Fri 13 November 2026 3284.40 (-6.49%) 3351.65 3265.00 - 3409.50 1.1739 times
Fri 30 October 2026 3512.40 (7.05%) 3291.20 3224.00 - 3615.00 4.3506 times
Fri 23 October 2026 3281.15 (-1.26%) 3322.35 3201.00 - 3390.05 0.73 times
Fri 16 October 2026 3323.05 (-7.09%) 3384.35 3269.85 - 3411.45 1.2023 times
Tue 06 October 2026 3576.60 (-0.16%) 3560.65 3459.10 - 3587.30 0.2718 times
Thu 01 October 2026 3582.20 (0.94%) 3523.55 3494.00 - 3594.05 0.5009 times
Fri 25 September 2026 3548.70 (-0.49%) 3566.15 3463.65 - 3590.00 0.2253 times
Fri 18 September 2026 3566.15 (0.74%) 3533.40 3464.90 - 3634.85 0.5356 times
Fri 11 September 2026 3539.95 (2.18%) 3433.00 3433.00 - 3607.20 0.2955 times
Fri 04 September 2026 3464.45 (-2.66%) 3591.10 3423.55 - 3660.85 0.7141 times
Fri 28 August 2026 3559.00 (-2.23%) 3655.10 3500.30 - 3655.15 0.7878 times

weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 3202.45 and 3346.95

Monthly Target 13175.13
Monthly Target 23229.77
Monthly Target 33319.6333333333
Monthly Target 43374.27
Monthly Target 53464.13

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Fri 13 November 2026 3284.40 (-6.49%) 3351.65 3265.00 - 3409.50 0.228 times
Fri 30 October 2026 3512.40 (-1.28%) 3593.75 3201.00 - 3615.00 1.2937 times
Tue 29 September 2026 3558.00 (-1.72%) 3603.30 3423.55 - 3634.85 0.4014 times
Mon 31 August 2026 3620.20 (4.33%) 3504.90 3404.00 - 3796.95 1.0961 times
Fri 31 July 2026 3470.10 (1.38%) 3420.00 3256.05 - 3598.40 1.075 times
Tue 30 June 2026 3422.70 (17.61%) 2939.65 2850.60 - 3476.70 0.9561 times
Fri 29 May 2026 2910.20 (3.03%) 2826.65 2826.65 - 3314.80 1.0637 times
Thu 30 April 2026 2824.60 (0.75%) 2823.95 2696.80 - 2920.90 0.83 times
Mon 30 March 2026 2803.50 (-6.39%) 2761.05 2739.15 - 3158.20 1.6242 times
Fri 27 February 2026 2995.00 (7.58%) 2824.15 2745.80 - 3052.20 1.4319 times
Fri 30 January 2026 2783.95 (0.49%) 2798.95 2652.25 - 3020.45 0.9781 times

monthly chart AjantaPharm

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 3355.31
12 day DMA 3354.53
20 day DMA 3367.03
35 day DMA 3439.62
50 day DMA 3477.24
100 day DMA 3416.08
150 day DMA 3252.98
200 day DMA 3158.55

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.823358.533376.82
12 day EMA3360.933374.843384.45
20 day EMA3384.733395.293403.01
35 day EMA3426.333434.693441.33
50 day EMA3478.583486.53493.21

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA3355.313390.43416.35
12 day SMA3354.533355.873355.96
20 day SMA3367.033381.923393.72
35 day SMA3439.623448.173453.61
50 day SMA3477.243485.593493.41
100 day SMA3416.083413.013409.27
150 day SMA3252.983250.723248.95
200 day SMA3158.553156.363154.36
Back to top | Use Dark Theme