Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2650.33 and 2703.18
| Daily Target 1 | 2640.17 |
| Daily Target 2 | 2660.48 |
| Daily Target 3 | 2693.0166666667 |
| Daily Target 4 | 2713.33 |
| Daily Target 5 | 2745.87 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2680.80 (-2.26%) | 2722.20 | 2672.70 - 2725.55 | 0.5628 times | Wed 24 December 2025 | 2742.65 (2.86%) | 2736.20 | 2714.85 - 2820.00 | 3.8089 times | Tue 23 December 2025 | 2666.45 (-1.3%) | 2711.65 | 2647.55 - 2730.65 | 3.9461 times | Mon 22 December 2025 | 2701.60 (3.02%) | 2643.05 | 2631.00 - 2709.25 | 0.2519 times | Fri 19 December 2025 | 2622.45 (0.83%) | 2578.90 | 2578.90 - 2676.55 | 0.2917 times | Thu 18 December 2025 | 2600.95 (0.07%) | 2595.05 | 2548.10 - 2605.00 | 0.2213 times | Wed 17 December 2025 | 2599.10 (0.01%) | 2593.55 | 2571.55 - 2605.00 | 0.1218 times | Tue 16 December 2025 | 2598.90 (-1.52%) | 2634.55 | 2593.40 - 2649.85 | 0.1316 times | Mon 15 December 2025 | 2639.05 (-0.8%) | 2606.85 | 2606.85 - 2650.30 | 0.1544 times | Fri 12 December 2025 | 2660.30 (0.37%) | 2652.70 | 2634.50 - 2670.00 | 0.5095 times | Thu 11 December 2025 | 2650.45 (-0.18%) | 2655.30 | 2619.10 - 2675.00 | 0.1542 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2655.9 and 2844.9
| Weekly Target 1 | 2521.6 |
| Weekly Target 2 | 2601.2 |
| Weekly Target 3 | 2710.6 |
| Weekly Target 4 | 2790.2 |
| Weekly Target 5 | 2899.6 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 2.7658 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2972 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.6078 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.415 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.4332 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 3.7015 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.3065 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 0.9157 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.3683 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.189 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.3779 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2597.85 and 2902.95
| Monthly Target 1 | 2366.8 |
| Monthly Target 2 | 2523.8 |
| Monthly Target 3 | 2671.9 |
| Monthly Target 4 | 2828.9 |
| Monthly Target 5 | 2977 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2680.80 (4.88%) | 2559.00 | 2514.90 - 2820.00 | 1.5212 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.9944 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.6211 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.6068 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.9938 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.4774 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.8653 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5919 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.5345 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.7937 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.722 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2682.79 |
| 12 day DMA | 2651.5 |
| 20 day DMA | 2633.7 |
| 35 day DMA | 2587.44 |
| 50 day DMA | 2546.4 |
| 100 day DMA | 2555.61 |
| 150 day DMA | 2580.37 |
| 200 day DMA | 2585.36 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2681.69 | 2682.14 | 2651.89 |
| 12 day EMA | 2654.72 | 2649.98 | 2633.14 |
| 20 day EMA | 2630.53 | 2625.24 | 2612.89 |
| 35 day EMA | 2591.42 | 2586.16 | 2576.95 |
| 50 day EMA | 2550.77 | 2545.46 | 2537.41 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2682.79 | 2666.82 | 2638.11 |
| 12 day SMA | 2651.5 | 2646.38 | 2639.55 |
| 20 day SMA | 2633.7 | 2626.26 | 2615.86 |
| 35 day SMA | 2587.44 | 2585.46 | 2579.65 |
| 50 day SMA | 2546.4 | 2541.48 | 2535.05 |
| 100 day SMA | 2555.61 | 2557.02 | 2557.31 |
| 150 day SMA | 2580.37 | 2580.04 | 2579.11 |
| 200 day SMA | 2585.36 | 2585 | 2584.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.