Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2450.33 and 2684.03
| Daily Target 1 | 2410.7 |
| Daily Target 2 | 2489.95 |
| Daily Target 3 | 2644.4 |
| Daily Target 4 | 2723.65 |
| Daily Target 5 | 2878.1 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2569.20 (-0.24%) | 2798.85 | 2565.15 - 2798.85 | 2.7251 times |
| Thu 05 June 2025 | 2575.45 (-0.45%) | 2587.10 | 2560.75 - 2630.90 | 1.4587 times |
| Wed 04 June 2025 | 2587.10 (1.1%) | 2562.55 | 2562.55 - 2614.50 | 0.8129 times |
| Tue 03 June 2025 | 2558.95 (0.18%) | 2532.05 | 2519.00 - 2584.65 | 1.5696 times |
| Mon 02 June 2025 | 2554.40 (1.56%) | 2515.00 | 2507.50 - 2562.10 | 1.3567 times |
| Fri 30 May 2025 | 2515.15 (-2.34%) | 2495.85 | 2495.85 - 2567.00 | 0.6051 times |
| Thu 29 May 2025 | 2575.40 (-0.45%) | 2610.65 | 2570.00 - 2649.00 | 0.28 times |
| Wed 28 May 2025 | 2587.05 (0.08%) | 2600.05 | 2581.55 - 2610.25 | 0.1894 times |
| Tue 27 May 2025 | 2585.10 (-0.21%) | 2590.55 | 2580.00 - 2597.60 | 0.4195 times |
| Mon 26 May 2025 | 2590.55 (0.56%) | 2555.70 | 2555.70 - 2604.95 | 0.5832 times |
| Fri 23 May 2025 | 2576.25 (0.14%) | 2573.40 | 2556.00 - 2593.65 | 0.9089 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2538.35 and 2829.7
| Weekly Target 1 | 2333.83 |
| Weekly Target 2 | 2451.52 |
| Weekly Target 3 | 2625.1833333333 |
| Weekly Target 4 | 2742.87 |
| Weekly Target 5 | 2916.53 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2569.20 (2.15%) | 2515.00 | 2507.50 - 2798.85 | 2.1397 times |
| Fri 30 May 2025 | 2515.15 (-2.37%) | 2555.70 | 2495.85 - 2649.00 | 0.5609 times |
| Fri 23 May 2025 | 2576.25 (-1.01%) | 2630.00 | 2548.20 - 2697.00 | 1.0505 times |
| Fri 16 May 2025 | 2602.45 (2.46%) | 2564.95 | 2474.00 - 2617.45 | 1.2917 times |
| Fri 09 May 2025 | 2540.05 (-1.71%) | 2582.05 | 2468.75 - 2622.00 | 1.048 times |
| Fri 02 May 2025 | 2584.35 (-3.47%) | 2680.00 | 2558.00 - 2800.00 | 1.0619 times |
| Fri 25 April 2025 | 2677.20 (-0.66%) | 2695.15 | 2659.30 - 2829.95 | 0.9035 times |
| Thu 17 April 2025 | 2695.10 (5%) | 2625.00 | 2584.80 - 2703.00 | 0.5218 times |
| Fri 11 April 2025 | 2566.75 (3.05%) | 2403.00 | 2333.55 - 2575.00 | 0.5858 times |
| Fri 04 April 2025 | 2490.75 (-4.88%) | 2639.80 | 2475.00 - 2670.00 | 0.8362 times |
| Fri 28 March 2025 | 2618.50 (-3.96%) | 2758.00 | 2595.00 - 2838.00 | 0.941 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2538.35 and 2829.7
| Monthly Target 1 | 2333.83 |
| Monthly Target 2 | 2451.52 |
| Monthly Target 3 | 2625.1833333333 |
| Monthly Target 4 | 2742.87 |
| Monthly Target 5 | 2916.53 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2569.20 (2.15%) | 2515.00 | 2507.50 - 2798.85 | 0.3088 times |
| Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5962 times |
| Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.5383 times |
| Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.7993 times |
| Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.7343 times |
| Fri 31 January 2025 | 2698.40 (-7.96%) | 2932.05 | 2534.00 - 3091.65 | 1.0804 times |
| Tue 31 December 2024 | 2931.75 (-3.17%) | 2962.10 | 2745.45 - 3115.00 | 1.1055 times |
| Fri 29 November 2024 | 3027.65 (-1.44%) | 3068.05 | 2755.00 - 3147.90 | 0.8785 times |
| Thu 31 October 2024 | 3071.85 (-3.97%) | 3251.00 | 2880.05 - 3464.00 | 1.1691 times |
| Mon 30 September 2024 | 3198.95 (-1.11%) | 3294.75 | 3068.95 - 3485.75 | 1.7897 times |
| Fri 30 August 2024 | 3234.70 (20.07%) | 2693.90 | 2667.75 - 3384.05 | 3.2509 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2569.02 |
| 12 day DMA | 2570.6 |
| 20 day DMA | 2578.81 |
| 35 day DMA | 2605.76 |
| 50 day DMA | 2610.79 |
| 100 day DMA | 2654.86 |
| 150 day DMA | 2747.41 |
| 200 day DMA | 2859.8 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2570.19 | 2570.68 | 2568.3 |
| 12 day EMA | 2573.23 | 2573.96 | 2573.69 |
| 20 day EMA | 2579.66 | 2580.76 | 2581.32 |
| 35 day EMA | 2590.19 | 2591.43 | 2592.37 |
| 50 day EMA | 2600.81 | 2602.1 | 2603.19 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2569.02 | 2558.21 | 2558.2 |
| 12 day SMA | 2570.6 | 2576.4 | 2578.28 |
| 20 day SMA | 2578.81 | 2577.35 | 2574.47 |
| 35 day SMA | 2605.76 | 2607.27 | 2607.03 |
| 50 day SMA | 2610.79 | 2610.91 | 2610.23 |
| 100 day SMA | 2654.86 | 2658.9 | 2663.17 |
| 150 day SMA | 2747.41 | 2751.22 | 2755.39 |
| 200 day SMA | 2859.8 | 2861.65 | 2862.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.