Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2657.73 and 2727.68
| Daily Target 1 | 2604.98 |
| Daily Target 2 | 2640.52 |
| Daily Target 3 | 2674.9333333333 |
| Daily Target 4 | 2710.47 |
| Daily Target 5 | 2744.88 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2676.05 (1.85%) | 2649.95 | 2639.40 - 2709.35 | 1.1226 times | Wed 29 January 2025 | 2627.50 (2.15%) | 2572.10 | 2568.00 - 2647.65 | 1.2233 times | Tue 28 January 2025 | 2572.10 (-3.51%) | 2707.80 | 2534.00 - 2707.80 | 1.2941 times | Mon 27 January 2025 | 2665.55 (-4.79%) | 2750.70 | 2643.95 - 2790.00 | 1.2989 times | Fri 24 January 2025 | 2799.65 (-3.07%) | 2899.00 | 2791.00 - 2908.85 | 0.4067 times | Thu 23 January 2025 | 2888.35 (1.09%) | 2827.05 | 2827.05 - 2924.05 | 0.667 times | Wed 22 January 2025 | 2857.25 (0.87%) | 2884.95 | 2759.85 - 2912.20 | 1.9462 times | Tue 21 January 2025 | 2832.60 (-1.58%) | 2875.85 | 2794.95 - 2880.05 | 0.7572 times | Mon 20 January 2025 | 2878.20 (0.63%) | 2860.10 | 2852.60 - 2898.05 | 0.4098 times | Fri 17 January 2025 | 2860.30 (-0.37%) | 2830.10 | 2816.95 - 2891.95 | 0.8742 times | Thu 16 January 2025 | 2870.95 (-0.3%) | 2928.95 | 2861.35 - 2928.95 | 0.7589 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2477.03 and 2733.03
| Weekly Target 1 | 2410.68 |
| Weekly Target 2 | 2543.37 |
| Weekly Target 3 | 2666.6833333333 |
| Weekly Target 4 | 2799.37 |
| Weekly Target 5 | 2922.68 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2676.05 (-4.41%) | 2750.70 | 2534.00 - 2790.00 | 0.5866 times | Fri 24 January 2025 | 2799.65 (-2.12%) | 2860.10 | 2759.85 - 2924.05 | 0.4973 times | Fri 17 January 2025 | 2860.30 (0.87%) | 2834.15 | 2704.05 - 2928.95 | 0.791 times | Fri 10 January 2025 | 2835.65 (-1.24%) | 2939.95 | 2818.60 - 3091.65 | 1.7239 times | Fri 03 January 2025 | 2871.30 (-5.53%) | 3038.80 | 2861.00 - 3038.80 | 1.2408 times | Fri 27 December 2024 | 3039.45 (6.58%) | 2820.90 | 2745.45 - 3115.00 | 1.4354 times | Fri 20 December 2024 | 2851.70 (1.61%) | 2849.20 | 2794.00 - 2917.60 | 0.9136 times | Fri 13 December 2024 | 2806.50 (-2.05%) | 2865.00 | 2755.45 - 2883.75 | 1.0105 times | Fri 06 December 2024 | 2865.20 (-5.37%) | 2962.10 | 2842.30 - 3061.90 | 0.7597 times | Fri 29 November 2024 | 3027.65 (2.28%) | 3000.00 | 2909.25 - 3099.85 | 1.0412 times | Fri 22 November 2024 | 2960.30 (3.5%) | 2825.80 | 2825.80 - 3004.35 | 0.6336 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2326.2 and 2883.85
| Monthly Target 1 | 2209.58 |
| Monthly Target 2 | 2442.82 |
| Monthly Target 3 | 2767.2333333333 |
| Monthly Target 4 | 3000.47 |
| Monthly Target 5 | 3324.88 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2676.05 (-8.72%) | 2932.05 | 2534.00 - 3091.65 | 0.618 times | Tue 31 December 2024 | 2931.75 (-3.17%) | 2962.10 | 2745.45 - 3115.00 | 0.6702 times | Fri 29 November 2024 | 3027.65 (-1.44%) | 3068.05 | 2755.00 - 3147.90 | 0.5326 times | Thu 31 October 2024 | 3071.85 (-3.97%) | 3251.00 | 2880.05 - 3464.00 | 0.7087 times | Mon 30 September 2024 | 3198.95 (-1.11%) | 3294.75 | 3068.95 - 3485.75 | 1.085 times | Fri 30 August 2024 | 3234.70 (20.07%) | 2693.90 | 2667.75 - 3384.05 | 1.9708 times | Wed 31 July 2024 | 2693.90 (17.83%) | 2265.05 | 2161.55 - 2717.25 | 1.6518 times | Fri 28 June 2024 | 2286.30 (-2%) | 2330.00 | 2116.80 - 2473.95 | 0.5748 times | Fri 31 May 2024 | 2332.90 (5.18%) | 2227.35 | 2210.05 - 2531.95 | 1.7211 times | Tue 30 April 2024 | 2217.95 (-0.9%) | 2270.45 | 2049.75 - 2309.00 | 0.4669 times | Thu 28 March 2024 | 2238.10 (1.52%) | 2248.60 | 2003.55 - 2307.05 | 0.3674 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2668.17 |
| 12 day DMA | 2784 |
| 20 day DMA | 2828.3 |
| 35 day DMA | 2854.62 |
| 50 day DMA | 2880.61 |
| 100 day DMA | 3012.66 |
| 150 day DMA | 2900.45 |
| 200 day DMA | 2755.19 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2682.14 | 2685.18 | 2714.01 |
| 12 day EMA | 2752.44 | 2766.33 | 2791.56 |
| 20 day EMA | 2795.46 | 2808.02 | 2827.01 |
| 35 day EMA | 2834.13 | 2843.44 | 2856.15 |
| 50 day EMA | 2858.54 | 2865.99 | 2875.72 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2668.17 | 2710.63 | 2756.58 |
| 12 day SMA | 2784 | 2795.57 | 2808.59 |
| 20 day SMA | 2828.3 | 2843.15 | 2861.91 |
| 35 day SMA | 2854.62 | 2857.98 | 2863.43 |
| 50 day SMA | 2880.61 | 2885.88 | 2891.07 |
| 100 day SMA | 3012.66 | 3019.2 | 3025.22 |
| 150 day SMA | 2900.45 | 2898.14 | 2896.24 |
| 200 day SMA | 2755.19 | 2752.51 | 2750.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.