Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2891.08 and 2967.88
| Daily Target 1 | 2830.58 |
| Daily Target 2 | 2874.77 |
| Daily Target 3 | 2907.3833333333 |
| Daily Target 4 | 2951.57 |
| Daily Target 5 | 2984.18 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2918.95 (1.04%) | 2863.20 | 2863.20 - 2940.00 | 0.2921 times | Thu 12 February 2026 | 2889.00 (-0.58%) | 2880.30 | 2880.30 - 2913.00 | 0.3422 times | Wed 11 February 2026 | 2905.80 (0.44%) | 2949.90 | 2870.00 - 2949.90 | 0.5417 times | Tue 10 February 2026 | 2893.20 (1.21%) | 2858.65 | 2850.00 - 2954.00 | 6.4276 times | Mon 09 February 2026 | 2858.65 (0.22%) | 2850.00 | 2826.00 - 2875.00 | 0.2623 times | Fri 06 February 2026 | 2852.35 (1.42%) | 2817.30 | 2789.85 - 2860.50 | 0.1533 times | Thu 05 February 2026 | 2812.30 (-0.49%) | 2826.20 | 2772.00 - 2850.00 | 0.315 times | Wed 04 February 2026 | 2826.10 (-1.85%) | 2879.30 | 2799.50 - 2879.30 | 0.7573 times | Tue 03 February 2026 | 2879.25 (3.3%) | 2848.40 | 2791.35 - 2887.10 | 0.669 times | Mon 02 February 2026 | 2787.15 (-0.69%) | 2806.70 | 2755.75 - 2812.30 | 0.2394 times | Sun 01 February 2026 | 2806.65 (0.82%) | 2824.15 | 2745.80 - 2824.15 | 0.5199 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2872.48 and 3000.48
| Weekly Target 1 | 2771.65 |
| Weekly Target 2 | 2845.3 |
| Weekly Target 3 | 2899.65 |
| Weekly Target 4 | 2973.3 |
| Weekly Target 5 | 3027.65 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.7064 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.5758 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.2779 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.2889 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.26 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.2094 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.8626 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 2.124 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2282 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4668 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.3187 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2832.38 and 3040.58
| Monthly Target 1 | 2664.72 |
| Monthly Target 2 | 2791.83 |
| Monthly Target 3 | 2872.9166666667 |
| Monthly Target 4 | 3000.03 |
| Monthly Target 5 | 3081.12 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2918.95 (4.85%) | 2824.15 | 2745.80 - 2954.00 | 0.9071 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.8568 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.3373 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.6714 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.5092 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.4975 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.8148 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.2112 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.7094 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.4853 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4382 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2893.12 |
| 12 day DMA | 2851.11 |
| 20 day DMA | 2791.22 |
| 35 day DMA | 2789.59 |
| 50 day DMA | 2746.36 |
| 100 day DMA | 2616.85 |
| 150 day DMA | 2626.49 |
| 200 day DMA | 2617.44 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2891.48 | 2877.75 | 2872.13 |
| 12 day EMA | 2851.58 | 2839.34 | 2830.31 |
| 20 day EMA | 2821.14 | 2810.85 | 2802.63 |
| 35 day EMA | 2777.74 | 2769.43 | 2762.39 |
| 50 day EMA | 2746.54 | 2739.51 | 2733.41 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.12 | 2879.8 | 2864.46 |
| 12 day SMA | 2851.11 | 2832.43 | 2818.11 |
| 20 day SMA | 2791.22 | 2779.29 | 2770.16 |
| 35 day SMA | 2789.59 | 2784.55 | 2778.19 |
| 50 day SMA | 2746.36 | 2740.09 | 2734.08 |
| 100 day SMA | 2616.85 | 2613.13 | 2609.86 |
| 150 day SMA | 2626.49 | 2624.46 | 2622.9 |
| 200 day SMA | 2617.44 | 2616.23 | 2615.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.