Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3043.68 and 3109.48
| Daily Target 1 | 3030.82 |
| Daily Target 2 | 3056.53 |
| Daily Target 3 | 3096.6166666667 |
| Daily Target 4 | 3122.33 |
| Daily Target 5 | 3162.42 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3082.25 (-0.76%) | 3118.00 | 3070.90 - 3136.70 | 0.1444 times | Fri 22 May 2026 | 3105.95 (-1.34%) | 3148.10 | 3098.60 - 3164.35 | 0.1847 times | Thu 21 May 2026 | 3148.10 (-1.33%) | 3190.55 | 3141.20 - 3203.70 | 0.4737 times | Wed 20 May 2026 | 3190.50 (-1.69%) | 3250.45 | 3185.00 - 3262.10 | 0.2216 times | Tue 19 May 2026 | 3245.40 (1.07%) | 3233.15 | 3172.35 - 3314.80 | 0.6896 times | Mon 18 May 2026 | 3211.05 (1.14%) | 3201.05 | 3151.25 - 3227.80 | 0.5885 times | Fri 15 May 2026 | 3174.70 (-2.69%) | 3300.00 | 3160.00 - 3300.00 | 1.4746 times | Thu 14 May 2026 | 3262.35 (4.49%) | 3133.35 | 3127.25 - 3283.00 | 2.0026 times | Wed 13 May 2026 | 3122.25 (1.01%) | 3147.85 | 3098.00 - 3161.10 | 1.1074 times | Tue 12 May 2026 | 3090.95 (0.85%) | 3060.00 | 3040.70 - 3145.00 | 3.1128 times | Mon 11 May 2026 | 3064.95 (1.08%) | 3050.00 | 2988.75 - 3090.45 | 0.5876 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3043.68 and 3109.48
| Weekly Target 1 | 3030.82 |
| Weekly Target 2 | 3056.53 |
| Weekly Target 3 | 3096.6166666667 |
| Weekly Target 4 | 3122.33 |
| Weekly Target 5 | 3162.42 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3082.25 (-0.76%) | 3118.00 | 3070.90 - 3136.70 | 0.0372 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.5554 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 2.1322 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 2.2821 times | Thu 30 April 2026 | 2824.60 (2.08%) | 2804.75 | 2746.10 - 2844.80 | 0.3383 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 2.3984 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.3992 times | Fri 10 April 2026 | 2803.50 (0.3%) | 2792.10 | 2696.80 - 2836.35 | 1.0737 times | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.3613 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.4222 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.5473 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2954.45 and 3442.6
| Monthly Target 1 | 2586.42 |
| Monthly Target 2 | 2834.33 |
| Monthly Target 3 | 3074.5666666667 |
| Monthly Target 4 | 3322.48 |
| Monthly Target 5 | 3562.72 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3082.25 (9.12%) | 2826.65 | 2826.65 - 3314.80 | 1.1301 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9937 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.9446 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.7144 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.171 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.8434 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.0541 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3211 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3138 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5138 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.7638 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3154.44 |
| 12 day DMA | 3144.22 |
| 20 day DMA | 3044.99 |
| 35 day DMA | 2934.56 |
| 50 day DMA | 2935.48 |
| 100 day DMA | 2888.7 |
| 150 day DMA | 2773.5 |
| 200 day DMA | 2721.33 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3130.13 | 3154.06 | 3178.11 |
| 12 day EMA | 3113.75 | 3119.48 | 3121.94 |
| 20 day EMA | 3066.5 | 3064.84 | 3060.52 |
| 35 day EMA | 3016.97 | 3013.13 | 3007.67 |
| 50 day EMA | 2958.33 | 2953.27 | 2947.04 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3154.44 | 3180.2 | 3193.95 |
| 12 day SMA | 3144.22 | 3144.05 | 3142.99 |
| 20 day SMA | 3044.99 | 3029.24 | 3012.9 |
| 35 day SMA | 2934.56 | 2927.11 | 2918.47 |
| 50 day SMA | 2935.48 | 2932.51 | 2930.21 |
| 100 day SMA | 2888.7 | 2885.3 | 2880.91 |
| 150 day SMA | 2773.5 | 2769.18 | 2764.62 |
| 200 day SMA | 2721.33 | 2720.03 | 2718.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.