Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2567.93 and 2624.38
| Daily Target 1 | 2557.6 |
| Daily Target 2 | 2578.25 |
| Daily Target 3 | 2614.05 |
| Daily Target 4 | 2634.7 |
| Daily Target 5 | 2670.5 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2598.90 (-1.52%) | 2634.55 | 2593.40 - 2649.85 | 0.4239 times | Mon 15 December 2025 | 2639.05 (-0.8%) | 2606.85 | 2606.85 - 2650.30 | 0.4971 times | Fri 12 December 2025 | 2660.30 (0.37%) | 2652.70 | 2634.50 - 2670.00 | 1.6411 times | Thu 11 December 2025 | 2650.45 (-0.18%) | 2655.30 | 2619.10 - 2675.00 | 0.4965 times | Wed 10 December 2025 | 2655.30 (1.37%) | 2621.55 | 2621.55 - 2659.50 | 0.5278 times | Tue 09 December 2025 | 2619.35 (-1.55%) | 2608.10 | 2577.85 - 2637.00 | 2.2068 times | Mon 08 December 2025 | 2660.70 (0.83%) | 2625.15 | 2625.15 - 2689.75 | 1.1934 times | Fri 05 December 2025 | 2638.75 (0.48%) | 2652.00 | 2609.15 - 2659.85 | 0.7856 times | Thu 04 December 2025 | 2626.25 (0.79%) | 2601.10 | 2599.40 - 2645.65 | 1.6747 times | Wed 03 December 2025 | 2605.60 (0.66%) | 2552.60 | 2552.00 - 2624.00 | 0.5532 times | Tue 02 December 2025 | 2588.55 (1.08%) | 2554.15 | 2532.50 - 2598.85 | 0.5614 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2567.7 and 2624.6
| Weekly Target 1 | 2557.3 |
| Weekly Target 2 | 2578.1 |
| Weekly Target 3 | 2614.2 |
| Weekly Target 4 | 2635 |
| Weekly Target 5 | 2671.1 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2598.90 (-2.31%) | 2606.85 | 2593.40 - 2650.30 | 0.1246 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.8206 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.5603 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.5848 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 4.9971 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.4137 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 1.2362 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.4972 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.2552 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.5102 times | Fri 10 October 2025 | 2434.45 (1.32%) | 2380.55 | 2380.55 - 2492.05 | 0.8239 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2556.9 and 2731.75
| Monthly Target 1 | 2426.33 |
| Monthly Target 2 | 2512.62 |
| Monthly Target 3 | 2601.1833333333 |
| Monthly Target 4 | 2687.47 |
| Monthly Target 5 | 2776.03 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2598.90 (1.68%) | 2559.00 | 2514.90 - 2689.75 | 0.4668 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.2424 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.6983 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.6823 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 1.1174 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.6611 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.9729 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.6656 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.6009 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.8924 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.9362 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2640.8 |
| 12 day DMA | 2625.33 |
| 20 day DMA | 2580.32 |
| 35 day DMA | 2550.53 |
| 50 day DMA | 2513.3 |
| 100 day DMA | 2563.5 |
| 150 day DMA | 2576.49 |
| 200 day DMA | 2584.93 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2628.9 | 2643.9 | 2646.33 |
| 12 day EMA | 2616.64 | 2619.86 | 2616.37 |
| 20 day EMA | 2594.47 | 2594 | 2589.26 |
| 35 day EMA | 2556.33 | 2553.82 | 2548.8 |
| 50 day EMA | 2521.54 | 2518.38 | 2513.46 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.8 | 2644.89 | 2649.22 |
| 12 day SMA | 2625.33 | 2621.76 | 2612.83 |
| 20 day SMA | 2580.32 | 2575.54 | 2569.74 |
| 35 day SMA | 2550.53 | 2545.31 | 2540.02 |
| 50 day SMA | 2513.3 | 2509.47 | 2505.11 |
| 100 day SMA | 2563.5 | 2565.24 | 2566.74 |
| 150 day SMA | 2576.49 | 2575.95 | 2575 |
| 200 day SMA | 2584.93 | 2584.49 | 2583.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.