Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2067.38 and 2107.33
| Daily Target 1 | 2036.63 |
| Daily Target 2 | 2058.17 |
| Daily Target 3 | 2076.5833333333 |
| Daily Target 4 | 2098.12 |
| Daily Target 5 | 2116.53 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2079.70 (0.69%) | 2067.90 | 2055.05 - 2095.00 | 0.7435 times | Tue 16 April 2024 | 2065.45 (-1.9%) | 2099.00 | 2054.50 - 2114.80 | 0.3575 times | Mon 15 April 2024 | 2105.50 (-0.67%) | 2060.15 | 2049.75 - 2130.00 | 2.1368 times | Fri 12 April 2024 | 2119.80 (-0.96%) | 2132.05 | 2108.00 - 2207.20 | 2.5666 times | Wed 10 April 2024 | 2140.40 (-0.46%) | 2152.75 | 2132.20 - 2154.00 | 0.21 times | Tue 09 April 2024 | 2150.35 (0.69%) | 2148.85 | 2122.35 - 2159.25 | 0.6074 times | Mon 08 April 2024 | 2135.60 (-1.92%) | 2249.95 | 2130.00 - 2249.95 | 0.5144 times | Fri 05 April 2024 | 2177.40 (0.44%) | 2171.80 | 2160.00 - 2205.00 | 0.5461 times | Thu 04 April 2024 | 2167.85 (-4.14%) | 2254.15 | 2154.05 - 2263.70 | 1.8309 times | Wed 03 April 2024 | 2261.40 (-0.31%) | 2261.95 | 2237.65 - 2288.40 | 0.4868 times | Tue 02 April 2024 | 2268.40 (1.41%) | 2242.35 | 2222.10 - 2309.00 | 0.6375 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2064.73 and 2144.98
| Weekly Target 1 | 2006.23 |
| Weekly Target 2 | 2042.97 |
| Weekly Target 3 | 2086.4833333333 |
| Weekly Target 4 | 2123.22 |
| Weekly Target 5 | 2166.73 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2079.70 (-1.89%) | 2060.15 | 2049.75 - 2130.00 | 0.8354 times | Fri 12 April 2024 | 2119.80 (-2.65%) | 2249.95 | 2108.00 - 2249.95 | 1.0058 times | Fri 05 April 2024 | 2177.40 (-2.71%) | 2270.45 | 2154.05 - 2309.00 | 1.2993 times | Thu 28 March 2024 | 2238.10 (4.16%) | 2189.80 | 2105.20 - 2307.05 | 0.814 times | Fri 22 March 2024 | 2148.70 (1.23%) | 2123.00 | 2070.05 - 2160.20 | 0.496 times | Fri 15 March 2024 | 2122.65 (1.93%) | 2112.95 | 2003.55 - 2168.65 | 1.1228 times | Thu 07 March 2024 | 2082.45 (-2.5%) | 2140.00 | 2038.65 - 2162.65 | 1.3434 times | Sat 02 March 2024 | 2135.80 (0.46%) | 2126.35 | 2015.30 - 2248.60 | 1.2386 times | Fri 23 February 2024 | 2125.95 (-1.21%) | 2194.90 | 2099.55 - 2194.90 | 0.8069 times | Fri 16 February 2024 | 2151.95 (-0.49%) | 2205.75 | 2106.45 - 2215.30 | 1.0377 times | Fri 09 February 2024 | 2162.55 (-0.2%) | 2175.00 | 2137.30 - 2315.70 | 1.6332 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 1935.1 and 2194.35
| Monthly Target 1 | 1886.9 |
| Monthly Target 2 | 1983.3 |
| Monthly Target 3 | 2146.15 |
| Monthly Target 4 | 2242.55 |
| Monthly Target 5 | 2405.4 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2079.70 (-7.08%) | 2270.45 | 2049.75 - 2309.00 | 0.1497 times | Thu 28 March 2024 | 2238.10 (1.52%) | 2248.60 | 2003.55 - 2307.05 | 0.195 times | Thu 29 February 2024 | 2204.50 (1.59%) | 2275.55 | 2015.30 - 2315.70 | 0.2582 times | Wed 31 January 2024 | 2170.05 (4.11%) | 2098.95 | 2058.45 - 2355.05 | 1.0317 times | Fri 29 December 2023 | 2084.40 (5.78%) | 1990.70 | 1852.55 - 2100.00 | 2.9191 times | Thu 30 November 2023 | 1970.45 (11.71%) | 1775.00 | 1746.00 - 1994.75 | 0.52 times | Tue 31 October 2023 | 1763.95 (-2.08%) | 1790.05 | 1665.00 - 1814.35 | 2.887 times | Fri 29 September 2023 | 1801.50 (4.23%) | 1743.45 | 1650.55 - 1903.85 | 0.6601 times | Thu 31 August 2023 | 1728.40 (1.87%) | 1724.95 | 1666.30 - 1804.70 | 0.4918 times | Mon 31 July 2023 | 1696.70 (14.84%) | 1458.05 | 1378.50 - 1735.10 | 0.8874 times | Fri 30 June 2023 | 1477.45 (12.45%) | 1310.00 | 1292.90 - 1550.00 | 0.4342 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2102.17 |
| 12 day DMA | 2159.07 |
| 20 day DMA | 2156.42 |
| 35 day DMA | 2137.9 |
| 50 day DMA | 2145.23 |
| 100 day DMA | 2104.76 |
| 150 day DMA | 1998.34 |
| 200 day DMA | 1901.34 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.22 | 2110.48 | 2132.99 |
| 12 day EMA | 2131.02 | 2140.35 | 2153.96 |
| 20 day EMA | 2140.78 | 2147.21 | 2155.81 |
| 35 day EMA | 2147.46 | 2151.45 | 2156.51 |
| 50 day EMA | 2142.08 | 2144.62 | 2147.85 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.17 | 2116.3 | 2130.33 |
| 12 day SMA | 2159.07 | 2172.27 | 2182.09 |
| 20 day SMA | 2156.42 | 2158.57 | 2161.45 |
| 35 day SMA | 2137.9 | 2139.22 | 2140.79 |
| 50 day SMA | 2145.23 | 2146.98 | 2149.32 |
| 100 day SMA | 2104.76 | 2103.69 | 2102.74 |
| 150 day SMA | 1998.34 | 1996.23 | 1994.04 |
| 200 day SMA | 1901.34 | 1898.45 | 1895.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.