Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2884.65 and 2917.35
| Daily Target 1 | 2861.4 |
| Daily Target 2 | 2875.2 |
| Daily Target 3 | 2894.1 |
| Daily Target 4 | 2907.9 |
| Daily Target 5 | 2926.8 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2889.00 (-0.58%) | 2880.30 | 2880.30 - 2913.00 | 0.3346 times | Wed 11 February 2026 | 2905.80 (0.44%) | 2949.90 | 2870.00 - 2949.90 | 0.5296 times | Tue 10 February 2026 | 2893.20 (1.21%) | 2858.65 | 2850.00 - 2954.00 | 6.2844 times | Mon 09 February 2026 | 2858.65 (0.22%) | 2850.00 | 2826.00 - 2875.00 | 0.2565 times | Fri 06 February 2026 | 2852.35 (1.42%) | 2817.30 | 2789.85 - 2860.50 | 0.1499 times | Thu 05 February 2026 | 2812.30 (-0.49%) | 2826.20 | 2772.00 - 2850.00 | 0.308 times | Wed 04 February 2026 | 2826.10 (-1.85%) | 2879.30 | 2799.50 - 2879.30 | 0.7405 times | Tue 03 February 2026 | 2879.25 (3.3%) | 2848.40 | 2791.35 - 2887.10 | 0.6541 times | Mon 02 February 2026 | 2787.15 (-0.69%) | 2806.70 | 2755.75 - 2812.30 | 0.2341 times | Sun 01 February 2026 | 2806.65 (0.82%) | 2824.15 | 2745.80 - 2824.15 | 0.5084 times | Fri 30 January 2026 | 2783.95 (3.31%) | 2694.00 | 2686.65 - 2804.85 | 0.6716 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2857.5 and 2985.5
| Weekly Target 1 | 2761.67 |
| Weekly Target 2 | 2825.33 |
| Weekly Target 3 | 2889.6666666667 |
| Weekly Target 4 | 2953.33 |
| Weekly Target 5 | 3017.67 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2889.00 (1.28%) | 2850.00 | 2826.00 - 2954.00 | 1.6535 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.5794 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.2796 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.2907 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.268 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.2171 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.8745 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 2.1376 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2297 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4698 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.3208 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2817.4 and 3025.6
| Monthly Target 1 | 2654.73 |
| Monthly Target 2 | 2771.87 |
| Monthly Target 3 | 2862.9333333333 |
| Monthly Target 4 | 2980.07 |
| Monthly Target 5 | 3071.13 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2889.00 (3.77%) | 2824.15 | 2745.80 - 2954.00 | 0.8841 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.8615 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.3407 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.6756 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.5105 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.4988 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.8168 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.2143 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.7112 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.4865 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4393 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2879.8 |
| 12 day DMA | 2832.43 |
| 20 day DMA | 2779.29 |
| 35 day DMA | 2784.55 |
| 50 day DMA | 2740.09 |
| 100 day DMA | 2613.13 |
| 150 day DMA | 2624.46 |
| 200 day DMA | 2616.23 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2877.75 | 2872.13 | 2855.3 |
| 12 day EMA | 2839.34 | 2830.31 | 2816.59 |
| 20 day EMA | 2810.92 | 2802.7 | 2791.85 |
| 35 day EMA | 2767.81 | 2760.68 | 2752.14 |
| 50 day EMA | 2738.94 | 2732.82 | 2725.76 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2879.8 | 2864.46 | 2848.52 |
| 12 day SMA | 2832.43 | 2818.11 | 2800.66 |
| 20 day SMA | 2779.29 | 2770.16 | 2761.41 |
| 35 day SMA | 2784.55 | 2778.19 | 2772.36 |
| 50 day SMA | 2740.09 | 2734.08 | 2727.18 |
| 100 day SMA | 2613.13 | 2609.86 | 2606.33 |
| 150 day SMA | 2624.46 | 2622.9 | 2621.45 |
| 200 day SMA | 2616.23 | 2615.72 | 2614.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.