Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 3488.65 and 3568.8
| Daily Target 1 | 3465.82 |
| Daily Target 2 | 3511.48 |
| Daily Target 3 | 3545.9666666667 |
| Daily Target 4 | 3591.63 |
| Daily Target 5 | 3626.12 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3557.15 (-0.5%) | 3575.80 | 3500.30 - 3580.45 | 1.2603 times | Mon 24 August 2026 | 3575.00 (-1.8%) | 3655.10 | 3556.25 - 3655.15 | 0.4482 times | Fri 21 August 2026 | 3640.35 (-0.69%) | 3651.05 | 3624.80 - 3715.65 | 0.4531 times | Thu 20 August 2026 | 3665.65 (-1.04%) | 3704.20 | 3619.00 - 3750.35 | 0.5967 times | Wed 19 August 2026 | 3704.20 (0.06%) | 3724.70 | 3665.55 - 3773.00 | 0.3917 times | Tue 18 August 2026 | 3702.05 (-0.3%) | 3713.50 | 3698.50 - 3796.95 | 0.505 times | Mon 17 August 2026 | 3713.10 (1.03%) | 3675.15 | 3650.20 - 3737.00 | 4.3789 times | Fri 14 August 2026 | 3675.15 (1.64%) | 3616.40 | 3612.50 - 3698.00 | 0.7946 times | Thu 13 August 2026 | 3616.00 (2.07%) | 3522.75 | 3522.75 - 3672.00 | 0.9025 times | Wed 12 August 2026 | 3542.70 (1.12%) | 3503.05 | 3490.00 - 3551.00 | 0.2689 times | Tue 11 August 2026 | 3503.35 (-0.19%) | 3510.35 | 3498.30 - 3582.00 | 0.8052 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3451.3 and 3606.15
| Weekly Target 1 | 3416.02 |
| Weekly Target 2 | 3486.58 |
| Weekly Target 3 | 3570.8666666667 |
| Weekly Target 4 | 3641.43 |
| Weekly Target 5 | 3725.72 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3557.15 (-2.29%) | 3655.10 | 3500.30 - 3655.15 | 0.3558 times | Fri 21 August 2026 | 3640.35 (-0.95%) | 3675.15 | 3619.00 - 3796.95 | 1.3172 times | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 0.6337 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 1.811 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.1572 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.2466 times | Fri 17 July 2026 | 3416.80 (1.96%) | 3349.10 | 3340.00 - 3476.20 | 0.4747 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 0.8759 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.6034 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.5245 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.6055 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3480.58 and 3873.53
| Monthly Target 1 | 3193.08 |
| Monthly Target 2 | 3375.12 |
| Monthly Target 3 | 3586.0333333333 |
| Monthly Target 4 | 3768.07 |
| Monthly Target 5 | 3978.98 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3557.15 (2.51%) | 3504.90 | 3404.00 - 3796.95 | 0.9585 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0184 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9058 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0078 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.7863 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.5387 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.3566 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9266 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.6673 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.834 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2541 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3628.47 |
| 12 day DMA | 3617.05 |
| 20 day DMA | 3556.85 |
| 35 day DMA | 3493.2 |
| 50 day DMA | 3411.28 |
| 100 day DMA | 3179.59 |
| 150 day DMA | 3080.46 |
| 200 day DMA | 2970.2 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3606.57 | 3631.28 | 3659.42 |
| 12 day EMA | 3599.65 | 3607.38 | 3613.26 |
| 20 day EMA | 3562.04 | 3562.56 | 3561.25 |
| 35 day EMA | 3483.91 | 3479.6 | 3473.98 |
| 50 day EMA | 3403.93 | 3397.68 | 3390.45 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.47 | 3657.45 | 3685.07 |
| 12 day SMA | 3617.05 | 3611.28 | 3602.7 |
| 20 day SMA | 3556.85 | 3545.78 | 3536.22 |
| 35 day SMA | 3493.2 | 3486.36 | 3479.24 |
| 50 day SMA | 3411.28 | 3402.72 | 3394.03 |
| 100 day SMA | 3179.59 | 3172.23 | 3165.28 |
| 150 day SMA | 3080.46 | 3074.96 | 3069.35 |
| 200 day SMA | 2970.2 | 2964.74 | 2959.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.