Login or Join
HomepageAjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2760.03 and 2856.08
| Daily Target 1 | 2684.32 |
| Daily Target 2 | 2739.68 |
| Daily Target 3 | 2780.3666666667 |
| Daily Target 4 | 2835.73 |
| Daily Target 5 | 2876.42 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2795.05 (-0.93%) | 2756.85 | 2725.00 - 2821.05 | 0.7454 times | Wed 01 April 2026 | 2821.35 (0.64%) | 2823.95 | 2792.10 - 2886.15 | 1.0296 times | Mon 30 March 2026 | 2803.50 (-0.64%) | 2772.25 | 2739.15 - 2818.55 | 1.5454 times | Fri 27 March 2026 | 2821.45 (-2.02%) | 2884.45 | 2785.70 - 2885.00 | 1.0097 times | Wed 25 March 2026 | 2879.65 (0.6%) | 2900.00 | 2867.60 - 2951.40 | 0.4098 times | Tue 24 March 2026 | 2862.50 (2.22%) | 2854.20 | 2778.35 - 2877.45 | 1.048 times | Mon 23 March 2026 | 2800.40 (-3.57%) | 2856.05 | 2787.60 - 2893.40 | 1.4123 times | Fri 20 March 2026 | 2904.20 (-1.42%) | 2946.90 | 2872.85 - 2999.00 | 1.3486 times | Thu 19 March 2026 | 2946.15 (-3.59%) | 3000.60 | 2935.00 - 3056.15 | 0.4904 times | Wed 18 March 2026 | 3055.70 (1.15%) | 3021.00 | 3021.00 - 3114.25 | 0.9608 times | Tue 17 March 2026 | 3020.95 (2.33%) | 2955.05 | 2955.05 - 3067.60 | 1.0019 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2760.03 and 2921.18
| Weekly Target 1 | 2640.92 |
| Weekly Target 2 | 2717.98 |
| Weekly Target 3 | 2802.0666666667 |
| Weekly Target 4 | 2879.13 |
| Weekly Target 5 | 2963.22 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.2162 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.2526 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.3275 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 4.2661 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2083 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.0373 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 0.9911 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.1338 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.3826 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.1846 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.192 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2679.45 and 2840.6
| Monthly Target 1 | 2640.92 |
| Monthly Target 2 | 2717.98 |
| Monthly Target 3 | 2802.0666666667 |
| Monthly Target 4 | 2879.13 |
| Monthly Target 5 | 2963.22 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2795.05 (-0.3%) | 2823.95 | 2725.00 - 2886.15 | 0.0502 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 2.2394 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.9743 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.3485 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.9712 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.2138 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3698 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3613 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5917 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.8796 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.5152 times |
Indicator Analysis of AjantaPharm
Please login to view indicator analysis. or View indicator analysis of AjantaPharm 532331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2824.2 |
| 12 day DMA | 2888.58 |
| 20 day DMA | 2933.74 |
| 35 day DMA | 2940.75 |
| 50 day DMA | 2889.12 |
| 100 day DMA | 2767.82 |
| 150 day DMA | 2677.59 |
| 200 day DMA | 2672.94 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2823.56 | 2837.82 | 2846.06 |
| 12 day EMA | 2871.88 | 2885.84 | 2897.56 |
| 20 day EMA | 2896.31 | 2906.96 | 2915.97 |
| 35 day EMA | 2887.54 | 2892.99 | 2897.21 |
| 50 day EMA | 2867.58 | 2870.54 | 2872.55 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.2 | 2837.69 | 2833.5 |
| 12 day SMA | 2888.58 | 2908.07 | 2933.14 |
| 20 day SMA | 2933.74 | 2942.23 | 2950.91 |
| 35 day SMA | 2940.75 | 2942.57 | 2943.45 |
| 50 day SMA | 2889.12 | 2886.98 | 2884.16 |
| 100 day SMA | 2767.82 | 2765.56 | 2763.46 |
| 150 day SMA | 2677.59 | 2676.66 | 2675.73 |
| 200 day SMA | 2672.94 | 2671.85 | 2670.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.