Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 94.48 and 94.48
| Daily Target 1 | 94.48 |
| Daily Target 2 | 94.48 |
| Daily Target 3 | 94.48 |
| Daily Target 4 | 94.48 |
| Daily Target 5 | 94.48 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.48 (0%) | 94.48 | 94.48 - 94.48 | 0.0297 times | Mon 18 May 2026 | 94.48 (4.54%) | 92.63 | 92.63 - 94.48 | 0.0534 times | Fri 15 May 2026 | 90.38 (0.14%) | 85.74 | 85.74 - 94.75 | 0.3622 times | Thu 14 May 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 1.2352 times | Tue 12 May 2026 | 95.00 (-1.55%) | 98.43 | 95.00 - 98.43 | 0.9561 times | Mon 11 May 2026 | 96.50 (4.89%) | 92.57 | 90.00 - 96.50 | 0.9679 times | Fri 08 May 2026 | 92.00 (4.59%) | 92.00 | 92.00 - 92.00 | 0.0059 times | Thu 07 May 2026 | 87.96 (4.99%) | 85.87 | 79.60 - 87.96 | 1.4074 times | Wed 06 May 2026 | 83.78 (-4.99%) | 83.78 | 83.78 - 83.78 | 3.6461 times | Tue 05 May 2026 | 88.18 (-5%) | 88.18 | 88.18 - 88.18 | 1.3361 times | Mon 04 May 2026 | 92.82 (-4.99%) | 92.82 | 92.82 - 92.82 | 0.6532 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 93.56 and 95.41
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.48 (4.54%) | 92.63 | 92.63 - 94.48 | 0.0078 times | Fri 15 May 2026 | 90.38 (-1.76%) | 92.57 | 85.74 - 98.43 | 0.3312 times | Fri 08 May 2026 | 92.00 (-5.83%) | 92.82 | 79.60 - 92.82 | 0.6631 times | Thu 30 April 2026 | 97.70 (-8.48%) | 104.10 | 97.70 - 104.10 | 0.3815 times | Thu 23 April 2026 | 106.75 (-2.56%) | 111.70 | 106.75 - 111.70 | 0.0017 times | Wed 15 April 2026 | 109.55 (-3.9%) | 111.75 | 109.55 - 111.75 | 0.0022 times | Tue 07 April 2026 | 114.00 (-0.74%) | 114.00 | 114.00 - 114.00 | 0.0022 times | Wed 01 April 2026 | 114.85 (-1.97%) | 117.16 | 114.85 - 117.16 | 0.0067 times | Fri 27 March 2026 | 117.16 (-5.87%) | 121.98 | 117.16 - 121.98 | 0.0296 times | Thu 19 March 2026 | 124.46 (6.59%) | 122.59 | 122.50 - 131.28 | 8.5739 times | Fri 13 March 2026 | 116.76 (27.61%) | 94.10 | 90.00 - 116.76 | 3.5823 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 87.04 and 105.87
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 83.24 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.48 (-3.3%) | 92.82 | 79.60 - 98.43 | 0.1632 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.0633 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 2.1633 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 1.9878 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.2182 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0762 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.0293 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0201 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.4174 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 1.8611 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.614 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 91.96 |
| 20 day DMA | 97.82 |
| 35 day DMA | 105.56 |
| 50 day DMA | 100.39 |
| 100 day DMA | 117.29 |
| 150 day DMA | 167.45 |
| 200 day DMA | 161.07 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 92.63 | 91.71 |
| 12 day EMA | 94.48 | 94.48 | 94.48 |
| 20 day EMA | 96.93 | 97.19 | 97.48 |
| 35 day EMA | 97.23 | 97.39 | 97.56 |
| 50 day EMA | 98.71 | 98.88 | 99.06 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 93.32 | 92.83 |
| 12 day SMA | 91.96 | 92.33 | 92.7 |
| 20 day SMA | 97.82 | 98.8 | 99.81 |
| 35 day SMA | 105.56 | 105.48 | 105.35 |
| 50 day SMA | 100.39 | 100.26 | 100.13 |
| 100 day SMA | 117.29 | 118.5 | 119.74 |
| 150 day SMA | 167.45 | 168.3 | 169.13 |
| 200 day SMA | 161.07 | 161.01 | 160.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.