Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong Daily Stock price targets for Curatech 532332 are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume Curatech

Date Closing Open Range Volume
Mon 13 December 2021 1.78 (4.71%) 1.78 1.78 - 1.78 5.4435 times
Mon 06 December 2021 1.70 (4.94%) 1.54 1.54 - 1.70 1.6809 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0183 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0692 times
Tue 30 March 2021 1.78 (-4.81%) 1.78 1.78 - 1.78 0.5149 times
Mon 22 March 2021 1.87 (-4.59%) 1.87 1.87 - 1.87 0.0017 times
Mon 08 March 2021 1.96 (-4.85%) 1.96 1.96 - 1.96 0.1627 times
Mon 01 March 2021 2.06 (-4.63%) 2.06 2.06 - 2.06 2.0342 times
Wed 11 December 2019 2.16 (4.85%) 2.06 2.06 - 2.16 0.0677 times
Tue 10 December 2019 2.06 (-4.19%) 2.25 2.06 - 2.25 0.0069 times
Tue 03 December 2019 2.15 (0%) 2.15 2.15 - 2.15 0.0062 times

Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 1.78 and 1.78

Weekly Target 11.78
Weekly Target 21.78
Weekly Target 31.78
Weekly Target 41.78
Weekly Target 51.78

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Mon 13 December 2021 1.78 (4.71%) 1.78 1.78 - 1.78 5.3962 times
Mon 06 December 2021 1.70 (4.94%) 1.54 1.54 - 1.70 1.6663 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0181 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0686 times
Tue 30 March 2021 1.78 (-9.18%) 1.87 1.78 - 1.87 0.5121 times
Mon 08 March 2021 1.96 (-4.85%) 1.96 1.96 - 1.96 0.1613 times
Mon 01 March 2021 2.06 (-4.63%) 2.06 2.06 - 2.06 2.0165 times
Wed 11 December 2019 2.16 (0.47%) 2.25 2.06 - 2.25 0.0739 times
Tue 03 December 2019 2.15 (0%) 2.15 2.15 - 2.15 0.0062 times
Fri 29 November 2019 2.15 (6.97%) 2.11 2.11 - 2.15 0.0807 times
Tue 05 November 2019 2.01 (4.69%) 2.01 2.01 - 2.01 0.0007 times

weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 1.66 and 1.9

Monthly Target 11.46
Monthly Target 21.62
Monthly Target 31.7
Monthly Target 41.86
Monthly Target 51.94

Monthly price and volumes Curatech

Date Closing Open Range Volume
Mon 13 December 2021 1.78 (9.88%) 1.54 1.54 - 1.78 6.5314 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0168 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0634 times
Tue 30 March 2021 1.78 (-17.59%) 2.06 1.78 - 2.06 2.4877 times
Wed 11 December 2019 2.16 (0.47%) 2.15 2.06 - 2.25 0.0741 times
Fri 29 November 2019 2.15 (17.49%) 1.92 1.92 - 2.15 0.1374 times
Thu 31 October 2019 1.83 (2.23%) 1.71 1.59 - 1.83 0.0113 times
Thu 26 September 2019 1.79 (-9.14%) 1.88 1.79 - 1.88 0.0379 times
Fri 16 August 2019 1.97 (-0.51%) 2.07 1.79 - 2.07 0.0402 times
Wed 31 July 2019 1.98 (0%) 1.89 1.80 - 1.98 0.5999 times
Thu 30 May 2019 1.98 (10%) 1.80 1.80 - 1.98 0.4489 times

monthly chart Curatech

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.92
20 day DMA 1.89
35 day DMA 1.89
50 day DMA 1.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.77
12 day EMA1.831.841.87
20 day EMA1.851.861.88
35 day EMA1.861.871.88
50 day EMA1.831.831.84

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.731.79
12 day SMA1.921.941.97
20 day SMA1.891.891.9
35 day SMA1.891.891.89
50 day SMA1.831.831.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme