Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 126.65 and 126.65
| Daily Target 1 | 126.65 |
| Daily Target 2 | 126.65 |
| Daily Target 3 | 126.65 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 126.65 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.65 (-1.97%) | 126.65 | 126.65 - 126.65 | 1.0883 times | Mon 29 December 2025 | 129.20 (-1.97%) | 129.20 | 129.20 - 129.20 | 0.0121 times | Wed 17 December 2025 | 131.80 (-1.97%) | 131.80 | 131.80 - 131.80 | 0.0121 times | Mon 15 December 2025 | 134.45 (-1.97%) | 134.45 | 134.45 - 134.45 | 0.0121 times | Fri 12 December 2025 | 137.15 (1.97%) | 137.15 | 137.15 - 137.15 | 0.0846 times | Tue 09 December 2025 | 134.50 (-1.97%) | 134.50 | 134.50 - 134.50 | 0.0242 times | Fri 05 December 2025 | 137.20 (-2%) | 137.20 | 137.20 - 137.20 | 0.1209 times | Thu 04 December 2025 | 140.00 (3.32%) | 132.00 | 132.00 - 140.50 | 1.2092 times | Wed 03 December 2025 | 135.50 (3.55%) | 137.30 | 135.50 - 137.30 | 4.2805 times | Tue 02 December 2025 | 130.85 (-2.2%) | 140.45 | 129.00 - 140.45 | 3.156 times | Mon 01 December 2025 | 133.80 (4.98%) | 132.00 | 132.00 - 133.80 | 1.2092 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 125.38 and 127.93
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.65 (-3.91%) | 129.20 | 126.65 - 129.20 | 0.0734 times | Wed 17 December 2025 | 131.80 (-3.9%) | 134.45 | 131.80 - 134.45 | 0.0016 times | Fri 12 December 2025 | 137.15 (-0.04%) | 134.50 | 134.50 - 137.15 | 0.0073 times | Fri 05 December 2025 | 137.20 (7.65%) | 132.00 | 129.00 - 140.50 | 0.6651 times | Fri 28 November 2025 | 127.45 (-13.91%) | 140.65 | 127.05 - 147.60 | 0.9569 times | Thu 20 November 2025 | 148.05 (-11.03%) | 170.00 | 148.05 - 170.00 | 0.1346 times | Fri 14 November 2025 | 166.40 (-20.99%) | 205.10 | 164.10 - 218.95 | 2.0252 times | Fri 07 November 2025 | 210.60 (6.02%) | 188.75 | 186.85 - 224.80 | 5.9973 times | Fri 31 October 2025 | 198.65 (-5.85%) | 206.80 | 198.65 - 206.80 | 0.0322 times | Thu 16 October 2025 | 211.00 (-7.29%) | 223.05 | 211.00 - 223.05 | 0.1064 times | Wed 08 October 2025 | 227.60 (-3.93%) | 232.20 | 227.60 - 232.20 | 0.0056 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 126.65 and 126.65
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.65 (-1.97%) | 126.65 | 126.65 - 126.65 | 0.0099 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0925 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.2496 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0244 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.9365 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 2.2607 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.9606 times | Mon 30 June 2025 | 162.35 (50.19%) | 110.25 | 110.25 - 162.35 | 0.4877 times | Fri 30 May 2025 | 108.10 (51.32%) | 72.86 | 72.86 - 108.10 | 0.5036 times | Wed 30 April 2025 | 71.44 (150.84%) | 29.90 | 29.90 - 71.44 | 0.4744 times | Fri 28 March 2025 | 28.48 (1500%) | 23.24 | 23.24 - 28.48 | 0.0769 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 133.21 |
| 20 day DMA | 144.73 |
| 35 day DMA | 174.19 |
| 50 day DMA | 194.57 |
| 100 day DMA | 219.95 |
| 150 day DMA | 177.07 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 132.77 | 134.55 |
| 12 day EMA | 137.43 | 139.39 | 141.24 |
| 20 day EMA | 148.86 | 151.2 | 153.52 |
| 35 day EMA | 171.9 | 174.56 | 177.23 |
| 50 day EMA | 197.85 | 200.75 | 203.67 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 133.42 | 135.02 |
| 12 day SMA | 133.21 | 133.8 | 134.75 |
| 20 day SMA | 144.73 | 148.41 | 152.48 |
| 35 day SMA | 174.19 | 177.48 | 180.84 |
| 50 day SMA | 194.57 | 198.01 | 201.52 |
| 100 day SMA | 219.95 | 220.16 | 220.28 |
| 150 day SMA | 177.07 | 176.43 | 175.77 |
| 200 day SMA | 134.04 | 133.42 | 132.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.