Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong Daily Stock price targets for Curatech 532332 are 28.48 and 28.48

Daily Target 128.48
Daily Target 228.48
Daily Target 328.48
Daily Target 428.48
Daily Target 528.48

Daily price and volume Curatech

Date Closing Open Range Volume
Fri 28 March 2025 28.48 (4.98%) 28.48 28.48 - 28.48 0.0065 times
Wed 26 March 2025 27.13 (4.99%) 27.13 27.13 - 27.13 0.0001 times
Tue 25 March 2025 25.84 (5%) 25.84 25.84 - 25.84 0.0001 times
Mon 24 March 2025 24.61 (1282.58%) 23.24 23.24 - 24.61 0.054 times
Mon 13 December 2021 1.78 (4.71%) 1.78 1.78 - 1.78 7.0007 times
Mon 06 December 2021 1.70 (4.94%) 1.54 1.54 - 1.70 2.1617 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0235 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0889 times
Tue 30 March 2021 1.78 (-4.81%) 1.78 1.78 - 1.78 0.6622 times
Mon 22 March 2021 1.87 (-4.59%) 1.87 1.87 - 1.87 0.0022 times
Mon 08 March 2021 1.96 (-4.85%) 1.96 1.96 - 1.96 0.2093 times

Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 25.86 and 31.1

Weekly Target 121.49
Weekly Target 224.99
Weekly Target 326.733333333333
Weekly Target 430.23
Weekly Target 531.97

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Fri 28 March 2025 28.48 (1500%) 23.24 23.24 - 28.48 0.0469 times
Mon 13 December 2021 1.78 (4.71%) 1.78 1.78 - 1.78 5.4146 times
Mon 06 December 2021 1.70 (4.94%) 1.54 1.54 - 1.70 1.6719 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0182 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0688 times
Tue 30 March 2021 1.78 (-9.18%) 1.87 1.78 - 1.87 0.5139 times
Mon 08 March 2021 1.96 (-4.85%) 1.96 1.96 - 1.96 0.1619 times
Mon 01 March 2021 2.06 (-4.63%) 2.06 2.06 - 2.06 2.0234 times
Wed 11 December 2019 2.16 (0.47%) 2.25 2.06 - 2.25 0.0742 times
Tue 03 December 2019 2.15 (0%) 2.15 2.15 - 2.15 0.0062 times
Fri 29 November 2019 2.15 (6.97%) 2.11 2.11 - 2.15 0.0809 times

weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 25.86 and 31.1

Monthly Target 121.49
Monthly Target 224.99
Monthly Target 326.733333333333
Monthly Target 430.23
Monthly Target 531.97

Monthly price and volumes Curatech

Date Closing Open Range Volume
Fri 28 March 2025 28.48 (1500%) 23.24 23.24 - 28.48 0.0458 times
Mon 13 December 2021 1.78 (9.88%) 1.54 1.54 - 1.78 6.9164 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0178 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0671 times
Tue 30 March 2021 1.78 (-17.59%) 2.06 1.78 - 2.06 2.6344 times
Wed 11 December 2019 2.16 (0.47%) 2.15 2.06 - 2.25 0.0785 times
Fri 29 November 2019 2.15 (17.49%) 1.92 1.92 - 2.15 0.1455 times
Thu 31 October 2019 1.83 (2.23%) 1.71 1.59 - 1.83 0.0119 times
Thu 26 September 2019 1.79 (-9.14%) 1.88 1.79 - 1.88 0.0402 times
Fri 16 August 2019 1.97 (-0.51%) 2.07 1.79 - 2.07 0.0425 times
Wed 31 July 2019 1.98 (0%) 1.89 1.80 - 1.98 0.6352 times

monthly chart Curatech

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 21.57
12 day DMA 10.04
20 day DMA 6.85
35 day DMA 4.71
50 day DMA 3.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1318.9614.87
12 day EMA13.9811.358.48
20 day EMA10.038.096.09
35 day EMA6.915.644.38
50 day EMA5.494.553.63

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5716.2111.11
12 day SMA10.047.855.76
20 day SMA6.855.514.24
35 day SMA4.713.953.23
50 day SMA3.813.282.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme