Login or Join
HomepageCuratech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech
Strong Daily Stock price targets for Curatech 532332 are 118.55 and 118.55
| Daily Target 1 | 118.55 |
| Daily Target 2 | 118.55 |
| Daily Target 3 | 118.55 |
| Daily Target 4 | 118.55 |
| Daily Target 5 | 118.55 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 118.55 (1.98%) | 118.55 | 118.55 - 118.55 | 4.2119 times |
| Thu 05 June 2025 | 116.25 (1.97%) | 116.25 | 116.25 - 116.25 | 1.6129 times |
| Wed 04 June 2025 | 114.00 (1.38%) | 114.65 | 114.00 - 114.65 | 0.0918 times |
| Tue 03 June 2025 | 112.45 (2%) | 112.45 | 112.45 - 112.45 | 0.0525 times |
| Mon 02 June 2025 | 110.25 (1.99%) | 110.25 | 110.25 - 110.25 | 0.2229 times |
| Fri 30 May 2025 | 108.10 (1.99%) | 108.10 | 108.10 - 108.10 | 0.3016 times |
| Thu 29 May 2025 | 105.99 (1.99%) | 105.99 | 105.99 - 105.99 | 0.1967 times |
| Wed 28 May 2025 | 103.92 (1.99%) | 103.92 | 103.92 - 103.92 | 0.4196 times |
| Tue 27 May 2025 | 101.89 (1.99%) | 101.89 | 101.89 - 101.89 | 0.1364 times |
| Mon 26 May 2025 | 99.90 (1.99%) | 99.90 | 99.90 - 99.90 | 2.7537 times |
| Fri 23 May 2025 | 97.95 (2%) | 97.00 | 97.00 - 97.95 | 0.3409 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 114.4 and 122.7
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 118.55 (9.67%) | 110.25 | 110.25 - 118.55 | 2.1063 times |
| Fri 30 May 2025 | 108.10 (10.36%) | 99.90 | 99.90 - 108.10 | 1.2954 times |
| Fri 23 May 2025 | 97.95 (10.35%) | 90.53 | 90.50 - 97.95 | 0.9858 times |
| Fri 16 May 2025 | 88.76 (10.38%) | 82.01 | 82.01 - 88.76 | 1.2276 times |
| Fri 09 May 2025 | 80.41 (10.36%) | 74.31 | 74.31 - 80.41 | 0.554 times |
| Fri 02 May 2025 | 72.86 (8.21%) | 68.67 | 68.67 - 72.86 | 0.0134 times |
| Fri 25 April 2025 | 67.33 (20.4%) | 58.71 | 58.71 - 67.33 | 0.1169 times |
| Thu 17 April 2025 | 55.92 (15.73%) | 50.73 | 50.73 - 55.92 | 1.7245 times |
| Fri 11 April 2025 | 48.32 (39.69%) | 39.94 | 39.94 - 48.32 | 1.9092 times |
| Fri 04 April 2025 | 34.59 (21.45%) | 29.90 | 29.90 - 34.59 | 0.0669 times |
| Fri 28 March 2025 | 28.48 (1500%) | 23.24 | 23.24 - 28.48 | 0.6209 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 114.4 and 122.7
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 121.32 |
| Monthly Target 5 | 124.08 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 118.55 (9.67%) | 110.25 | 110.25 - 118.55 | 0.146 times |
| Fri 30 May 2025 | 108.10 (51.32%) | 72.86 | 72.86 - 108.10 | 0.2818 times |
| Wed 30 April 2025 | 71.44 (150.84%) | 29.90 | 29.90 - 71.44 | 0.2655 times |
| Fri 28 March 2025 | 28.48 (1500%) | 23.24 | 23.24 - 28.48 | 0.043 times |
| Mon 13 December 2021 | 1.78 (9.88%) | 1.54 | 1.54 - 1.78 | 6.4984 times |
| Mon 29 November 2021 | 1.62 (-4.71%) | 1.72 | 1.62 - 1.72 | 0.0167 times |
| Mon 05 April 2021 | 1.70 (-4.49%) | 1.70 | 1.70 - 1.70 | 0.0631 times |
| Tue 30 March 2021 | 1.78 (-17.59%) | 2.06 | 1.78 - 2.06 | 2.4751 times |
| Wed 11 December 2019 | 2.16 (0.47%) | 2.15 | 2.06 - 2.25 | 0.0737 times |
| Fri 29 November 2019 | 2.15 (17.49%) | 1.92 | 1.92 - 2.15 | 0.1367 times |
| Thu 31 October 2019 | 1.83 (2.23%) | 1.71 | 1.59 - 1.83 | 0.0112 times |
Indicator Analysis of Curatech
Please login to view indicator analysis. or View indicator analysis of Curatech 532332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 107.11 |
| 20 day DMA | 99.45 |
| 35 day DMA | 86.33 |
| 50 day DMA | 68.26 |
| 100 day DMA | 35.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 112.18 | 110.15 |
| 12 day EMA | 107.36 | 105.33 | 103.35 |
| 20 day EMA | 99.43 | 97.42 | 95.44 |
| 35 day EMA | 83.28 | 81.2 | 79.14 |
| 50 day EMA | 67.45 | 65.36 | 63.28 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 112.21 | 110.16 |
| 12 day SMA | 107.11 | 105.07 | 103.08 |
| 20 day SMA | 99.45 | 97.54 | 95.67 |
| 35 day SMA | 86.33 | 84.39 | 82.45 |
| 50 day SMA | 68.26 | 65.93 | 63.64 |
| 100 day SMA | 35.06 | 33.89 | 32.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.