Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 62.32 and 70.05
| Daily Target 1 | 56.41 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 64.14 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 71.87 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.57 (-1.04%) | 60.06 | 60.06 - 67.79 | 0.2114 times | Fri 12 December 2025 | 65.25 (-2.44%) | 72.65 | 64.41 - 72.65 | 0.81 times | Thu 11 December 2025 | 66.88 (1.18%) | 66.10 | 66.10 - 68.39 | 1.1805 times | Wed 10 December 2025 | 66.10 (-2.13%) | 68.20 | 64.10 - 68.20 | 0.9599 times | Tue 09 December 2025 | 67.54 (1.92%) | 64.95 | 64.00 - 68.65 | 1.6529 times | Mon 08 December 2025 | 66.27 (1.73%) | 68.50 | 66.05 - 68.50 | 0.5835 times | Fri 05 December 2025 | 65.14 (-1.42%) | 70.65 | 63.00 - 70.65 | 1.3717 times | Thu 04 December 2025 | 66.08 (-1.84%) | 69.00 | 66.00 - 69.80 | 1.178 times | Wed 03 December 2025 | 67.32 (0.96%) | 70.88 | 66.72 - 71.00 | 0.7183 times | Tue 02 December 2025 | 66.68 (-1.19%) | 67.48 | 65.00 - 71.00 | 1.3338 times | Mon 01 December 2025 | 67.48 (-0.63%) | 69.27 | 67.00 - 70.94 | 0.4084 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 62.32 and 70.05
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 64.14 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.57 (-1.04%) | 60.06 | 60.06 - 67.79 | 0.0416 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.022 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.9871 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4982 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 1.781 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.3034 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.9078 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.2343 times | Thu 23 October 2025 | 77.00 (1.99%) | 73.05 | 73.05 - 79.00 | 0.2273 times | Fri 17 October 2025 | 75.50 (-3.19%) | 76.04 | 75.10 - 79.74 | 0.9971 times | Fri 10 October 2025 | 77.99 (-0.88%) | 81.99 | 75.00 - 81.99 | 1.1665 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 56.02 and 68.61
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 65.76 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.57 (-4.92%) | 69.27 | 60.06 - 72.65 | 0.2719 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.728 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.6041 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.7578 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.5399 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.0476 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.7956 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.9465 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.9425 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.3661 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.9387 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 66.44 |
| 20 day DMA | 68.01 |
| 35 day DMA | 71.6 |
| 50 day DMA | 73.2 |
| 100 day DMA | 77.12 |
| 150 day DMA | 82.7 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 66.2 | 66.67 |
| 12 day EMA | 66.81 | 67.22 | 67.58 |
| 20 day EMA | 68.23 | 68.62 | 68.97 |
| 35 day EMA | 70.33 | 70.67 | 70.99 |
| 50 day EMA | 72.78 | 73.12 | 73.44 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.41 | 66.39 |
| 12 day SMA | 66.44 | 66.77 | 67.24 |
| 20 day SMA | 68.01 | 68.65 | 69.14 |
| 35 day SMA | 71.6 | 71.93 | 72.28 |
| 50 day SMA | 73.2 | 73.43 | 73.66 |
| 100 day SMA | 77.12 | 77.4 | 77.68 |
| 150 day SMA | 82.7 | 82.86 | 83 |
| 200 day SMA | 84.75 | 84.92 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.