Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 64.56 and 67.02
| Daily Target 1 | 62.74 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 66.37 |
| Daily Target 5 | 67.66 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.07 (1.61%) | 64.20 | 64.04 - 66.50 | 0.4293 times | Wed 24 December 2025 | 64.04 (-2.33%) | 63.36 | 63.36 - 67.40 | 2.6508 times | Tue 23 December 2025 | 65.57 (0.46%) | 65.27 | 64.05 - 65.80 | 1.3981 times | Mon 22 December 2025 | 65.27 (-2.58%) | 67.00 | 65.27 - 67.75 | 0.5251 times | Fri 19 December 2025 | 67.00 (2.27%) | 65.32 | 65.05 - 67.85 | 1.201 times | Thu 18 December 2025 | 65.51 (4.55%) | 68.00 | 62.20 - 68.00 | 0.7849 times | Wed 17 December 2025 | 62.66 (-0.85%) | 63.20 | 61.70 - 67.75 | 0.5471 times | Tue 16 December 2025 | 63.20 (-2.12%) | 61.76 | 61.76 - 66.50 | 1.1284 times | Mon 15 December 2025 | 64.57 (-1.04%) | 60.06 | 60.06 - 67.79 | 0.2763 times | Fri 12 December 2025 | 65.25 (-2.44%) | 72.65 | 64.41 - 72.65 | 1.059 times | Thu 11 December 2025 | 66.88 (1.18%) | 66.10 | 66.10 - 68.39 | 1.5434 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 62.02 and 66.41
| Weekly Target 1 | 61 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 65.393333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.7315 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.5757 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 0.9914 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.9576 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4833 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 1.7277 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.2345 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.8806 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.1974 times | Thu 23 October 2025 | 77.00 (1.99%) | 73.05 | 73.05 - 79.00 | 0.2205 times | Fri 17 October 2025 | 75.50 (-3.19%) | 76.04 | 75.10 - 79.74 | 0.9672 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 56.27 and 68.86
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.07 (-4.18%) | 69.27 | 60.06 - 72.65 | 0.4375 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.7156 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.5938 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.7449 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.5308 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.0298 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.765 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.9304 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.9265 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.3258 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.9228 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.78 |
| 35 day DMA | 68.88 |
| 50 day DMA | 71.25 |
| 100 day DMA | 75.24 |
| 150 day DMA | 81.34 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.96 | 65.42 |
| 12 day EMA | 65.43 | 65.49 | 65.75 |
| 20 day EMA | 66.39 | 66.53 | 66.79 |
| 35 day EMA | 68.62 | 68.83 | 69.11 |
| 50 day EMA | 71.18 | 71.43 | 71.73 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.48 | 65.2 |
| 12 day SMA | 65.09 | 65.3 | 65.49 |
| 20 day SMA | 65.78 | 65.95 | 66.29 |
| 35 day SMA | 68.88 | 69.23 | 69.59 |
| 50 day SMA | 71.25 | 71.51 | 71.79 |
| 100 day SMA | 75.24 | 75.43 | 75.65 |
| 150 day SMA | 81.34 | 81.53 | 81.72 |
| 200 day SMA | 83.6 | 83.76 | 83.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.