Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 63.72 and 66.25
| Daily Target 1 | 63 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 65.533333333333 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 68.06 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.87 (3.72%) | 65.99 | 64.10 - 66.63 | 1.3677 times | Tue 16 April 2024 | 63.51 (-1.12%) | 66.98 | 62.00 - 66.98 | 0.656 times | Mon 15 April 2024 | 64.23 (-4.97%) | 69.99 | 64.22 - 69.99 | 0.9751 times | Fri 12 April 2024 | 67.59 (1.62%) | 67.84 | 65.00 - 67.84 | 0.3948 times | Wed 10 April 2024 | 66.51 (2.17%) | 67.90 | 65.33 - 67.90 | 0.5593 times | Tue 09 April 2024 | 65.10 (-4.73%) | 68.50 | 64.95 - 69.49 | 2.1357 times | Mon 08 April 2024 | 68.33 (0.95%) | 67.69 | 67.38 - 69.38 | 1.2528 times | Fri 05 April 2024 | 67.69 (0.82%) | 67.67 | 66.10 - 67.70 | 0.3596 times | Thu 04 April 2024 | 67.14 (0.98%) | 66.01 | 66.01 - 67.49 | 0.4187 times | Wed 03 April 2024 | 66.49 (2.29%) | 65.00 | 64.03 - 66.50 | 1.8803 times | Tue 02 April 2024 | 65.00 (3.34%) | 65.70 | 64.00 - 65.70 | 1.5327 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 59.94 and 67.93
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 65.953333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.87 (-2.54%) | 69.99 | 62.00 - 69.99 | 0.3194 times | Fri 12 April 2024 | 67.59 (-0.15%) | 67.69 | 64.95 - 69.49 | 0.4625 times | Fri 05 April 2024 | 67.69 (12.84%) | 62.97 | 60.50 - 67.70 | 0.514 times | Thu 28 March 2024 | 59.99 (-5.56%) | 63.00 | 58.00 - 63.99 | 0.7367 times | Fri 22 March 2024 | 63.52 (-4.52%) | 67.00 | 60.11 - 67.00 | 1.0181 times | Fri 15 March 2024 | 66.53 (-8.86%) | 73.00 | 60.23 - 73.00 | 0.9533 times | Thu 07 March 2024 | 73.00 (-6.98%) | 77.08 | 71.60 - 79.98 | 0.9599 times | Sat 02 March 2024 | 78.48 (-3.35%) | 81.20 | 75.75 - 83.94 | 0.7666 times | Fri 23 February 2024 | 81.20 (-3.72%) | 88.50 | 80.66 - 88.50 | 1.3299 times | Fri 16 February 2024 | 84.34 (5.08%) | 77.20 | 76.85 - 88.00 | 2.9394 times | Fri 09 February 2024 | 80.26 (-4.67%) | 84.25 | 76.70 - 84.89 | 2.2342 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 63.19 and 72.68
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 65.87 (9.8%) | 62.97 | 60.50 - 69.99 | 0.122 times | Thu 28 March 2024 | 59.99 (-23.95%) | 80.64 | 58.00 - 80.99 | 0.384 times | Thu 29 February 2024 | 78.88 (-11.89%) | 90.40 | 76.00 - 91.80 | 0.7743 times | Wed 31 January 2024 | 89.52 (25.19%) | 73.99 | 65.15 - 98.00 | 2.1059 times | Fri 29 December 2023 | 71.51 (18.37%) | 62.29 | 59.05 - 80.00 | 1.6374 times | Thu 30 November 2023 | 60.41 (14.22%) | 51.00 | 50.30 - 61.85 | 0.9738 times | Tue 31 October 2023 | 52.89 (4.55%) | 51.05 | 49.11 - 61.02 | 0.5521 times | Fri 29 September 2023 | 50.59 (-17.11%) | 58.05 | 49.00 - 64.08 | 0.4312 times | Thu 31 August 2023 | 61.03 (55.89%) | 40.44 | 38.66 - 68.40 | 2.5838 times | Mon 31 July 2023 | 39.15 (5.41%) | 37.00 | 35.01 - 43.00 | 0.4355 times | Fri 30 June 2023 | 37.14 (2.31%) | 37.00 | 36.00 - 39.99 | 0.4369 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 65.86 |
| 20 day DMA | 64.74 |
| 35 day DMA | 68.67 |
| 50 day DMA | 72.65 |
| 100 day DMA | 73.72 |
| 150 day DMA | 67.26 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.11 | 65.91 |
| 12 day EMA | 65.6 | 65.55 | 65.92 |
| 20 day EMA | 66.42 | 66.48 | 66.79 |
| 35 day EMA | 69.56 | 69.78 | 70.15 |
| 50 day EMA | 73.12 | 73.42 | 73.82 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.39 | 66.35 |
| 12 day SMA | 65.86 | 65.37 | 65.17 |
| 20 day SMA | 64.74 | 64.77 | 64.84 |
| 35 day SMA | 68.67 | 69.11 | 69.72 |
| 50 day SMA | 72.65 | 73.01 | 73.49 |
| 100 day SMA | 73.72 | 73.62 | 73.55 |
| 150 day SMA | 67.26 | 67.22 | 67.2 |
| 200 day SMA | 61.91 | 61.77 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.