Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 59.31 and 62.8
| Daily Target 1 | 56.55 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 60.04 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 63.53 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.61 (1.05%) | 59.99 | 58.01 - 61.50 | 1.9245 times | Tue 10 February 2026 | 59.98 (3.32%) | 59.05 | 59.02 - 60.00 | 1.218 times | Mon 09 February 2026 | 58.05 (0.64%) | 59.61 | 57.70 - 60.00 | 0.5055 times | Fri 06 February 2026 | 57.68 (-3.53%) | 59.90 | 57.46 - 60.99 | 1.3145 times | Thu 05 February 2026 | 59.79 (3.95%) | 57.54 | 57.00 - 60.00 | 0.4324 times | Wed 04 February 2026 | 57.52 (-2.23%) | 60.05 | 55.10 - 60.05 | 1.8544 times | Tue 03 February 2026 | 58.83 (2.05%) | 57.66 | 57.65 - 62.50 | 0.6983 times | Mon 02 February 2026 | 57.65 (-0.35%) | 56.69 | 56.69 - 58.98 | 0.3228 times | Sun 01 February 2026 | 57.85 (0.47%) | 57.58 | 57.56 - 59.49 | 0.2893 times | Fri 30 January 2026 | 57.58 (-0.91%) | 59.21 | 57.00 - 59.85 | 1.4403 times | Thu 29 January 2026 | 58.11 (1.17%) | 57.45 | 57.10 - 60.01 | 3.2897 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 59.16 and 62.96
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.936666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.61 (5.08%) | 59.61 | 57.70 - 61.50 | 0.697 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.9384 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 1.2875 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.6614 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.7591 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 1.1004 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.7864 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.8814 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.6937 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.1946 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 1.1539 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.86 and 65.26
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 59.403333333333 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.61 (5.26%) | 57.58 | 55.10 - 62.50 | 0.2379 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7677 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6169 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0784 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7747 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9719 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6925 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3435 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.3027 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.2138 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.2088 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 58.42 |
| 20 day DMA | 58.71 |
| 35 day DMA | 60.27 |
| 50 day DMA | 61.9 |
| 100 day DMA | 68.74 |
| 150 day DMA | 73.81 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.79 | 58.19 |
| 12 day EMA | 58.93 | 58.63 | 58.39 |
| 20 day EMA | 59.25 | 59.11 | 59.02 |
| 35 day EMA | 60.59 | 60.59 | 60.63 |
| 50 day EMA | 62.19 | 62.25 | 62.34 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 58.6 | 58.37 |
| 12 day SMA | 58.42 | 58.11 | 57.92 |
| 20 day SMA | 58.71 | 58.73 | 58.65 |
| 35 day SMA | 60.27 | 60.4 | 60.6 |
| 50 day SMA | 61.9 | 62.04 | 62.2 |
| 100 day SMA | 68.74 | 68.9 | 69.07 |
| 150 day SMA | 73.81 | 74.06 | 74.33 |
| 200 day SMA | 78.58 | 78.73 | 78.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.