Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 57.3 and 62.9
| Daily Target 1 | 52.87 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 58.466666666667 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 64.07 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (1.23%) | 55.20 | 55.20 - 60.80 | 0.5504 times | Thu 12 February 2026 | 58.68 (-3.18%) | 58.55 | 58.55 - 61.75 | 0.4622 times | Wed 11 February 2026 | 60.61 (1.05%) | 59.99 | 58.01 - 61.50 | 2.0913 times | Tue 10 February 2026 | 59.98 (3.32%) | 59.05 | 59.02 - 60.00 | 1.3236 times | Mon 09 February 2026 | 58.05 (0.64%) | 59.61 | 57.70 - 60.00 | 0.5493 times | Fri 06 February 2026 | 57.68 (-3.53%) | 59.90 | 57.46 - 60.99 | 1.4284 times | Thu 05 February 2026 | 59.79 (3.95%) | 57.54 | 57.00 - 60.00 | 0.4699 times | Wed 04 February 2026 | 57.52 (-2.23%) | 60.05 | 55.10 - 60.05 | 2.0152 times | Tue 03 February 2026 | 58.83 (2.05%) | 57.66 | 57.65 - 62.50 | 0.7589 times | Mon 02 February 2026 | 57.65 (-0.35%) | 56.69 | 56.69 - 58.98 | 0.3508 times | Sun 01 February 2026 | 57.85 (0.47%) | 57.58 | 57.56 - 59.49 | 0.3144 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 54.03 and 60.58
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.8597 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.922 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 1.265 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.6324 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.7458 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 1.0811 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.7726 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.866 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.6816 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.1737 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 1.1337 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.25 and 64.65
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (3.16%) | 57.58 | 55.10 - 62.50 | 0.2631 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7657 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6153 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0756 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7727 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9693 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6907 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.34 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.2968 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.2107 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.2056 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.64 |
| 20 day DMA | 58.54 |
| 35 day DMA | 59.94 |
| 50 day DMA | 61.58 |
| 100 day DMA | 68.28 |
| 150 day DMA | 73.31 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.16 | 59.4 |
| 12 day EMA | 58.97 | 58.89 | 58.93 |
| 20 day EMA | 59.21 | 59.19 | 59.24 |
| 35 day EMA | 60.4 | 60.46 | 60.56 |
| 50 day EMA | 61.85 | 61.95 | 62.08 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59 | 59.22 |
| 12 day SMA | 58.64 | 58.53 | 58.42 |
| 20 day SMA | 58.54 | 58.6 | 58.71 |
| 35 day SMA | 59.94 | 60.07 | 60.27 |
| 50 day SMA | 61.58 | 61.74 | 61.9 |
| 100 day SMA | 68.28 | 68.51 | 68.74 |
| 150 day SMA | 73.31 | 73.56 | 73.81 |
| 200 day SMA | 78.25 | 78.41 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.