Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 109.9 and 109.9
| Daily Target 1 | 109.9 |
| Daily Target 2 | 109.9 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 109.9 |
| Daily Target 5 | 109.9 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.90 (-1.96%) | 109.90 | 109.90 - 109.90 | 0.1935 times | Thu 19 December 2024 | 112.10 (-1.97%) | 112.10 | 112.10 - 112.10 | 0.6507 times | Wed 18 December 2024 | 114.35 (-1.97%) | 116.00 | 114.35 - 116.00 | 0.0275 times | Tue 17 December 2024 | 116.65 (-1.97%) | 116.65 | 116.65 - 116.65 | 0.1803 times | Mon 16 December 2024 | 119.00 (-1.65%) | 121.00 | 118.60 - 121.00 | 0.6468 times | Fri 13 December 2024 | 121.00 (-0.74%) | 121.90 | 121.00 - 122.00 | 1.0697 times | Thu 12 December 2024 | 121.90 (4.41%) | 121.85 | 119.10 - 122.55 | 1.9438 times | Wed 11 December 2024 | 116.75 (4.99%) | 116.70 | 115.00 - 116.75 | 1.4662 times | Tue 10 December 2024 | 111.20 (4.96%) | 108.50 | 105.95 - 111.20 | 1.9343 times | Mon 09 December 2024 | 105.95 (3.27%) | 102.90 | 101.10 - 106.00 | 1.8873 times | Fri 06 December 2024 | 102.60 (0.1%) | 102.85 | 100.05 - 104.85 | 0.9549 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 104.35 and 115.45
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.90 (-9.17%) | 121.00 | 109.90 - 121.00 | 0.2622 times | Fri 13 December 2024 | 121.00 (17.93%) | 102.90 | 101.10 - 122.55 | 1.281 times | Fri 06 December 2024 | 102.60 (-0.63%) | 104.90 | 99.10 - 104.90 | 1.1068 times | Fri 29 November 2024 | 103.25 (2.53%) | 100.75 | 98.85 - 106.05 | 1.6391 times | Fri 22 November 2024 | 100.70 (-3.59%) | 102.55 | 98.80 - 105.00 | 0.6512 times | Thu 14 November 2024 | 104.45 (-7.11%) | 114.90 | 102.50 - 114.90 | 0.6205 times | Fri 08 November 2024 | 112.45 (-1.66%) | 116.60 | 108.00 - 117.00 | 1.6774 times | Fri 01 November 2024 | 114.35 (11.18%) | 98.15 | 98.15 - 116.80 | 0.5731 times | Fri 25 October 2024 | 102.85 (-17.69%) | 122.45 | 102.20 - 122.45 | 1.6737 times | Fri 18 October 2024 | 124.95 (2.97%) | 121.05 | 118.05 - 129.50 | 0.515 times | Fri 11 October 2024 | 121.35 (-10.38%) | 128.25 | 117.10 - 130.90 | 1.9349 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 104.5 and 127.95
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.90 (6.44%) | 104.90 | 99.10 - 122.55 | 0.3862 times | Fri 29 November 2024 | 103.25 (-7.69%) | 115.00 | 98.80 - 117.00 | 0.6903 times | Thu 31 October 2024 | 111.85 (-19.6%) | 135.00 | 98.15 - 145.65 | 0.9047 times | Mon 30 September 2024 | 139.11 (43.46%) | 103.50 | 96.71 - 176.70 | 2.9351 times | Fri 30 August 2024 | 96.97 (31.18%) | 75.30 | 70.11 - 100.00 | 2.5289 times | Wed 31 July 2024 | 73.92 (-1.74%) | 76.45 | 68.01 - 79.72 | 1.0452 times | Fri 28 June 2024 | 75.23 (9.35%) | 67.30 | 63.30 - 83.94 | 0.5582 times | Fri 31 May 2024 | 68.80 (-4.42%) | 69.40 | 65.49 - 76.50 | 0.328 times | Tue 30 April 2024 | 71.98 (19.99%) | 62.97 | 60.50 - 73.25 | 0.2238 times | Thu 28 March 2024 | 59.99 (-23.95%) | 80.64 | 58.00 - 80.99 | 0.3998 times | Thu 29 February 2024 | 78.88 (-11.89%) | 90.40 | 76.00 - 91.80 | 0.8062 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 112.83 |
| 20 day DMA | 108.9 |
| 35 day DMA | 108.44 |
| 50 day DMA | 110.57 |
| 100 day DMA | 109.31 |
| 150 day DMA | 97.12 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 114.76 | 116.09 |
| 12 day EMA | 112.42 | 112.88 | 113.02 |
| 20 day EMA | 111.18 | 111.31 | 111.23 |
| 35 day EMA | 111.66 | 111.76 | 111.74 |
| 50 day EMA | 112.39 | 112.49 | 112.51 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 116.62 | 118.58 |
| 12 day SMA | 112.83 | 112.04 | 111.4 |
| 20 day SMA | 108.9 | 108.44 | 107.81 |
| 35 day SMA | 108.44 | 108.38 | 108.2 |
| 50 day SMA | 110.57 | 110.85 | 111.03 |
| 100 day SMA | 109.31 | 108.97 | 108.58 |
| 150 day SMA | 97.12 | 96.85 | 96.56 |
| 200 day SMA | 89.87 | 89.71 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.