Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 59.48 and 60.43
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.32 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 60.58 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.95 (0.76%) | 59.00 | 59.00 - 59.95 | 0.4312 times | Thu 12 November 2026 | 59.50 (3.48%) | 59.50 | 59.50 - 59.50 | 0.0302 times | Wed 11 November 2026 | 57.50 (-4.17%) | 60.00 | 57.50 - 60.80 | 1.5826 times | Mon 09 November 2026 | 60.00 (5.17%) | 62.00 | 60.00 - 62.00 | 0.0345 times | Fri 30 October 2026 | 57.05 (-4.92%) | 56.50 | 56.50 - 60.70 | 0.9659 times | Thu 29 October 2026 | 60.00 (-1.56%) | 68.50 | 60.00 - 68.50 | 2.1604 times | Wed 28 October 2026 | 60.95 (1.58%) | 61.70 | 60.95 - 61.70 | 0.0172 times | Tue 27 October 2026 | 60.00 (3.45%) | 69.60 | 58.00 - 69.60 | 0.5865 times | Mon 26 October 2026 | 58.00 (-1.44%) | 58.85 | 58.00 - 59.00 | 1.3454 times | Fri 23 October 2026 | 58.85 (3.16%) | 58.55 | 58.55 - 58.95 | 2.8461 times | Thu 22 October 2026 | 57.05 (0.09%) | 54.00 | 54.00 - 57.05 | 0.5433 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 56.48 and 60.98
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 62.13 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.95 (5.08%) | 62.00 | 57.50 - 62.00 | 0.4714 times | Fri 30 October 2026 | 57.05 (-3.06%) | 58.85 | 56.50 - 69.60 | 1.1512 times | Fri 23 October 2026 | 58.85 (1.03%) | 57.00 | 54.00 - 60.49 | 0.9145 times | Fri 16 October 2026 | 58.25 (-2.12%) | 60.61 | 55.40 - 62.95 | 0.8754 times | Tue 06 October 2026 | 59.51 (-0.07%) | 60.15 | 59.16 - 61.90 | 0.6348 times | Thu 01 October 2026 | 59.55 (-2.58%) | 60.83 | 59.55 - 61.45 | 0.4098 times | Fri 25 September 2026 | 61.13 (0.64%) | 60.50 | 59.00 - 63.59 | 0.3736 times | Fri 18 September 2026 | 60.74 (-2.03%) | 62.00 | 59.00 - 64.55 | 1.5258 times | Fri 11 September 2026 | 62.00 (3.33%) | 60.30 | 57.25 - 64.80 | 1.8701 times | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 1.7733 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.9977 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 56.48 and 60.98
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.95 (5.08%) | 62.00 | 57.50 - 62.00 | 0.0171 times | Fri 30 October 2026 | 57.05 (-7.16%) | 59.56 | 54.00 - 69.60 | 0.1311 times | Tue 29 September 2026 | 61.45 (2.42%) | 60.00 | 57.25 - 64.80 | 0.204 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.3615 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 1.0716 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.9974 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 1.1537 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.6608 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 3.2654 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 1.1374 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.9638 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 58.82 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.24 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.91 |
| 150 day DMA | 59.42 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 58.93 | 58.64 |
| 12 day EMA | 59.22 | 59.09 | 59.01 |
| 20 day EMA | 59.42 | 59.36 | 59.35 |
| 35 day EMA | 59.7 | 59.69 | 59.7 |
| 50 day EMA | 60.06 | 60.06 | 60.08 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 58.81 | 59.1 |
| 12 day SMA | 58.82 | 58.79 | 58.68 |
| 20 day SMA | 59.41 | 59.39 | 59.49 |
| 35 day SMA | 60.24 | 60.24 | 60.26 |
| 50 day SMA | 60.27 | 60.28 | 60.3 |
| 100 day SMA | 58.91 | 58.93 | 58.98 |
| 150 day SMA | 59.42 | 59.42 | 59.4 |
| 200 day SMA | 59.32 | 59.33 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.