Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 71.1 and 82
| Daily Target 1 | 68.47 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 79.366666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 90.27 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 79.00 (-6.63%) | 80.60 | 74.10 - 85.00 | 3.3132 times |
| Tue 12 August 2025 | 84.61 (0.94%) | 86.90 | 82.04 - 86.90 | 0.749 times |
| Mon 11 August 2025 | 83.82 (-2.93%) | 82.04 | 82.04 - 86.00 | 0.115 times |
| Fri 08 August 2025 | 86.35 (1.09%) | 85.42 | 85.42 - 87.15 | 0.5002 times |
| Thu 07 August 2025 | 85.42 (-2.21%) | 89.53 | 83.50 - 89.53 | 2.6366 times |
| Wed 06 August 2025 | 87.35 (1.19%) | 83.15 | 83.15 - 87.70 | 0.5582 times |
| Tue 05 August 2025 | 86.32 (-0.77%) | 88.74 | 85.00 - 88.74 | 0.2693 times |
| Mon 04 August 2025 | 86.99 (0.12%) | 83.10 | 83.00 - 88.90 | 0.3894 times |
| Fri 01 August 2025 | 86.89 (2.16%) | 88.78 | 83.00 - 88.78 | 0.6025 times |
| Thu 31 July 2025 | 85.05 (1.82%) | 90.00 | 82.30 - 90.00 | 0.8666 times |
| Wed 30 July 2025 | 83.53 (-0.68%) | 82.00 | 81.51 - 87.79 | 0.2224 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 70.15 and 82.95
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 79.00 (-8.51%) | 82.04 | 74.10 - 86.90 | 0.3629 times |
| Fri 08 August 2025 | 86.35 (-0.62%) | 83.10 | 83.00 - 89.53 | 0.3782 times |
| Fri 01 August 2025 | 86.89 (0.25%) | 86.67 | 81.51 - 91.00 | 0.2731 times |
| Fri 25 July 2025 | 86.67 (-7.93%) | 93.66 | 84.05 - 95.40 | 1.4203 times |
| Fri 18 July 2025 | 94.13 (-1.19%) | 95.73 | 90.20 - 96.98 | 0.4907 times |
| Fri 11 July 2025 | 95.26 (-2.83%) | 95.25 | 93.10 - 98.49 | 0.4392 times |
| Fri 04 July 2025 | 98.03 (0.33%) | 92.00 | 92.00 - 104.00 | 1.0152 times |
| Fri 27 June 2025 | 97.71 (0.09%) | 101.95 | 93.05 - 105.00 | 1.101 times |
| Thu 19 June 2025 | 97.62 (2.82%) | 94.09 | 92.30 - 104.95 | 0.7548 times |
| Fri 13 June 2025 | 94.94 (11.65%) | 86.73 | 85.03 - 107.10 | 3.7646 times |
| Fri 06 June 2025 | 85.03 (-3.66%) | 86.00 | 84.10 - 89.90 | 0.3609 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 68.84 and 84.27
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 80.876666666667 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 79.00 (-7.11%) | 88.78 | 74.10 - 89.53 | 0.1781 times |
| Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 0.7914 times |
| Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.3565 times |
| Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.7151 times |
| Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.7121 times |
| Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 1.7876 times |
| Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.7092 times |
| Fri 31 January 2025 | 97.15 (-7.78%) | 105.35 | 90.20 - 109.00 | 0.5413 times |
| Tue 31 December 2024 | 105.35 (2.03%) | 104.90 | 99.10 - 122.55 | 1.2762 times |
| Fri 29 November 2024 | 103.25 (-7.69%) | 115.00 | 98.80 - 117.00 | 1.9325 times |
| Thu 31 October 2024 | 111.85 (-19.6%) | 135.00 | 98.15 - 145.65 | 2.5326 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.95 |
| 20 day DMA | 86.7 |
| 35 day DMA | 91.16 |
| 50 day DMA | 92.46 |
| 100 day DMA | 91.27 |
| 150 day DMA | 93.44 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 85.17 | 85.45 |
| 12 day EMA | 85.11 | 86.22 | 86.51 |
| 20 day EMA | 86.79 | 87.61 | 87.93 |
| 35 day EMA | 88.82 | 89.4 | 89.68 |
| 50 day EMA | 91.2 | 91.7 | 91.99 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 85.51 | 85.85 |
| 12 day SMA | 84.95 | 85.49 | 85.66 |
| 20 day SMA | 86.7 | 87.42 | 87.94 |
| 35 day SMA | 91.16 | 91.82 | 92.16 |
| 50 day SMA | 92.46 | 92.59 | 92.65 |
| 100 day SMA | 91.27 | 91.36 | 91.45 |
| 150 day SMA | 93.44 | 93.62 | 93.76 |
| 200 day SMA | 97.29 | 97.52 | 97.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.