Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 92.65 and 96.5
| Daily Target 1 | 91.87 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 95.716666666667 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 99.57 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.00 (-1.57%) | 96.00 | 94.15 - 98.00 | 0.0951 times |
| Wed 16 April 2025 | 96.52 (0.16%) | 97.33 | 94.12 - 97.33 | 0.1442 times |
| Tue 15 April 2025 | 96.37 (5.43%) | 95.00 | 94.00 - 96.95 | 1.0237 times |
| Fri 11 April 2025 | 91.41 (5.62%) | 89.50 | 82.51 - 92.00 | 1.9139 times |
| Wed 09 April 2025 | 86.55 (-1.09%) | 87.45 | 85.12 - 88.00 | 0.1689 times |
| Tue 08 April 2025 | 87.50 (0.02%) | 89.70 | 84.58 - 89.70 | 0.1756 times |
| Fri 04 April 2025 | 87.48 (0.02%) | 90.00 | 87.00 - 90.00 | 0.2193 times |
| Wed 02 April 2025 | 87.46 (-0.52%) | 76.60 | 76.60 - 87.90 | 0.3406 times |
| Tue 01 April 2025 | 87.92 (1.77%) | 89.90 | 86.40 - 89.90 | 0.709 times |
| Fri 28 March 2025 | 86.39 (-2.25%) | 80.00 | 80.00 - 90.50 | 5.2097 times |
| Wed 26 March 2025 | 88.38 (-1.7%) | 89.47 | 87.10 - 89.82 | 2.3138 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 93 and 97
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.00 (3.93%) | 95.00 | 94.00 - 98.00 | 0.5243 times |
| Fri 11 April 2025 | 91.41 (4.49%) | 89.70 | 82.51 - 92.00 | 0.9374 times |
| Fri 04 April 2025 | 87.48 (1.26%) | 89.90 | 76.60 - 90.00 | 0.5267 times |
| Fri 28 March 2025 | 86.39 (-3.24%) | 91.07 | 80.00 - 92.00 | 3.3898 times |
| Fri 21 March 2025 | 89.28 (-1.42%) | 91.08 | 86.26 - 96.80 | 0.7656 times |
| Thu 13 March 2025 | 90.57 (-2.55%) | 102.65 | 85.00 - 102.65 | 0.3887 times |
| Fri 07 March 2025 | 92.94 (5.31%) | 90.05 | 82.15 - 105.00 | 1.5413 times |
| Fri 28 February 2025 | 88.25 (-10.83%) | 100.95 | 85.00 - 102.00 | 0.3667 times |
| Fri 21 February 2025 | 98.97 (8.67%) | 75.60 | 75.60 - 104.80 | 0.5696 times |
| Fri 14 February 2025 | 91.07 (-9.46%) | 109.50 | 78.80 - 109.50 | 0.9899 times |
| Fri 07 February 2025 | 100.58 (3.53%) | 105.01 | 100.00 - 109.98 | 0.4883 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 85.8 and 107.2
| Monthly Target 1 | 68.47 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 89.866666666667 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 95.00 (9.97%) | 89.90 | 76.60 - 98.00 | 0.2117 times |
| Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 0.648 times |
| Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.2571 times |
| Fri 31 January 2025 | 97.15 (-7.78%) | 105.35 | 90.20 - 109.00 | 0.1962 times |
| Tue 31 December 2024 | 105.35 (2.03%) | 104.90 | 99.10 - 122.55 | 0.4626 times |
| Fri 29 November 2024 | 103.25 (-7.69%) | 115.00 | 98.80 - 117.00 | 0.7006 times |
| Thu 31 October 2024 | 111.85 (-19.6%) | 135.00 | 98.15 - 145.65 | 0.9181 times |
| Mon 30 September 2024 | 139.11 (43.46%) | 103.50 | 96.71 - 176.70 | 2.9787 times |
| Fri 30 August 2024 | 96.97 (31.18%) | 75.30 | 70.11 - 100.00 | 2.5663 times |
| Wed 31 July 2024 | 73.92 (-1.74%) | 76.45 | 68.01 - 79.72 | 1.0607 times |
| Fri 28 June 2024 | 75.23 (9.35%) | 67.30 | 63.30 - 83.94 | 0.5665 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 90.07 |
| 20 day DMA | 90.02 |
| 35 day DMA | 90.8 |
| 50 day DMA | 93.02 |
| 100 day DMA | 99.01 |
| 150 day DMA | 106.49 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 93 | 91.24 |
| 12 day EMA | 91.52 | 90.89 | 89.87 |
| 20 day EMA | 91.14 | 90.73 | 90.12 |
| 35 day EMA | 92.11 | 91.94 | 91.67 |
| 50 day EMA | 93.65 | 93.6 | 93.48 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 91.67 | 89.86 |
| 12 day SMA | 90.07 | 89.5 | 88.9 |
| 20 day SMA | 90.02 | 89.69 | 89.51 |
| 35 day SMA | 90.8 | 90.65 | 90.49 |
| 50 day SMA | 93.02 | 93.02 | 93.06 |
| 100 day SMA | 99.01 | 99.1 | 99.22 |
| 150 day SMA | 106.49 | 106.54 | 106.55 |
| 200 day SMA | 100.08 | 99.99 | 99.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.