Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 63.7 and 67.74
| Daily Target 1 | 60.89 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 64.933333333333 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 68.97 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.04 (-2.33%) | 63.36 | 63.36 - 67.40 | 2.3851 times | Tue 23 December 2025 | 65.57 (0.46%) | 65.27 | 64.05 - 65.80 | 1.2579 times | Mon 22 December 2025 | 65.27 (-2.58%) | 67.00 | 65.27 - 67.75 | 0.4725 times | Fri 19 December 2025 | 67.00 (2.27%) | 65.32 | 65.05 - 67.85 | 1.0806 times | Thu 18 December 2025 | 65.51 (4.55%) | 68.00 | 62.20 - 68.00 | 0.7062 times | Wed 17 December 2025 | 62.66 (-0.85%) | 63.20 | 61.70 - 67.75 | 0.4923 times | Tue 16 December 2025 | 63.20 (-2.12%) | 61.76 | 61.76 - 66.50 | 1.0153 times | Mon 15 December 2025 | 64.57 (-1.04%) | 60.06 | 60.06 - 67.79 | 0.2486 times | Fri 12 December 2025 | 65.25 (-2.44%) | 72.65 | 64.41 - 72.65 | 0.9529 times | Thu 11 December 2025 | 66.88 (1.18%) | 66.10 | 66.10 - 68.39 | 1.3887 times | Wed 10 December 2025 | 66.10 (-2.13%) | 68.20 | 64.10 - 68.20 | 1.1292 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 61.51 and 65.9
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 65.05 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.04 (-4.42%) | 67.00 | 63.36 - 67.75 | 0.6729 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.5793 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 0.9976 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.9636 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4863 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 1.7386 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.2486 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.8862 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.2049 times | Thu 23 October 2025 | 77.00 (1.99%) | 73.05 | 73.05 - 79.00 | 0.2219 times | Fri 17 October 2025 | 75.50 (-3.19%) | 76.04 | 75.10 - 79.74 | 0.9733 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 55.76 and 68.35
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.04 (-5.7%) | 69.27 | 60.06 - 72.65 | 0.4294 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.7162 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.5943 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.7455 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.5312 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.0306 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.7665 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.9312 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.9273 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.3278 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.9235 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 65.3 |
| 20 day DMA | 65.95 |
| 35 day DMA | 69.23 |
| 50 day DMA | 71.51 |
| 100 day DMA | 75.43 |
| 150 day DMA | 81.53 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.42 | 65.35 |
| 12 day EMA | 65.49 | 65.75 | 65.78 |
| 20 day EMA | 66.54 | 66.8 | 66.93 |
| 35 day EMA | 68.79 | 69.07 | 69.28 |
| 50 day EMA | 71.41 | 71.71 | 71.96 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.2 | 64.73 |
| 12 day SMA | 65.3 | 65.49 | 65.45 |
| 20 day SMA | 65.95 | 66.29 | 66.41 |
| 35 day SMA | 69.23 | 69.59 | 69.94 |
| 50 day SMA | 71.51 | 71.79 | 72.06 |
| 100 day SMA | 75.43 | 75.65 | 75.86 |
| 150 day SMA | 81.53 | 81.72 | 81.88 |
| 200 day SMA | 83.76 | 83.92 | 84.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.