Login or Join
HomepageHbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio
Strong Daily Stock price targets for HbPortfolio 532333 are 54.51 and 58.05
| Daily Target 1 | 51.65 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 55.186666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 58.73 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.00 (9.1%) | 53.01 | 53.01 - 56.55 | 0.0654 times | Mon 30 March 2026 | 51.33 (-4.86%) | 54.00 | 49.00 - 55.45 | 1.9658 times | Fri 27 March 2026 | 53.95 (-2.85%) | 55.53 | 53.80 - 55.53 | 1.3421 times | Wed 25 March 2026 | 55.53 (0.13%) | 59.80 | 55.05 - 59.80 | 0.3926 times | Tue 24 March 2026 | 55.46 (0.05%) | 55.46 | 53.01 - 55.51 | 0.4588 times | Mon 23 March 2026 | 55.43 (-4.94%) | 55.55 | 55.00 - 55.55 | 0.0218 times | Fri 20 March 2026 | 58.31 (-1.88%) | 59.43 | 55.11 - 59.43 | 0.087 times | Thu 19 March 2026 | 59.43 (-0.54%) | 59.44 | 57.48 - 59.44 | 0.0135 times | Wed 18 March 2026 | 59.75 (4.37%) | 57.42 | 56.05 - 60.00 | 1.4737 times | Tue 17 March 2026 | 57.25 (2.14%) | 58.99 | 56.11 - 60.00 | 4.1793 times | Mon 16 March 2026 | 56.05 (0.75%) | 56.00 | 55.00 - 56.66 | 0.2016 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 52.5 and 60.05
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.00 (3.8%) | 54.00 | 49.00 - 56.55 | 1.078 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.1757 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.1605 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.0238 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6128 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.5854 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.1469 times | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.3434 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.3682 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 0.5052 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 0.6519 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 54.51 and 58.05
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.186666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.00 (9.1%) | 53.01 | 53.01 - 56.55 | 0.0132 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6635 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9277 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7861 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6318 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1043 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7934 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9952 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.7091 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3758 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.358 times |
Indicator Analysis of HbPortfolio
Please login to view indicator analysis. or View indicator analysis of HbPortfolio 532333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 56.18 |
| 20 day DMA | 57.33 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.2 |
| 100 day DMA | 62.53 |
| 150 day DMA | 67.47 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.16 | 55.58 |
| 12 day EMA | 55.99 | 55.99 | 56.84 |
| 20 day EMA | 56.81 | 56.9 | 57.49 |
| 35 day EMA | 57.48 | 57.57 | 57.94 |
| 50 day EMA | 57.96 | 58.04 | 58.31 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.34 | 55.74 |
| 12 day SMA | 56.18 | 56.74 | 57.36 |
| 20 day SMA | 57.33 | 57.55 | 57.99 |
| 35 day SMA | 58.18 | 58.22 | 58.47 |
| 50 day SMA | 58.2 | 58.3 | 58.49 |
| 100 day SMA | 62.53 | 62.75 | 63 |
| 150 day SMA | 67.47 | 67.61 | 67.79 |
| 200 day SMA | 73.5 | 73.7 | 73.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.