Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 73.75 and 74.25
| Daily Target 1 | 73.67 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 74.166666666667 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 74.67 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.00 (0%) | 74.50 | 74.00 - 74.50 | 0.055 times | Thu 04 December 2025 | 74.00 (-0.01%) | 74.90 | 74.00 - 74.90 | 1.3324 times | Wed 03 December 2025 | 74.01 (-3.87%) | 83.99 | 72.22 - 83.99 | 2.8437 times | Tue 02 December 2025 | 76.99 (-1.29%) | 72.20 | 72.20 - 77.00 | 0.6445 times | Mon 01 December 2025 | 78.00 (1.06%) | 80.00 | 75.00 - 80.00 | 1.3419 times | Fri 28 November 2025 | 77.18 (-1.38%) | 76.01 | 76.01 - 80.00 | 0.2265 times | Thu 27 November 2025 | 78.26 (-0.91%) | 78.98 | 76.63 - 81.90 | 0.8022 times | Wed 26 November 2025 | 78.98 (2.24%) | 75.02 | 75.02 - 80.50 | 1.3917 times | Tue 25 November 2025 | 77.25 (-6.86%) | 78.00 | 76.80 - 82.39 | 1.1419 times | Mon 24 November 2025 | 82.94 (1.29%) | 86.80 | 78.99 - 86.80 | 0.2201 times | Fri 21 November 2025 | 81.88 (2.04%) | 81.00 | 79.01 - 83.45 | 1.0954 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 67.21 and 79
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 76.73 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.2513 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7612 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.4837 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.1223 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.2995 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.1195 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.8786 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.7847 times | Fri 10 October 2025 | 88.34 (-5.37%) | 86.00 | 86.00 - 97.45 | 1.3642 times | Fri 03 October 2025 | 93.35 (2.31%) | 104.80 | 85.15 - 104.80 | 0.935 times | Fri 26 September 2025 | 91.24 (-8.64%) | 90.00 | 89.63 - 105.70 | 2.1825 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 67.21 and 79
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 76.73 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 0.1713 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5019 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6497 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9853 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0463 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.0125 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1984 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.1044 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5331 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.797 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.3321 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 77.81 |
| 20 day DMA | 78.79 |
| 35 day DMA | 81.14 |
| 50 day DMA | 84.24 |
| 100 day DMA | 83.03 |
| 150 day DMA | 85.83 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 75.75 | 76.62 |
| 12 day EMA | 77.11 | 77.67 | 78.34 |
| 20 day EMA | 78.72 | 79.22 | 79.77 |
| 35 day EMA | 81.65 | 82.1 | 82.58 |
| 50 day EMA | 84.4 | 84.82 | 85.26 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 76.04 | 76.89 |
| 12 day SMA | 77.81 | 78.34 | 79.12 |
| 20 day SMA | 78.79 | 79.28 | 79.82 |
| 35 day SMA | 81.14 | 81.49 | 81.9 |
| 50 day SMA | 84.24 | 84.75 | 85.32 |
| 100 day SMA | 83.03 | 83.18 | 83.34 |
| 150 day SMA | 85.83 | 85.94 | 86.08 |
| 200 day SMA | 89.33 | 89.48 | 89.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.