Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 65.57 and 67.1
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.93 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.46 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.00 (0.76%) | 65.13 | 65.13 - 66.66 | 0.8302 times | Tue 30 December 2025 | 65.50 (-2.62%) | 65.30 | 63.36 - 65.91 | 1.0332 times | Mon 29 December 2025 | 67.26 (-1.15%) | 73.60 | 66.50 - 73.60 | 0.5632 times | Fri 26 December 2025 | 68.04 (0.06%) | 66.32 | 66.32 - 69.94 | 0.6 times | Wed 24 December 2025 | 68.00 (-1.52%) | 69.05 | 66.11 - 69.20 | 1.1149 times | Tue 23 December 2025 | 69.05 (-4.1%) | 72.88 | 69.05 - 72.88 | 0.0817 times | Mon 22 December 2025 | 72.00 (4.8%) | 69.45 | 69.00 - 72.00 | 0.0858 times | Fri 19 December 2025 | 68.70 (-2.61%) | 71.23 | 68.40 - 71.23 | 1.9941 times | Thu 18 December 2025 | 70.54 (-2.57%) | 76.95 | 68.15 - 76.95 | 0.4454 times | Wed 17 December 2025 | 72.40 (3.43%) | 70.00 | 67.01 - 72.63 | 3.2514 times | Tue 16 December 2025 | 70.00 (-4.63%) | 73.25 | 69.02 - 73.25 | 0.4754 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 59.56 and 69.8
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 67.653333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.00 (-3%) | 73.60 | 63.36 - 73.60 | 0.7404 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.5743 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.9032 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.8921 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.2208 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7426 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.4475 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.0949 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.2922 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.0922 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.8571 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 54.37 and 75
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 71.116666666667 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7072 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4746 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6143 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.8226 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9892 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9573 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1331 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0442 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5041 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7535 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.2595 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70.69 |
| 35 day DMA | 74.56 |
| 50 day DMA | 77.4 |
| 100 day DMA | 80.97 |
| 150 day DMA | 83.46 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 67.47 | 68.46 |
| 12 day EMA | 68.89 | 69.41 | 70.12 |
| 20 day EMA | 70.8 | 71.31 | 71.92 |
| 35 day EMA | 73.94 | 74.41 | 74.93 |
| 50 day EMA | 77.17 | 77.63 | 78.12 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.57 | 68.87 |
| 12 day SMA | 69.24 | 69.72 | 70.1 |
| 20 day SMA | 70.69 | 71.29 | 71.88 |
| 35 day SMA | 74.56 | 74.99 | 75.51 |
| 50 day SMA | 77.4 | 77.78 | 78.19 |
| 100 day SMA | 80.97 | 81.07 | 81.18 |
| 150 day SMA | 83.46 | 83.63 | 83.82 |
| 200 day SMA | 86.78 | 86.94 | 87.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.