Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 69.98 and 70.09
| Daily Target 1 | 69.95 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.06 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.17 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.07 (0.06%) | 70.10 | 70.00 - 70.11 | 0.355 times | Wed 10 December 2025 | 70.03 (-2.87%) | 80.00 | 70.00 - 80.00 | 0.6721 times | Tue 09 December 2025 | 72.10 (-2.57%) | 74.00 | 69.25 - 74.50 | 1.9691 times | Fri 05 December 2025 | 74.00 (0%) | 74.50 | 74.00 - 74.50 | 0.0532 times | Thu 04 December 2025 | 74.00 (-0.01%) | 74.90 | 74.00 - 74.90 | 1.2878 times | Wed 03 December 2025 | 74.01 (-3.87%) | 83.99 | 72.22 - 83.99 | 2.7486 times | Tue 02 December 2025 | 76.99 (-1.29%) | 72.20 | 72.20 - 77.00 | 0.623 times | Mon 01 December 2025 | 78.00 (1.06%) | 80.00 | 75.00 - 80.00 | 1.2971 times | Fri 28 November 2025 | 77.18 (-1.38%) | 76.01 | 76.01 - 80.00 | 0.2189 times | Thu 27 November 2025 | 78.26 (-0.91%) | 78.98 | 76.63 - 81.90 | 0.7754 times | Wed 26 November 2025 | 78.98 (2.24%) | 75.02 | 75.02 - 80.50 | 1.3451 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 64.29 and 75.04
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.07 (-5.31%) | 74.00 | 69.25 - 80.00 | 0.6439 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.2915 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7857 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.5314 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.1583 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.3091 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.1554 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.9068 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.8099 times | Fri 10 October 2025 | 88.34 (-5.37%) | 86.00 | 86.00 - 97.45 | 1.408 times | Fri 03 October 2025 | 93.35 (2.31%) | 104.80 | 85.15 - 104.80 | 0.9651 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 62.29 and 77.03
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.07 (-9.21%) | 80.00 | 69.25 - 83.99 | 0.2545 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4977 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6442 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.96 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0374 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.004 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1883 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.095 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5286 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7903 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.3209 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 75.07 |
| 20 day DMA | 77.46 |
| 35 day DMA | 79.79 |
| 50 day DMA | 82.74 |
| 100 day DMA | 82.56 |
| 150 day DMA | 85.42 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.78 | 74.15 |
| 12 day EMA | 74.55 | 75.37 | 76.34 |
| 20 day EMA | 76.66 | 77.35 | 78.12 |
| 35 day EMA | 80 | 80.58 | 81.2 |
| 50 day EMA | 82.9 | 83.42 | 83.97 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.83 | 74.22 |
| 12 day SMA | 75.07 | 76.15 | 77.13 |
| 20 day SMA | 77.46 | 77.92 | 78.34 |
| 35 day SMA | 79.79 | 80.22 | 80.77 |
| 50 day SMA | 82.74 | 83.26 | 83.74 |
| 100 day SMA | 82.56 | 82.73 | 82.88 |
| 150 day SMA | 85.42 | 85.55 | 85.7 |
| 200 day SMA | 88.86 | 89.03 | 89.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.