Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 96.4 and 100.9
| Daily Target 1 | 95.2 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 104.2 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100.00 (1.31%) | 101.80 | 97.30 - 101.80 | 1.0587 times |
| Wed 16 April 2025 | 98.71 (0.55%) | 101.90 | 98.61 - 101.90 | 0.333 times |
| Tue 15 April 2025 | 98.17 (1.77%) | 96.46 | 96.46 - 100.98 | 1.63 times |
| Fri 11 April 2025 | 96.46 (-0.13%) | 94.38 | 94.38 - 99.90 | 0.6759 times |
| Wed 09 April 2025 | 96.59 (-3.13%) | 99.00 | 96.21 - 99.00 | 1.0421 times |
| Tue 08 April 2025 | 99.71 (1.31%) | 99.99 | 97.62 - 102.95 | 0.8727 times |
| Fri 04 April 2025 | 98.42 (-4.92%) | 103.00 | 98.30 - 103.50 | 0.5364 times |
| Wed 02 April 2025 | 103.51 (1.41%) | 97.00 | 97.00 - 104.00 | 0.3762 times |
| Tue 01 April 2025 | 102.07 (2.89%) | 99.00 | 97.00 - 105.85 | 0.1553 times |
| Fri 28 March 2025 | 99.20 (-4.15%) | 101.85 | 92.95 - 102.99 | 3.3198 times |
| Wed 26 March 2025 | 103.50 (-0.48%) | 100.01 | 100.00 - 105.00 | 0.9815 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 98.23 and 103.67
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 97.01 |
| Weekly Target 3 | 99.453333333333 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100.00 (3.67%) | 96.46 | 96.46 - 101.90 | 0.5365 times |
| Fri 11 April 2025 | 96.46 (-1.99%) | 99.99 | 94.38 - 102.95 | 0.46 times |
| Fri 04 April 2025 | 98.42 (-0.79%) | 99.00 | 97.00 - 105.85 | 0.1896 times |
| Fri 28 March 2025 | 99.20 (-4.89%) | 109.90 | 92.95 - 110.00 | 1.1592 times |
| Fri 21 March 2025 | 104.30 (8.63%) | 96.55 | 93.50 - 109.00 | 1.0667 times |
| Thu 13 March 2025 | 96.01 (-6.98%) | 103.21 | 96.00 - 104.00 | 0.8292 times |
| Fri 07 March 2025 | 103.21 (12.25%) | 90.00 | 87.50 - 104.40 | 0.9752 times |
| Fri 28 February 2025 | 91.95 (-7.12%) | 98.55 | 90.00 - 102.95 | 0.7944 times |
| Fri 21 February 2025 | 99.00 (-0.25%) | 103.75 | 95.15 - 103.95 | 1.1239 times |
| Fri 14 February 2025 | 99.25 (-5.21%) | 106.00 | 95.10 - 108.90 | 2.8653 times |
| Fri 07 February 2025 | 104.70 (0.28%) | 98.15 | 93.80 - 105.00 | 1.9527 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 97.19 and 108.66
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 100.07666666667 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100.00 (0.81%) | 99.00 | 94.38 - 105.85 | 0.0651 times |
| Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.2212 times |
| Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 0.3697 times |
| Fri 31 January 2025 | 104.41 (6.54%) | 103.95 | 87.10 - 106.40 | 0.5592 times |
| Tue 31 December 2024 | 98.00 (6.64%) | 91.90 | 88.00 - 121.90 | 1.2791 times |
| Fri 29 November 2024 | 91.90 (-12.02%) | 105.45 | 84.65 - 118.45 | 0.7418 times |
| Thu 31 October 2024 | 104.45 (-5.13%) | 111.90 | 90.25 - 111.90 | 0.7622 times |
| Mon 30 September 2024 | 110.10 (26.73%) | 92.00 | 85.00 - 125.10 | 3.8923 times |
| Fri 30 August 2024 | 86.88 (6.31%) | 81.72 | 76.08 - 102.70 | 0.9521 times |
| Wed 31 July 2024 | 81.72 (13.5%) | 72.00 | 69.00 - 89.50 | 1.1574 times |
| Fri 28 June 2024 | 72.00 (1.98%) | 71.25 | 66.72 - 79.90 | 0.421 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 100.03 |
| 20 day DMA | 100.65 |
| 35 day DMA | 99.45 |
| 50 day DMA | 100.63 |
| 100 day DMA | 99.25 |
| 150 day DMA | 101 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.44 | 98.3 |
| 12 day EMA | 99.53 | 99.45 | 99.59 |
| 20 day EMA | 99.9 | 99.89 | 100.01 |
| 35 day EMA | 100.51 | 100.54 | 100.65 |
| 50 day EMA | 100.6 | 100.62 | 100.7 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.93 | 97.87 |
| 12 day SMA | 100.03 | 100.36 | 100.83 |
| 20 day SMA | 100.65 | 100.71 | 100.84 |
| 35 day SMA | 99.45 | 99.5 | 99.51 |
| 50 day SMA | 100.63 | 100.68 | 100.77 |
| 100 day SMA | 99.25 | 99.27 | 99.34 |
| 150 day SMA | 101 | 101.03 | 100.95 |
| 200 day SMA | 95.85 | 95.72 | 95.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.