Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 83.36 and 101.31
| Daily Target 1 | 80.26 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 98.206666666667 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 116.16 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.67 (-3.8%) | 109.95 | 92.00 - 109.95 | 2.2854 times |
| Thu 05 June 2025 | 96.33 (4.21%) | 95.00 | 92.00 - 110.92 | 0.9461 times |
| Wed 04 June 2025 | 92.44 (3.17%) | 89.60 | 89.60 - 93.99 | 0.3708 times |
| Tue 03 June 2025 | 89.60 (-4.38%) | 93.70 | 88.00 - 93.70 | 1.2552 times |
| Mon 02 June 2025 | 93.70 (3.14%) | 92.00 | 90.00 - 93.80 | 0.4387 times |
| Fri 30 May 2025 | 90.85 (2.81%) | 86.10 | 86.10 - 90.90 | 1.8404 times |
| Thu 29 May 2025 | 88.37 (-2.71%) | 88.60 | 88.34 - 93.80 | 1.7216 times |
| Wed 28 May 2025 | 90.83 (0.14%) | 90.70 | 90.70 - 94.70 | 0.3368 times |
| Tue 27 May 2025 | 90.70 (0%) | 90.70 | 90.70 - 93.45 | 0.6325 times |
| Mon 26 May 2025 | 90.70 (-2.86%) | 95.75 | 90.70 - 95.75 | 0.1724 times |
| Fri 23 May 2025 | 93.37 (3.84%) | 90.00 | 88.00 - 94.97 | 1.0105 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 90.34 and 113.26
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 97.196666666667 |
| Weekly Target 4 | 106.39 |
| Weekly Target 5 | 120.12 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.67 (2%) | 92.00 | 88.00 - 110.92 | 0.9547 times |
| Fri 30 May 2025 | 90.85 (-2.7%) | 95.75 | 86.10 - 95.75 | 0.848 times |
| Fri 23 May 2025 | 93.37 (-2.25%) | 96.39 | 88.00 - 105.60 | 0.6782 times |
| Fri 16 May 2025 | 95.52 (8.92%) | 90.00 | 86.00 - 98.90 | 3.2198 times |
| Fri 09 May 2025 | 87.70 (-2.13%) | 90.00 | 82.10 - 92.45 | 0.834 times |
| Fri 02 May 2025 | 89.61 (-5.66%) | 92.01 | 86.30 - 97.94 | 0.9306 times |
| Fri 25 April 2025 | 94.99 (-5.01%) | 96.02 | 89.10 - 103.00 | 1.239 times |
| Thu 17 April 2025 | 100.00 (3.67%) | 96.46 | 96.46 - 101.90 | 0.5861 times |
| Fri 11 April 2025 | 96.46 (-1.99%) | 99.99 | 94.38 - 102.95 | 0.5025 times |
| Fri 04 April 2025 | 98.42 (-0.79%) | 99.00 | 97.00 - 105.85 | 0.2071 times |
| Fri 28 March 2025 | 99.20 (-4.89%) | 109.90 | 92.95 - 110.00 | 1.2662 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 90.34 and 113.26
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 97.196666666667 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 92.67 (2%) | 92.00 | 88.00 - 110.92 | 0.0576 times |
| Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 0.368 times |
| Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.1777 times |
| Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.2656 times |
| Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 0.4439 times |
| Fri 31 January 2025 | 104.41 (6.54%) | 103.95 | 87.10 - 106.40 | 0.6715 times |
| Tue 31 December 2024 | 98.00 (6.64%) | 91.90 | 88.00 - 121.90 | 1.536 times |
| Fri 29 November 2024 | 91.90 (-12.02%) | 105.45 | 84.65 - 118.45 | 0.8907 times |
| Thu 31 October 2024 | 104.45 (-5.13%) | 111.90 | 90.25 - 111.90 | 0.9153 times |
| Mon 30 September 2024 | 110.10 (26.73%) | 92.00 | 85.00 - 125.10 | 4.6738 times |
| Fri 30 August 2024 | 86.88 (6.31%) | 81.72 | 76.08 - 102.70 | 1.1433 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 92.95 |
| 12 day DMA | 91.62 |
| 20 day DMA | 92.45 |
| 35 day DMA | 92.87 |
| 50 day DMA | 95.39 |
| 100 day DMA | 97.61 |
| 150 day DMA | 98.45 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.06 | 91.42 |
| 12 day EMA | 92.35 | 92.29 | 91.55 |
| 20 day EMA | 92.52 | 92.5 | 92.1 |
| 35 day EMA | 94.03 | 94.11 | 93.98 |
| 50 day EMA | 95.49 | 95.61 | 95.58 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.95 | 92.58 | 90.99 |
| 12 day SMA | 91.62 | 91.56 | 91.31 |
| 20 day SMA | 92.45 | 92.2 | 91.88 |
| 35 day SMA | 92.87 | 93.03 | 93.03 |
| 50 day SMA | 95.39 | 95.54 | 95.53 |
| 100 day SMA | 97.61 | 97.7 | 97.74 |
| 150 day SMA | 98.45 | 98.52 | 98.54 |
| 200 day SMA | 98.57 | 98.55 | 98.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.