Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 67.45 and 70.85
| Daily Target 1 | 64.9 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 68.3 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.7 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.30 (0.34%) | 66.60 | 66.60 - 70.00 | 0.961 times | Wed 24 April 2024 | 68.07 (-2.76%) | 71.00 | 67.55 - 71.00 | 1.2621 times | Tue 23 April 2024 | 70.00 (2.17%) | 70.00 | 70.00 - 71.20 | 0.5465 times | Mon 22 April 2024 | 68.51 (-0.61%) | 71.00 | 67.26 - 71.00 | 0.4772 times | Fri 19 April 2024 | 68.93 (-1.53%) | 72.90 | 67.50 - 72.90 | 1.7253 times | Thu 18 April 2024 | 70.00 (-1.24%) | 69.00 | 67.51 - 73.50 | 1.2721 times | Tue 16 April 2024 | 70.88 (-0.71%) | 68.10 | 68.10 - 70.88 | 0.2735 times | Mon 15 April 2024 | 71.39 (1.88%) | 72.45 | 66.57 - 72.45 | 0.9831 times | Fri 12 April 2024 | 70.07 (2.65%) | 68.20 | 66.06 - 71.00 | 1.4393 times | Wed 10 April 2024 | 68.26 (5%) | 64.21 | 64.21 - 68.26 | 1.0599 times | Tue 09 April 2024 | 65.01 (-0.75%) | 64.20 | 64.20 - 68.77 | 0.5861 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 65.15 and 69.75
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.30 (-0.91%) | 71.00 | 66.60 - 71.20 | 0.6053 times | Fri 19 April 2024 | 68.93 (-1.63%) | 72.45 | 66.57 - 73.50 | 0.793 times | Fri 12 April 2024 | 70.07 (3.1%) | 65.06 | 64.20 - 71.00 | 0.8402 times | Fri 05 April 2024 | 67.96 (8.74%) | 61.25 | 61.25 - 68.90 | 0.9553 times | Thu 28 March 2024 | 62.50 (-0.81%) | 61.75 | 61.75 - 65.54 | 0.3152 times | Fri 22 March 2024 | 63.01 (-2.22%) | 65.00 | 60.00 - 68.55 | 0.8229 times | Fri 15 March 2024 | 64.44 (-1.8%) | 68.90 | 60.50 - 68.90 | 1.0874 times | Thu 07 March 2024 | 65.62 (-2.16%) | 66.00 | 60.34 - 67.33 | 1.0717 times | Sat 02 March 2024 | 67.07 (-5.79%) | 71.19 | 66.10 - 74.69 | 0.7668 times | Fri 23 February 2024 | 71.19 (2.73%) | 69.30 | 69.30 - 76.39 | 2.7422 times | Fri 16 February 2024 | 69.30 (1.38%) | 68.36 | 61.50 - 73.70 | 2.0612 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 64.78 and 77.03
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 68.30 (9.28%) | 61.25 | 61.25 - 73.50 | 0.41 times | Thu 28 March 2024 | 62.50 (-5.73%) | 68.90 | 60.00 - 68.95 | 0.4727 times | Thu 29 February 2024 | 66.30 (3.59%) | 64.00 | 59.10 - 76.39 | 1.193 times | Wed 31 January 2024 | 64.00 (38.35%) | 51.50 | 45.41 - 72.00 | 2.5833 times | Fri 29 December 2023 | 46.26 (3.4%) | 44.74 | 41.05 - 53.50 | 0.87 times | Thu 30 November 2023 | 44.74 (2.61%) | 45.56 | 40.76 - 49.40 | 0.9329 times | Tue 31 October 2023 | 43.60 (10.8%) | 39.35 | 38.61 - 50.50 | 0.5776 times | Fri 29 September 2023 | 39.35 (-4.56%) | 38.00 | 36.15 - 41.99 | 0.5826 times | Thu 31 August 2023 | 41.23 (32.87%) | 30.10 | 30.10 - 44.00 | 1.6701 times | Mon 31 July 2023 | 31.03 (-1.93%) | 30.50 | 29.20 - 34.54 | 0.7077 times | Fri 30 June 2023 | 31.64 (11.02%) | 29.39 | 28.05 - 32.95 | 0.6577 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.74 |
| 20 day DMA | 67.09 |
| 35 day DMA | 65.67 |
| 50 day DMA | 66.8 |
| 100 day DMA | 60.13 |
| 150 day DMA | 54.28 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.97 | 69.42 |
| 12 day EMA | 68.36 | 68.37 | 68.43 |
| 20 day EMA | 67.67 | 67.6 | 67.55 |
| 35 day EMA | 67.31 | 67.25 | 67.2 |
| 50 day EMA | 66.81 | 66.75 | 66.7 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 69.1 | 69.66 |
| 12 day SMA | 68.74 | 68.72 | 68.46 |
| 20 day SMA | 67.09 | 66.83 | 66.6 |
| 35 day SMA | 65.67 | 65.64 | 65.59 |
| 50 day SMA | 66.8 | 66.81 | 66.75 |
| 100 day SMA | 60.13 | 59.9 | 59.67 |
| 150 day SMA | 54.28 | 54.09 | 53.9 |
| 200 day SMA | 49.63 | 49.45 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.