Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 70.75 and 76.15
| Daily Target 1 | 66.27 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 71.666666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 77.07 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.40 (2.24%) | 68.10 | 68.10 - 73.50 | 0.1022 times | Fri 12 December 2025 | 71.79 (2.45%) | 70.00 | 70.00 - 73.99 | 1.3278 times | Thu 11 December 2025 | 70.07 (0.06%) | 70.10 | 70.00 - 70.11 | 0.3378 times | Wed 10 December 2025 | 70.03 (-2.87%) | 80.00 | 70.00 - 80.00 | 0.6395 times | Tue 09 December 2025 | 72.10 (-2.57%) | 74.00 | 69.25 - 74.50 | 1.8738 times | Fri 05 December 2025 | 74.00 (0%) | 74.50 | 74.00 - 74.50 | 0.0506 times | Thu 04 December 2025 | 74.00 (-0.01%) | 74.90 | 74.00 - 74.90 | 1.2255 times | Wed 03 December 2025 | 74.01 (-3.87%) | 83.99 | 72.22 - 83.99 | 2.6156 times | Tue 02 December 2025 | 76.99 (-1.29%) | 72.20 | 72.20 - 77.00 | 0.5928 times | Mon 01 December 2025 | 78.00 (1.06%) | 80.00 | 75.00 - 80.00 | 1.2343 times | Fri 28 November 2025 | 77.18 (-1.38%) | 76.01 | 76.01 - 80.00 | 0.2083 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 70.75 and 76.15
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.40 (2.24%) | 68.10 | 68.10 - 73.50 | 0.0259 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 1.0586 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.4487 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.8813 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.7178 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.2993 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.3467 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.2961 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 1.0172 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.9084 times | Fri 10 October 2025 | 88.34 (-5.37%) | 86.00 | 86.00 - 97.45 | 1.5794 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 62.81 and 78.7
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 75.163333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 73.40 (-4.9%) | 80.00 | 68.10 - 83.99 | 0.2957 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4956 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6415 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9475 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.033 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9997 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1833 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0904 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5264 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7869 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.3153 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 74.15 |
| 20 day DMA | 76.65 |
| 35 day DMA | 79.09 |
| 50 day DMA | 81.92 |
| 100 day DMA | 82.27 |
| 150 day DMA | 85.19 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 71.85 | 71.88 |
| 12 day EMA | 74.02 | 74.13 | 74.55 |
| 20 day EMA | 75.91 | 76.17 | 76.63 |
| 35 day EMA | 79.08 | 79.41 | 79.86 |
| 50 day EMA | 81.92 | 82.27 | 82.7 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.6 | 72.04 |
| 12 day SMA | 74.15 | 74.62 | 75.07 |
| 20 day SMA | 76.65 | 77.14 | 77.46 |
| 35 day SMA | 79.09 | 79.39 | 79.79 |
| 50 day SMA | 81.92 | 82.28 | 82.74 |
| 100 day SMA | 82.27 | 82.4 | 82.56 |
| 150 day SMA | 85.19 | 85.3 | 85.42 |
| 200 day SMA | 88.52 | 88.7 | 88.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.