Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 61.25 and 66.45
| Daily Target 1 | 60.2 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 65.4 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 70.6 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-0.77%) | 68.50 | 63.30 - 68.50 | 0.6319 times | Wed 11 March 2026 | 64.90 (-5.03%) | 81.80 | 64.10 - 81.80 | 1.7203 times | Tue 10 March 2026 | 68.34 (-2.37%) | 67.40 | 67.25 - 69.20 | 0.3796 times | Mon 09 March 2026 | 70.00 (4.06%) | 67.00 | 67.00 - 71.90 | 0.0429 times | Fri 06 March 2026 | 67.27 (-1.77%) | 68.97 | 67.25 - 69.00 | 0.3741 times | Thu 05 March 2026 | 68.48 (3.96%) | 66.00 | 65.50 - 69.89 | 1.6618 times | Wed 04 March 2026 | 65.87 (-5.45%) | 68.28 | 62.70 - 73.00 | 1.942 times | Mon 02 March 2026 | 69.67 (-9.54%) | 67.00 | 67.00 - 79.89 | 1.6978 times | Fri 27 February 2026 | 77.02 (3.94%) | 74.10 | 72.13 - 78.00 | 0.7612 times | Thu 26 February 2026 | 74.10 (-7.35%) | 77.20 | 74.00 - 79.00 | 0.7884 times | Wed 25 February 2026 | 79.98 (0.15%) | 82.00 | 76.00 - 82.00 | 1.906 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 54.6 and 73.1
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-4.27%) | 67.00 | 63.30 - 81.80 | 0.5235 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.0708 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.2202 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 3.0325 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.2253 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 0.9576 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.3338 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.2587 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.6458 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 0.7319 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 0.8203 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 54 and 73.1
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 69.633333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.40 (-16.39%) | 67.00 | 62.70 - 81.80 | 0.3447 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3915 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5045 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7118 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4884 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6183 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.841 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9957 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9636 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1405 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.051 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 70.82 |
| 20 day DMA | 72.69 |
| 35 day DMA | 69.84 |
| 50 day DMA | 68.63 |
| 100 day DMA | 73.17 |
| 150 day DMA | 76.96 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 67.79 | 69.23 |
| 12 day EMA | 69.22 | 70.1 | 71.04 |
| 20 day EMA | 70.07 | 70.67 | 71.28 |
| 35 day EMA | 69.83 | 70.15 | 70.46 |
| 50 day EMA | 68.36 | 68.52 | 68.67 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 67.8 | 67.99 |
| 12 day SMA | 70.82 | 71.81 | 72.83 |
| 20 day SMA | 72.69 | 72.81 | 72.88 |
| 35 day SMA | 69.84 | 69.8 | 69.78 |
| 50 day SMA | 68.63 | 68.65 | 68.7 |
| 100 day SMA | 73.17 | 73.38 | 73.59 |
| 150 day SMA | 76.96 | 77.04 | 77.12 |
| 200 day SMA | 79.83 | 79.97 | 80.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.