Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 73.83 and 76.73
| Daily Target 1 | 71.65 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 74.55 |
| Daily Target 4 | 76 |
| Daily Target 5 | 77.45 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.55 (2.1%) | 74.00 | 73.10 - 76.00 | 0.5935 times | Thu 04 June 2026 | 73.02 (0.43%) | 80.80 | 73.02 - 80.80 | 2.6922 times | Wed 03 June 2026 | 72.71 (0%) | 85.45 | 70.12 - 85.45 | 0.7687 times | Tue 02 June 2026 | 72.71 (-2.27%) | 77.88 | 71.70 - 77.88 | 0.6185 times | Mon 01 June 2026 | 74.40 (-1.46%) | 71.12 | 71.12 - 75.37 | 0.2646 times | Fri 29 May 2026 | 75.50 (0.27%) | 78.00 | 72.50 - 78.00 | 0.6936 times | Wed 27 May 2026 | 75.30 (2.45%) | 73.49 | 73.05 - 76.00 | 1.6303 times | Tue 26 May 2026 | 73.50 (-3.48%) | 75.90 | 73.00 - 75.90 | 0.9224 times | Mon 25 May 2026 | 76.15 (-0.79%) | 78.00 | 72.81 - 78.00 | 0.143 times | Fri 22 May 2026 | 76.76 (-0.31%) | 82.65 | 73.13 - 82.65 | 1.6732 times | Thu 21 May 2026 | 77.00 (0.16%) | 82.95 | 73.70 - 82.95 | 0.1466 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 72.34 and 87.67
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.1316 times | Fri 29 May 2026 | 75.50 (-1.64%) | 78.00 | 72.50 - 78.00 | 0.0904 times | Fri 22 May 2026 | 76.76 (0.35%) | 75.00 | 72.80 - 82.95 | 0.0808 times | Fri 15 May 2026 | 76.49 (-4.41%) | 77.65 | 71.00 - 80.00 | 0.673 times | Fri 08 May 2026 | 80.02 (13.99%) | 74.98 | 74.98 - 96.40 | 6.7806 times | Thu 30 April 2026 | 70.20 (-10%) | 75.51 | 69.00 - 81.99 | 0.2363 times | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.4229 times | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 0.6226 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 0.6113 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.3504 times | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.5959 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 72.34 and 87.67
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 76.706666666667 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.0379 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.1958 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.5922 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.6884 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3767 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4991 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7043 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4832 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6117 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.8108 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9851 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 74.87 |
| 20 day DMA | 76.26 |
| 35 day DMA | 75.93 |
| 50 day DMA | 72.13 |
| 100 day DMA | 70.19 |
| 150 day DMA | 72.21 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.53 | 73.78 |
| 12 day EMA | 74.65 | 74.67 | 74.97 |
| 20 day EMA | 74.92 | 74.96 | 75.16 |
| 35 day EMA | 73.31 | 73.24 | 73.25 |
| 50 day EMA | 71.55 | 71.43 | 71.36 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 73.67 | 74.12 |
| 12 day SMA | 74.87 | 74.91 | 75.2 |
| 20 day SMA | 76.26 | 77.04 | 77.29 |
| 35 day SMA | 75.93 | 75.75 | 75.65 |
| 50 day SMA | 72.13 | 71.9 | 71.72 |
| 100 day SMA | 70.19 | 70.11 | 70.08 |
| 150 day SMA | 72.21 | 72.27 | 72.36 |
| 200 day SMA | 75.5 | 75.51 | 75.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.