Login or Join
HomepageHbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate
Strong Daily Stock price targets for HbEstate 532334 are 70.9 and 74.89
| Daily Target 1 | 67.94 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 71.926666666667 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 75.92 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.79 (2.45%) | 70.00 | 70.00 - 73.99 | 1.3138 times | Thu 11 December 2025 | 70.07 (0.06%) | 70.10 | 70.00 - 70.11 | 0.3342 times | Wed 10 December 2025 | 70.03 (-2.87%) | 80.00 | 70.00 - 80.00 | 0.6328 times | Tue 09 December 2025 | 72.10 (-2.57%) | 74.00 | 69.25 - 74.50 | 1.8542 times | Fri 05 December 2025 | 74.00 (0%) | 74.50 | 74.00 - 74.50 | 0.0501 times | Thu 04 December 2025 | 74.00 (-0.01%) | 74.90 | 74.00 - 74.90 | 1.2127 times | Wed 03 December 2025 | 74.01 (-3.87%) | 83.99 | 72.22 - 83.99 | 2.5881 times | Tue 02 December 2025 | 76.99 (-1.29%) | 72.20 | 72.20 - 77.00 | 0.5866 times | Mon 01 December 2025 | 78.00 (1.06%) | 80.00 | 75.00 - 80.00 | 1.2213 times | Fri 28 November 2025 | 77.18 (-1.38%) | 76.01 | 76.01 - 80.00 | 0.2061 times | Thu 27 November 2025 | 78.26 (-0.91%) | 78.98 | 76.63 - 81.90 | 0.7301 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 65.15 and 75.9
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.9163 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.2539 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7628 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.4868 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.1246 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.3001 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.1218 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.8804 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.7863 times | Fri 10 October 2025 | 88.34 (-5.37%) | 86.00 | 86.00 - 97.45 | 1.367 times | Fri 03 October 2025 | 93.35 (2.31%) | 104.80 | 85.15 - 104.80 | 0.937 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 63.15 and 77.89
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.79 (-6.98%) | 80.00 | 69.25 - 83.99 | 0.2928 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4957 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6417 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9484 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0334 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1836 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0907 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5265 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7871 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.3157 times |
Indicator Analysis of HbEstate
Please login to view indicator analysis. or View indicator analysis of HbEstate 532334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 74.62 |
| 20 day DMA | 77.14 |
| 35 day DMA | 79.39 |
| 50 day DMA | 82.28 |
| 100 day DMA | 82.4 |
| 150 day DMA | 85.3 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.88 | 72.78 |
| 12 day EMA | 74.13 | 74.55 | 75.37 |
| 20 day EMA | 76.19 | 76.65 | 77.34 |
| 35 day EMA | 79.52 | 79.97 | 80.55 |
| 50 day EMA | 82.36 | 82.79 | 83.31 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 72.04 | 72.83 |
| 12 day SMA | 74.62 | 75.07 | 76.15 |
| 20 day SMA | 77.14 | 77.46 | 77.92 |
| 35 day SMA | 79.39 | 79.79 | 80.22 |
| 50 day SMA | 82.28 | 82.74 | 83.26 |
| 100 day SMA | 82.4 | 82.56 | 82.73 |
| 150 day SMA | 85.3 | 85.42 | 85.55 |
| 200 day SMA | 88.7 | 88.86 | 89.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.