Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 23.66 and 26.43
| Daily Target 1 | 21.36 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.9 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.02 (-3.43%) | 22.30 | 22.30 - 25.07 | 0.1883 times | Fri 09 January 2026 | 25.91 (3.52%) | 25.15 | 24.77 - 26.25 | 3.5645 times | Thu 08 January 2026 | 25.03 (0.12%) | 25.03 | 25.03 - 26.37 | 0.0777 times | Tue 06 January 2026 | 25.00 (-2.19%) | 25.00 | 25.00 - 25.00 | 1.4945 times | Mon 05 January 2026 | 25.56 (-0.16%) | 25.07 | 25.07 - 25.56 | 0.1211 times | Fri 02 January 2026 | 25.60 (-1.5%) | 25.60 | 25.30 - 25.60 | 0.535 times | Thu 01 January 2026 | 25.99 (1.92%) | 26.50 | 25.99 - 26.50 | 0.0075 times | Wed 31 December 2025 | 25.50 (2.78%) | 25.28 | 25.17 - 25.89 | 2.2 times | Tue 30 December 2025 | 24.81 (0.45%) | 25.00 | 24.81 - 25.60 | 0.8982 times | Mon 29 December 2025 | 24.70 (1.65%) | 24.56 | 24.50 - 24.70 | 0.9132 times | Fri 26 December 2025 | 24.30 (-2.45%) | 29.87 | 24.30 - 29.87 | 0.4469 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 23.66 and 26.43
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.02 (-3.43%) | 22.30 | 22.30 - 25.07 | 0.0102 times | Fri 09 January 2026 | 25.91 (1.21%) | 25.07 | 24.77 - 26.37 | 0.2855 times | Fri 02 January 2026 | 25.60 (5.35%) | 24.56 | 24.50 - 26.50 | 0.2473 times | Fri 26 December 2025 | 24.30 (-2.49%) | 24.94 | 24.30 - 29.87 | 0.0254 times | Fri 19 December 2025 | 24.92 (-2.27%) | 25.24 | 24.50 - 25.24 | 0.0322 times | Fri 12 December 2025 | 25.50 (-0.04%) | 25.70 | 24.80 - 25.70 | 0.2691 times | Wed 03 December 2025 | 25.51 (-0.27%) | 26.00 | 25.12 - 26.53 | 0.6491 times | Fri 28 November 2025 | 25.58 (-1.62%) | 25.90 | 24.60 - 27.70 | 5.6755 times | Thu 20 November 2025 | 26.00 (-0.38%) | 24.20 | 24.20 - 29.66 | 1.3021 times | Fri 14 November 2025 | 26.10 (4.4%) | 25.04 | 25.04 - 26.77 | 1.5036 times | Tue 04 November 2025 | 25.00 (-1.96%) | 25.00 | 24.97 - 25.83 | 0.4582 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 21.56 and 25.76
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.02 (-1.88%) | 26.50 | 22.30 - 26.50 | 0.0187 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0687 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5144 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0418 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.4031 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.5552 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 2.9646 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2694 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.7583 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.4058 times | Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.3112 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.47 |
| 100 day DMA | 26.1 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.45 | 25.22 |
| 12 day EMA | 25.28 | 25.33 | 25.22 |
| 20 day EMA | 25.27 | 25.3 | 25.24 |
| 35 day EMA | 25.31 | 25.33 | 25.3 |
| 50 day EMA | 25.44 | 25.46 | 25.44 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.42 | 25.44 |
| 12 day SMA | 25.19 | 25.19 | 25.11 |
| 20 day SMA | 25.13 | 25.13 | 25.08 |
| 35 day SMA | 25.46 | 25.49 | 25.49 |
| 50 day SMA | 25.47 | 25.48 | 25.46 |
| 100 day SMA | 26.1 | 26.13 | 26.16 |
| 150 day SMA | 27.13 | 27.15 | 27.16 |
| 200 day SMA | 27.23 | 27.24 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.