Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 29.28 and 30.53
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.52 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.77 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.81 (0.1%) | 29.00 | 28.75 - 30.00 | 0.6353 times | Wed 24 April 2024 | 29.78 (1.88%) | 29.24 | 28.30 - 31.40 | 1.8835 times | Tue 23 April 2024 | 29.23 (-0.71%) | 31.00 | 29.15 - 31.00 | 0.6933 times | Mon 22 April 2024 | 29.44 (1.13%) | 28.85 | 27.40 - 30.40 | 2.9272 times | Fri 19 April 2024 | 29.11 (8.58%) | 26.15 | 26.15 - 30.85 | 0.2542 times | Thu 18 April 2024 | 26.81 (-1.61%) | 26.17 | 26.17 - 27.39 | 0.2865 times | Tue 16 April 2024 | 27.25 (1.45%) | 26.70 | 26.70 - 27.29 | 0.4775 times | Mon 15 April 2024 | 26.86 (-3.07%) | 27.00 | 25.94 - 27.14 | 1.352 times | Fri 12 April 2024 | 27.71 (0.58%) | 28.10 | 26.95 - 32.00 | 1.0033 times | Wed 10 April 2024 | 27.55 (0.58%) | 29.30 | 26.87 - 31.00 | 0.4871 times | Tue 09 April 2024 | 27.39 (-1.72%) | 27.50 | 27.17 - 28.56 | 0.6744 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 28.61 and 32.61
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.81 (2.4%) | 28.85 | 27.40 - 31.40 | 1.2605 times | Fri 19 April 2024 | 29.11 (5.05%) | 27.00 | 25.94 - 30.85 | 0.4866 times | Fri 12 April 2024 | 27.71 (-4.18%) | 30.33 | 26.87 - 32.00 | 0.5777 times | Fri 05 April 2024 | 28.92 (9.46%) | 29.50 | 26.45 - 33.00 | 0.9444 times | Thu 28 March 2024 | 26.42 (-6.97%) | 31.00 | 25.65 - 31.50 | 0.7766 times | Fri 22 March 2024 | 28.40 (-0.21%) | 27.89 | 27.47 - 30.50 | 1.1495 times | Fri 15 March 2024 | 28.46 (-16%) | 33.00 | 25.57 - 34.33 | 1.8084 times | Thu 07 March 2024 | 33.88 (12.48%) | 32.22 | 29.35 - 35.30 | 1.0135 times | Sat 02 March 2024 | 30.12 (-17.14%) | 37.26 | 29.95 - 37.26 | 1.4334 times | Fri 23 February 2024 | 36.35 (4.48%) | 35.69 | 34.76 - 39.75 | 0.5493 times | Fri 16 February 2024 | 34.79 (-11.45%) | 38.50 | 29.05 - 40.50 | 1.3529 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 27.88 and 34.94
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.81 (12.83%) | 29.50 | 25.94 - 33.00 | 0.6235 times | Thu 28 March 2024 | 26.42 (-17.85%) | 32.89 | 25.57 - 35.30 | 0.9571 times | Thu 29 February 2024 | 32.16 (-9.05%) | 35.99 | 29.05 - 42.52 | 1.5577 times | Wed 31 January 2024 | 35.36 (18.34%) | 30.48 | 28.85 - 35.36 | 1.9003 times | Fri 29 December 2023 | 29.88 (-1.42%) | 30.89 | 27.80 - 35.00 | 1.6219 times | Thu 30 November 2023 | 30.31 (-6.28%) | 31.70 | 29.05 - 32.34 | 0.6986 times | Tue 31 October 2023 | 32.34 (-2.09%) | 32.55 | 31.21 - 40.00 | 0.2687 times | Fri 29 September 2023 | 33.03 (-19.48%) | 40.20 | 33.03 - 40.20 | 0.2477 times | Thu 31 August 2023 | 41.02 (17.67%) | 34.02 | 33.28 - 43.06 | 0.873 times | Mon 31 July 2023 | 34.86 (-9.53%) | 37.00 | 34.62 - 41.88 | 1.2515 times | Fri 30 June 2023 | 38.53 (57.46%) | 24.60 | 24.60 - 41.99 | 3.0739 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28 |
| 35 day DMA | 28.55 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.99 |
| 150 day DMA | 31.73 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.03 | 28.65 |
| 12 day EMA | 28.66 | 28.45 | 28.21 |
| 20 day EMA | 28.64 | 28.52 | 28.39 |
| 35 day EMA | 29.65 | 29.64 | 29.63 |
| 50 day EMA | 30.86 | 30.9 | 30.95 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 28.87 | 28.37 |
| 12 day SMA | 28.23 | 28.16 | 28.02 |
| 20 day SMA | 28 | 27.93 | 27.88 |
| 35 day SMA | 28.55 | 28.58 | 28.65 |
| 50 day SMA | 30.45 | 30.64 | 30.83 |
| 100 day SMA | 30.99 | 31.01 | 31.02 |
| 150 day SMA | 31.73 | 31.77 | 31.81 |
| 200 day SMA | 33.16 | 33.21 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.