Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 25.24 and 27
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.29 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.12 (4.4%) | 24.36 | 24.36 - 26.12 | 1.4124 times | Mon 12 January 2026 | 25.02 (-3.43%) | 22.30 | 22.30 - 25.07 | 0.178 times | Fri 09 January 2026 | 25.91 (3.52%) | 25.15 | 24.77 - 26.25 | 3.3686 times | Thu 08 January 2026 | 25.03 (0.12%) | 25.03 | 25.03 - 26.37 | 0.0734 times | Tue 06 January 2026 | 25.00 (-2.19%) | 25.00 | 25.00 - 25.00 | 1.4124 times | Mon 05 January 2026 | 25.56 (-0.16%) | 25.07 | 25.07 - 25.56 | 0.1144 times | Fri 02 January 2026 | 25.60 (-1.5%) | 25.60 | 25.30 - 25.60 | 0.5056 times | Thu 01 January 2026 | 25.99 (1.92%) | 26.50 | 25.99 - 26.50 | 0.0071 times | Wed 31 December 2025 | 25.50 (2.78%) | 25.28 | 25.17 - 25.89 | 2.0791 times | Tue 30 December 2025 | 24.81 (0.45%) | 25.00 | 24.81 - 25.60 | 0.8489 times | Mon 29 December 2025 | 24.70 (1.65%) | 24.56 | 24.50 - 24.70 | 0.863 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.21 and 28.03
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.12 (0.81%) | 22.30 | 22.30 - 26.12 | 0.0906 times | Fri 09 January 2026 | 25.91 (1.21%) | 25.07 | 24.77 - 26.37 | 0.2832 times | Fri 02 January 2026 | 25.60 (5.35%) | 24.56 | 24.50 - 26.50 | 0.2453 times | Fri 26 December 2025 | 24.30 (-2.49%) | 24.94 | 24.30 - 29.87 | 0.0252 times | Fri 19 December 2025 | 24.92 (-2.27%) | 25.24 | 24.50 - 25.24 | 0.032 times | Fri 12 December 2025 | 25.50 (-0.04%) | 25.70 | 24.80 - 25.70 | 0.2669 times | Wed 03 December 2025 | 25.51 (-0.27%) | 26.00 | 25.12 - 26.53 | 0.6439 times | Fri 28 November 2025 | 25.58 (-1.62%) | 25.90 | 24.60 - 27.70 | 5.6298 times | Thu 20 November 2025 | 26.00 (-0.38%) | 24.20 | 24.20 - 29.66 | 1.2916 times | Fri 14 November 2025 | 26.10 (4.4%) | 25.04 | 25.04 - 26.77 | 1.4915 times | Tue 04 November 2025 | 25.00 (-1.96%) | 25.00 | 24.97 - 25.83 | 0.4545 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 22.11 and 26.31
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 26.12 (2.43%) | 26.50 | 22.30 - 26.50 | 0.0234 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0687 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5141 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0418 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.4029 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.5535 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 2.9632 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2693 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.7575 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.4056 times | Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.311 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.49 |
| 100 day DMA | 26.08 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.31 | 25.45 |
| 12 day EMA | 25.41 | 25.28 | 25.33 |
| 20 day EMA | 25.35 | 25.27 | 25.3 |
| 35 day EMA | 25.37 | 25.33 | 25.35 |
| 50 day EMA | 25.47 | 25.44 | 25.46 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.3 | 25.42 |
| 12 day SMA | 25.3 | 25.19 | 25.19 |
| 20 day SMA | 25.2 | 25.13 | 25.13 |
| 35 day SMA | 25.48 | 25.46 | 25.49 |
| 50 day SMA | 25.49 | 25.47 | 25.48 |
| 100 day SMA | 26.08 | 26.1 | 26.13 |
| 150 day SMA | 27.1 | 27.13 | 27.15 |
| 200 day SMA | 27.23 | 27.23 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.