Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 28.68 and 29.23
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.68 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.95 (0.59%) | 29.25 | 28.95 - 29.50 | 0.5433 times |
| Mon 09 June 2025 | 28.78 (-2.74%) | 31.50 | 28.00 - 31.50 | 0.5778 times |
| Fri 06 June 2025 | 29.59 (-0.07%) | 29.85 | 28.37 - 30.00 | 0.2746 times |
| Thu 05 June 2025 | 29.61 (0.48%) | 29.77 | 28.34 - 30.49 | 0.2933 times |
| Wed 04 June 2025 | 29.47 (-1.37%) | 29.98 | 29.31 - 30.00 | 0.0458 times |
| Tue 03 June 2025 | 29.88 (0.57%) | 30.10 | 29.05 - 30.45 | 0.5904 times |
| Mon 02 June 2025 | 29.71 (-4.56%) | 31.35 | 27.50 - 31.50 | 0.9431 times |
| Fri 30 May 2025 | 31.13 (1.24%) | 31.70 | 30.28 - 31.70 | 0.7161 times |
| Thu 29 May 2025 | 30.75 (0.89%) | 29.70 | 29.26 - 31.59 | 5.3895 times |
| Wed 28 May 2025 | 30.48 (-0.62%) | 31.97 | 29.50 - 31.97 | 0.6262 times |
| Tue 27 May 2025 | 30.67 (4.04%) | 29.94 | 28.32 - 31.50 | 14.1291 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 26.73 and 30.23
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.483333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.95 (-2.16%) | 31.50 | 28.00 - 31.50 | 0.1645 times |
| Fri 06 June 2025 | 29.59 (-4.95%) | 31.35 | 27.50 - 31.50 | 0.3151 times |
| Fri 30 May 2025 | 31.13 (2.07%) | 30.17 | 28.32 - 31.97 | 3.4013 times |
| Fri 23 May 2025 | 30.50 (2.9%) | 28.25 | 28.25 - 32.80 | 3.4536 times |
| Fri 16 May 2025 | 29.64 (13.96%) | 26.14 | 24.37 - 32.30 | 0.9128 times |
| Fri 09 May 2025 | 26.01 (-4.45%) | 27.61 | 25.50 - 28.52 | 0.0803 times |
| Fri 02 May 2025 | 27.22 (-3.92%) | 28.40 | 26.50 - 30.50 | 0.1583 times |
| Fri 25 April 2025 | 28.33 (1.18%) | 27.35 | 27.35 - 32.95 | 1.3452 times |
| Thu 17 April 2025 | 28.00 (2.94%) | 27.36 | 27.02 - 28.00 | 0.0629 times |
| Fri 11 April 2025 | 27.20 (-2.93%) | 26.51 | 26.01 - 28.07 | 0.1059 times |
| Fri 04 April 2025 | 28.02 (3.2%) | 26.38 | 26.38 - 29.30 | 0.189 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 26.23 and 30.23
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 28.95 (-7%) | 31.35 | 27.50 - 31.50 | 0.1855 times |
| Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 3.0513 times |
| Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.7042 times |
| Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.54 times |
| Fri 28 February 2025 | 26.00 (-11.71%) | 26.10 | 25.30 - 36.99 | 0.9935 times |
| Fri 31 January 2025 | 29.45 (-7.71%) | 32.00 | 26.99 - 33.90 | 0.7535 times |
| Tue 31 December 2024 | 31.91 (8.17%) | 30.26 | 29.05 - 34.00 | 0.7878 times |
| Fri 29 November 2024 | 29.50 (9.1%) | 26.37 | 26.37 - 31.80 | 1.5003 times |
| Thu 31 October 2024 | 27.04 (-8.03%) | 29.40 | 25.75 - 30.65 | 0.5078 times |
| Mon 30 September 2024 | 29.40 (-8.78%) | 32.23 | 27.00 - 33.05 | 0.976 times |
| Fri 30 August 2024 | 32.23 (18.8%) | 26.59 | 24.94 - 36.40 | 7.6184 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 29.88 |
| 20 day DMA | 30 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.83 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.43 | 29.76 |
| 12 day EMA | 29.58 | 29.7 | 29.87 |
| 20 day EMA | 29.5 | 29.56 | 29.64 |
| 35 day EMA | 29.14 | 29.15 | 29.17 |
| 50 day EMA | 28.49 | 28.47 | 28.46 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.47 | 29.65 |
| 12 day SMA | 29.88 | 30 | 30.15 |
| 20 day SMA | 30 | 29.94 | 29.87 |
| 35 day SMA | 29.14 | 29.12 | 29.08 |
| 50 day SMA | 28.59 | 28.54 | 28.48 |
| 100 day SMA | 28.83 | 28.84 | 28.87 |
| 150 day SMA | 29.23 | 29.21 | 29.2 |
| 200 day SMA | 29.41 | 29.4 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.