Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 24.94 and 24.94
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 24.94 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.94 (0.08%) | 24.94 | 24.94 - 24.94 | 0.0349 times | Fri 19 December 2025 | 24.92 (-0.32%) | 25.00 | 24.92 - 25.00 | 0.73 times | Thu 18 December 2025 | 25.00 (-0.28%) | 25.00 | 25.00 - 25.00 | 0.2684 times | Tue 16 December 2025 | 25.07 (-0.67%) | 24.50 | 24.50 - 25.07 | 0.0644 times | Mon 15 December 2025 | 25.24 (-1.02%) | 25.24 | 25.24 - 25.24 | 0.0027 times | Fri 12 December 2025 | 25.50 (2.82%) | 25.25 | 25.25 - 25.66 | 0.3408 times | Thu 11 December 2025 | 24.80 (-0.32%) | 24.81 | 24.80 - 25.35 | 1.3741 times | Wed 10 December 2025 | 24.88 (0.12%) | 25.02 | 24.88 - 25.69 | 4.5947 times | Tue 09 December 2025 | 24.85 (-0.6%) | 24.90 | 24.85 - 25.57 | 1.4385 times | Mon 08 December 2025 | 25.00 (-2%) | 25.70 | 25.00 - 25.70 | 1.1514 times | Wed 03 December 2025 | 25.51 (-1.51%) | 25.50 | 25.12 - 26.00 | 2.496 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.94 and 24.94
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.94 (0.08%) | 24.94 | 24.94 - 24.94 | 0.001 times | Fri 19 December 2025 | 24.92 (-2.27%) | 25.24 | 24.50 - 25.24 | 0.0314 times | Fri 12 December 2025 | 25.50 (-0.04%) | 25.70 | 24.80 - 25.70 | 0.2626 times | Wed 03 December 2025 | 25.51 (-0.27%) | 26.00 | 25.12 - 26.53 | 0.6333 times | Fri 28 November 2025 | 25.58 (-1.62%) | 25.90 | 24.60 - 27.70 | 5.5373 times | Thu 20 November 2025 | 26.00 (-0.38%) | 24.20 | 24.20 - 29.66 | 1.2704 times | Fri 14 November 2025 | 26.10 (4.4%) | 25.04 | 25.04 - 26.77 | 1.467 times | Tue 04 November 2025 | 25.00 (-1.96%) | 25.00 | 24.97 - 25.83 | 0.447 times | Thu 30 October 2025 | 25.50 (0.99%) | 25.77 | 25.00 - 25.86 | 0.2169 times | Thu 23 October 2025 | 25.25 (0.36%) | 23.30 | 23.30 - 26.00 | 0.133 times | Fri 17 October 2025 | 25.16 (-0.94%) | 25.60 | 24.85 - 27.00 | 0.183 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.71 and 25.74
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 25.323333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.94 (-2.5%) | 26.00 | 24.50 - 26.53 | 0.0533 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5004 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0406 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.3922 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.4588 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 2.8843 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2621 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.7107 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.3948 times | Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.3028 times | Fri 28 February 2025 | 26.00 (-11.71%) | 26.10 | 25.30 - 36.99 | 0.557 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.05 | 25.11 |
| 12 day EMA | 25.18 | 25.22 | 25.28 |
| 20 day EMA | 25.34 | 25.38 | 25.43 |
| 35 day EMA | 25.52 | 25.55 | 25.59 |
| 50 day EMA | 25.62 | 25.65 | 25.68 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.15 | 25.12 |
| 12 day SMA | 25.13 | 25.21 | 25.27 |
| 20 day SMA | 25.57 | 25.63 | 25.67 |
| 35 day SMA | 25.58 | 25.58 | 25.6 |
| 50 day SMA | 25.56 | 25.61 | 25.66 |
| 100 day SMA | 26.5 | 26.53 | 26.57 |
| 150 day SMA | 27.31 | 27.33 | 27.37 |
| 200 day SMA | 27.55 | 27.57 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.