Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 30.13 and 31.83
| Daily Target 1 | 29.83 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 33.23 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (-1.59%) | 32.15 | 30.95 - 32.65 | 0.0318 times | Thu 19 December 2024 | 31.50 (-1.22%) | 32.53 | 31.00 - 32.53 | 0.6132 times | Wed 18 December 2024 | 31.89 (-3.04%) | 33.50 | 31.00 - 33.50 | 0.4774 times | Tue 17 December 2024 | 32.89 (-0.81%) | 33.82 | 32.58 - 33.82 | 0.5658 times | Mon 16 December 2024 | 33.16 (0.52%) | 33.50 | 32.49 - 33.75 | 2.4156 times | Fri 13 December 2024 | 32.99 (3.77%) | 33.00 | 31.55 - 33.57 | 3.2314 times | Thu 12 December 2024 | 31.79 (2.52%) | 30.10 | 30.10 - 32.60 | 0.3115 times | Wed 11 December 2024 | 31.01 (-1.74%) | 32.60 | 30.55 - 32.60 | 0.2469 times | Tue 10 December 2024 | 31.56 (1.22%) | 33.00 | 31.32 - 33.00 | 0.2167 times | Mon 09 December 2024 | 31.18 (-1.92%) | 29.50 | 29.50 - 33.04 | 1.8897 times | Fri 06 December 2024 | 31.79 (0.38%) | 34.00 | 30.86 - 34.00 | 2.0059 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 29.54 and 32.41
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (-6.03%) | 33.50 | 30.95 - 33.82 | 0.6889 times | Fri 13 December 2024 | 32.99 (3.77%) | 29.50 | 29.50 - 33.57 | 0.9898 times | Fri 06 December 2024 | 31.79 (7.76%) | 30.26 | 29.05 - 34.00 | 1.051 times | Fri 29 November 2024 | 29.50 (1.2%) | 30.41 | 28.19 - 30.41 | 0.2654 times | Fri 22 November 2024 | 29.15 (-0.61%) | 30.68 | 29.10 - 31.80 | 0.6172 times | Thu 14 November 2024 | 29.33 (1.73%) | 30.04 | 27.68 - 31.50 | 2.8198 times | Fri 08 November 2024 | 28.83 (5.18%) | 28.29 | 27.01 - 30.37 | 2.172 times | Fri 01 November 2024 | 27.41 (5.42%) | 26.28 | 25.82 - 28.00 | 0.3065 times | Fri 25 October 2024 | 26.00 (-6.37%) | 26.45 | 25.75 - 28.00 | 0.5568 times | Fri 18 October 2024 | 27.77 (-1.21%) | 27.55 | 27.00 - 29.60 | 0.5327 times | Fri 11 October 2024 | 28.11 (-4.19%) | 27.93 | 27.47 - 29.14 | 0.5355 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 30.03 and 34.98
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.00 (5.08%) | 30.26 | 29.05 - 34.00 | 0.3921 times | Fri 29 November 2024 | 29.50 (9.1%) | 26.37 | 26.37 - 31.80 | 0.8564 times | Thu 31 October 2024 | 27.04 (-8.03%) | 29.40 | 25.75 - 30.65 | 0.2899 times | Mon 30 September 2024 | 29.40 (-8.78%) | 32.23 | 27.00 - 33.05 | 0.5571 times | Fri 30 August 2024 | 32.23 (18.8%) | 26.59 | 24.94 - 36.40 | 4.3486 times | Wed 31 July 2024 | 27.13 (4.67%) | 26.76 | 25.00 - 27.40 | 0.5803 times | Fri 28 June 2024 | 25.92 (-4.07%) | 26.50 | 23.20 - 28.50 | 0.8347 times | Mon 27 May 2024 | 27.02 (-10.17%) | 32.00 | 26.09 - 32.50 | 0.5446 times | Tue 30 April 2024 | 30.08 (13.85%) | 29.50 | 25.94 - 33.00 | 0.7042 times | Thu 28 March 2024 | 26.42 (-17.85%) | 32.89 | 25.57 - 35.30 | 0.8922 times | Thu 29 February 2024 | 32.16 (-9.05%) | 35.99 | 29.05 - 42.52 | 1.452 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 32.05 | 32.32 |
| 12 day EMA | 31.63 | 31.75 | 31.79 |
| 20 day EMA | 31.21 | 31.23 | 31.2 |
| 35 day EMA | 30.39 | 30.35 | 30.28 |
| 50 day EMA | 29.52 | 29.46 | 29.38 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.49 | 32.54 |
| 12 day SMA | 31.87 | 31.93 | 31.95 |
| 20 day SMA | 31.12 | 31.03 | 30.94 |
| 35 day SMA | 30.18 | 30.07 | 29.94 |
| 50 day SMA | 29.33 | 29.27 | 29.2 |
| 100 day SMA | 29.54 | 29.49 | 29.44 |
| 150 day SMA | 28.55 | 28.53 | 28.51 |
| 200 day SMA | 28.76 | 28.78 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.