Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 21.63 and 23.82
| Daily Target 1 | 21.21 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 23.4 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 25.59 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.89 (-1.12%) | 24.75 | 22.56 - 24.75 | 0.6115 times | Thu 12 November 2026 | 23.15 (2.8%) | 23.87 | 22.61 - 27.00 | 0.7964 times | Wed 11 November 2026 | 22.52 (0.94%) | 23.23 | 22.51 - 23.23 | 0.351 times | Mon 09 November 2026 | 22.31 (-4.78%) | 22.31 | 22.31 - 22.31 | 0.2713 times | Fri 30 October 2026 | 23.43 (3.22%) | 24.75 | 22.00 - 24.75 | 0.1633 times | Thu 29 October 2026 | 22.70 (-2.16%) | 22.70 | 22.70 - 22.70 | 0.3402 times | Wed 28 October 2026 | 23.20 (0.87%) | 21.91 | 21.91 - 23.20 | 0.0702 times | Tue 27 October 2026 | 23.00 (6.14%) | 22.50 | 22.30 - 23.00 | 1.4525 times | Mon 26 October 2026 | 21.67 (-4.41%) | 22.80 | 20.01 - 22.80 | 3.3437 times | Fri 23 October 2026 | 22.67 (-3.08%) | 27.00 | 22.03 - 27.00 | 2.5999 times | Thu 22 October 2026 | 23.39 (2.59%) | 23.39 | 23.39 - 23.39 | 0.1458 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 22.6 and 27.29
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.89 (-2.3%) | 22.31 | 22.31 - 27.00 | 0.031 times | Fri 30 October 2026 | 23.43 (3.35%) | 22.80 | 20.01 - 24.75 | 0.0819 times | Fri 23 October 2026 | 22.67 (-6.78%) | 24.32 | 22.03 - 27.00 | 0.053 times | Fri 16 October 2026 | 24.32 (-1.3%) | 24.19 | 23.03 - 25.50 | 3.8936 times | Tue 06 October 2026 | 24.64 (5.3%) | 24.80 | 23.41 - 25.30 | 0.0353 times | Thu 01 October 2026 | 23.40 (-6.92%) | 24.75 | 23.40 - 25.59 | 0.0159 times | Fri 25 September 2026 | 25.14 (0.56%) | 25.45 | 24.60 - 26.24 | 4.2882 times | Fri 18 September 2026 | 25.00 (-0.04%) | 25.01 | 22.00 - 25.55 | 0.1054 times | Fri 11 September 2026 | 25.01 (-7.03%) | 27.75 | 24.82 - 28.20 | 0.8385 times | Fri 04 September 2026 | 26.90 (7.34%) | 26.40 | 24.20 - 28.48 | 0.6574 times | Fri 28 August 2026 | 25.06 (2.49%) | 25.90 | 24.48 - 25.90 | 0.0527 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 22.6 and 27.29
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.89 (-2.3%) | 22.31 | 22.31 - 27.00 | 0.0204 times | Fri 30 October 2026 | 23.43 (-4.37%) | 24.22 | 20.01 - 27.00 | 2.6778 times | Tue 29 September 2026 | 24.50 (0.53%) | 25.43 | 22.00 - 28.48 | 3.8557 times | Mon 31 August 2026 | 24.37 (-2.52%) | 24.75 | 23.35 - 26.40 | 0.2928 times | Fri 31 July 2026 | 25.00 (-3.81%) | 25.00 | 23.57 - 26.30 | 0.0832 times | Tue 30 June 2026 | 25.99 (7.49%) | 24.00 | 23.33 - 26.99 | 0.4145 times | Fri 29 May 2026 | 24.18 (2.89%) | 23.50 | 22.65 - 25.50 | 0.1257 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 0.6627 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 1.5688 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.2984 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.6549 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.86 | 22.71 |
| 12 day EMA | 23.01 | 23.03 | 23.01 |
| 20 day EMA | 23.29 | 23.33 | 23.35 |
| 35 day EMA | 23.69 | 23.74 | 23.78 |
| 50 day EMA | 24.2 | 24.25 | 24.29 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.82 | 22.83 |
| 12 day SMA | 22.81 | 22.85 | 22.94 |
| 20 day SMA | 23.26 | 23.34 | 23.39 |
| 35 day SMA | 24 | 24.12 | 24.23 |
| 50 day SMA | 24.28 | 24.31 | 24.34 |
| 100 day SMA | 24.42 | 24.43 | 24.43 |
| 150 day SMA | 24.11 | 24.12 | 24.12 |
| 200 day SMA | 24.29 | 24.3 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.