Login or Join
HomepageAmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar 532335 are 21.45 and 23.06
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.746666666667 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 24.36 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.39 (-1.37%) | 22.50 | 22.12 - 23.73 | 1.6183 times | Wed 01 April 2026 | 22.70 (8.87%) | 22.35 | 21.96 - 23.05 | 1.8641 times | Mon 30 March 2026 | 20.85 (-7.21%) | 22.50 | 20.50 - 22.78 | 0.8925 times | Fri 27 March 2026 | 22.47 (-2.6%) | 22.50 | 22.00 - 22.90 | 0.246 times | Wed 25 March 2026 | 23.07 (2.08%) | 23.48 | 22.00 - 23.48 | 1.3902 times | Tue 24 March 2026 | 22.60 (3.91%) | 22.50 | 22.42 - 23.50 | 1.3443 times | Mon 23 March 2026 | 21.75 (-5.02%) | 22.53 | 21.50 - 22.76 | 0.2878 times | Fri 20 March 2026 | 22.90 (-2.39%) | 23.46 | 22.78 - 23.46 | 0.1428 times | Thu 19 March 2026 | 23.46 (-1.01%) | 24.00 | 23.02 - 24.00 | 0.0093 times | Wed 18 March 2026 | 23.70 (2.24%) | 23.02 | 22.82 - 24.00 | 2.2046 times | Tue 17 March 2026 | 23.18 (3.02%) | 23.48 | 22.02 - 23.74 | 2.8393 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 19.83 and 23.06
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.39 (-0.36%) | 22.50 | 20.50 - 23.73 | 1.9989 times | Fri 27 March 2026 | 22.47 (-1.88%) | 22.53 | 21.50 - 23.50 | 1.4933 times | Fri 20 March 2026 | 22.90 (-2.55%) | 24.75 | 22.00 - 24.75 | 2.4363 times | Fri 13 March 2026 | 23.50 (-2.45%) | 24.03 | 23.13 - 24.75 | 2.3383 times | Fri 06 March 2026 | 24.09 (-4.1%) | 25.02 | 23.42 - 25.14 | 0.0729 times | Fri 27 February 2026 | 25.12 (1.21%) | 25.45 | 24.73 - 25.93 | 0.395 times | Fri 20 February 2026 | 24.82 (-2.28%) | 25.40 | 24.47 - 28.50 | 0.6873 times | Fri 13 February 2026 | 25.40 (9.25%) | 23.93 | 23.74 - 28.99 | 0.1458 times | Fri 06 February 2026 | 23.25 (-2.39%) | 23.22 | 22.50 - 24.58 | 0.0554 times | Fri 30 January 2026 | 23.82 (1.28%) | 22.81 | 22.81 - 25.00 | 0.3767 times | Fri 23 January 2026 | 23.52 (-9.36%) | 25.91 | 22.96 - 25.91 | 2.0694 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 22.18 and 23.95
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.39 (7.39%) | 22.35 | 21.96 - 23.73 | 0.1493 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 0.6332 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.1204 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.2643 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0803 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.6059 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0489 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.4715 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 4.1585 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 3.4677 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.3152 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar 532335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.29 | 22.08 |
| 12 day EMA | 22.65 | 22.7 | 22.7 |
| 20 day EMA | 23.02 | 23.09 | 23.13 |
| 35 day EMA | 23.47 | 23.53 | 23.58 |
| 50 day EMA | 23.96 | 24.02 | 24.07 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.34 | 22.15 |
| 12 day SMA | 22.63 | 22.72 | 22.8 |
| 20 day SMA | 23.04 | 23.13 | 23.25 |
| 35 day SMA | 23.87 | 23.91 | 23.92 |
| 50 day SMA | 24.01 | 24.08 | 24.12 |
| 100 day SMA | 24.74 | 24.78 | 24.8 |
| 150 day SMA | 25.4 | 25.45 | 25.48 |
| 200 day SMA | 26.35 | 26.38 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.