Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 12.56 and 12.96
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.27 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.82 (-0.85%) | 12.98 | 12.70 - 13.10 | 0.9681 times | Thu 12 November 2026 | 12.93 (0.54%) | 12.86 | 12.71 - 13.13 | 0.3152 times | Wed 11 November 2026 | 12.86 (1.74%) | 12.86 | 12.86 - 13.03 | 0.5239 times | Mon 09 November 2026 | 12.64 (1.94%) | 12.89 | 12.26 - 12.89 | 1.7516 times | Fri 30 October 2026 | 12.40 (-0.88%) | 13.00 | 12.40 - 13.00 | 0.6537 times | Thu 29 October 2026 | 12.51 (-0.79%) | 12.96 | 12.44 - 12.96 | 0.5513 times | Wed 28 October 2026 | 12.61 (0.4%) | 13.13 | 12.61 - 13.13 | 0.0105 times | Tue 27 October 2026 | 12.56 (-0.55%) | 12.60 | 12.51 - 12.98 | 0.5368 times | Mon 26 October 2026 | 12.63 (5.25%) | 12.01 | 11.73 - 13.49 | 3.4975 times | Fri 23 October 2026 | 12.00 (-2.36%) | 12.50 | 12.00 - 12.53 | 1.1914 times | Thu 22 October 2026 | 12.29 (-2.07%) | 13.00 | 12.12 - 13.00 | 0.1862 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.11 and 12.98
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.82 (3.39%) | 12.89 | 12.26 - 13.13 | 0.2056 times | Fri 30 October 2026 | 12.40 (3.33%) | 12.01 | 11.73 - 13.49 | 0.3033 times | Fri 23 October 2026 | 12.00 (-8.54%) | 13.30 | 12.00 - 13.30 | 0.2911 times | Fri 16 October 2026 | 13.12 (-1.35%) | 12.72 | 12.67 - 13.25 | 0.5593 times | Tue 06 October 2026 | 13.30 (1.22%) | 13.03 | 12.73 - 13.40 | 0.1807 times | Thu 01 October 2026 | 13.14 (-0.68%) | 13.23 | 12.52 - 13.90 | 0.3682 times | Fri 25 September 2026 | 13.23 (-4.27%) | 13.76 | 12.80 - 14.00 | 0.7377 times | Fri 18 September 2026 | 13.82 (7.05%) | 12.30 | 12.30 - 14.80 | 4.8929 times | Fri 11 September 2026 | 12.91 (-0.69%) | 13.24 | 12.60 - 13.42 | 1.6173 times | Fri 04 September 2026 | 13.00 (-1.81%) | 13.90 | 12.75 - 13.90 | 0.8438 times | Fri 28 August 2026 | 13.24 (-5.43%) | 13.99 | 12.97 - 14.00 | 1.2252 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.11 and 12.98
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.82 (3.39%) | 12.89 | 12.26 - 13.13 | 0.0342 times | Fri 30 October 2026 | 12.40 (-6.06%) | 13.85 | 11.73 - 13.85 | 0.2374 times | Tue 29 September 2026 | 13.20 (-2.51%) | 13.40 | 12.30 - 14.80 | 1.3677 times | Mon 31 August 2026 | 13.54 (1.12%) | 13.90 | 12.97 - 14.80 | 0.8498 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.6202 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7447 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.5025 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3595 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.5914 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6926 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.8471 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.74 | 12.65 |
| 12 day EMA | 12.71 | 12.69 | 12.65 |
| 20 day EMA | 12.76 | 12.75 | 12.73 |
| 35 day EMA | 12.89 | 12.89 | 12.89 |
| 50 day EMA | 13.04 | 13.05 | 13.06 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.67 | 12.6 |
| 12 day SMA | 12.57 | 12.56 | 12.57 |
| 20 day SMA | 12.72 | 12.74 | 12.75 |
| 35 day SMA | 12.92 | 12.93 | 12.94 |
| 50 day SMA | 13.07 | 13.08 | 13.09 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.57 | 13.58 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.