Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 15.79 and 17.68
| Daily Target 1 | 14.3 |
| Daily Target 2 | 15.38 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 18.08 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.46 (-0.42%) | 15.11 | 15.11 - 17.00 | 0.8884 times | Fri 12 December 2025 | 16.53 (-1.25%) | 16.70 | 16.51 - 16.85 | 0.778 times | Thu 11 December 2025 | 16.74 (1.95%) | 16.14 | 16.14 - 16.80 | 0.2139 times | Wed 10 December 2025 | 16.42 (-1.74%) | 16.70 | 16.42 - 16.95 | 0.7855 times | Tue 09 December 2025 | 16.71 (-1.36%) | 16.67 | 16.60 - 16.97 | 0.7069 times | Mon 08 December 2025 | 16.94 (0.41%) | 16.75 | 16.50 - 16.95 | 1.4964 times | Fri 05 December 2025 | 16.87 (-0.18%) | 16.71 | 16.71 - 17.21 | 0.4091 times | Thu 04 December 2025 | 16.90 (0.48%) | 16.80 | 16.50 - 17.03 | 0.9538 times | Wed 03 December 2025 | 16.82 (-0.65%) | 17.00 | 16.82 - 17.00 | 2.941 times | Tue 02 December 2025 | 16.93 (-1.57%) | 17.50 | 16.88 - 17.50 | 0.8271 times | Mon 01 December 2025 | 17.20 (1.06%) | 17.00 | 16.97 - 17.49 | 3.4945 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 15.79 and 17.68
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.46 (-0.42%) | 15.11 | 15.11 - 17.00 | 0.2006 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.8989 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.9477 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 1.2391 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.24 | 0.781 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 2.4622 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.2402 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.7801 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.5383 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.9119 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.9691 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.59 and 16.98
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.356666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.46 (-3.29%) | 17.00 | 15.11 - 17.50 | 0.2003 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3104 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3256 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5088 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.9881 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0543 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9885 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2499 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.4542 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.9198 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.043 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.98 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.66 | 16.72 |
| 12 day EMA | 16.79 | 16.85 | 16.91 |
| 20 day EMA | 17.03 | 17.09 | 17.15 |
| 35 day EMA | 17.46 | 17.52 | 17.58 |
| 50 day EMA | 17.92 | 17.98 | 18.04 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.67 | 16.74 |
| 12 day SMA | 16.8 | 16.84 | 16.88 |
| 20 day SMA | 17 | 17.07 | 17.13 |
| 35 day SMA | 17.55 | 17.62 | 17.69 |
| 50 day SMA | 17.98 | 18.02 | 18.06 |
| 100 day SMA | 19.04 | 19.1 | 19.16 |
| 150 day SMA | 19.9 | 19.91 | 19.93 |
| 200 day SMA | 19.76 | 19.79 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.