Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 17.21 and 18.32
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.496666666667 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.61 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.44 (-5.06%) | 17.30 | 16.97 - 18.08 | 2.4116 times |
| Wed 26 March 2025 | 18.37 (-1.29%) | 18.55 | 18.00 - 19.40 | 1.6823 times |
| Tue 25 March 2025 | 18.61 (-4.47%) | 19.50 | 18.20 - 19.79 | 0.6253 times |
| Mon 24 March 2025 | 19.48 (-1.32%) | 20.04 | 19.20 - 20.24 | 1.2076 times |
| Fri 21 March 2025 | 19.74 (1.54%) | 19.49 | 19.01 - 20.00 | 0.8452 times |
| Thu 20 March 2025 | 19.44 (-1.42%) | 19.52 | 19.21 - 20.41 | 0.6505 times |
| Wed 19 March 2025 | 19.72 (4.89%) | 18.40 | 18.40 - 19.75 | 1.1865 times |
| Tue 18 March 2025 | 18.80 (3.75%) | 18.80 | 18.38 - 18.90 | 0.3873 times |
| Mon 17 March 2025 | 18.12 (-4.33%) | 19.39 | 18.00 - 19.39 | 0.7775 times |
| Thu 13 March 2025 | 18.94 (1.88%) | 19.50 | 18.70 - 19.50 | 0.2261 times |
| Wed 12 March 2025 | 18.59 (-9.63%) | 20.98 | 18.45 - 20.98 | 2.1767 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 15.57 and 18.84
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.44 (-11.65%) | 20.04 | 16.97 - 20.24 | 1.7994 times |
| Fri 21 March 2025 | 19.74 (4.22%) | 19.39 | 18.00 - 20.41 | 1.168 times |
| Thu 13 March 2025 | 18.94 (-15.37%) | 24.07 | 18.45 - 24.07 | 1.1938 times |
| Fri 07 March 2025 | 22.38 (25.94%) | 17.70 | 16.50 - 22.98 | 1.8164 times |
| Fri 28 February 2025 | 17.77 (-13.74%) | 21.00 | 17.29 - 21.00 | 0.6305 times |
| Fri 21 February 2025 | 20.60 (0.44%) | 20.91 | 18.75 - 21.70 | 0.548 times |
| Fri 14 February 2025 | 20.51 (-14.04%) | 24.39 | 19.51 - 24.39 | 1.612 times |
| Fri 07 February 2025 | 23.86 (3.07%) | 25.89 | 23.11 - 25.89 | 0.4571 times |
| Fri 31 January 2025 | 23.15 (-7.73%) | 24.79 | 21.61 - 24.84 | 0.5903 times |
| Fri 24 January 2025 | 25.09 (-4.6%) | 26.83 | 24.67 - 26.83 | 0.1845 times |
| Fri 17 January 2025 | 26.30 (-0.68%) | 26.80 | 24.00 - 27.86 | 1.1345 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.19 and 20.76
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 0.6881 times |
| Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.3738 times |
| Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.4419 times |
| Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.0344 times |
| Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.3718 times |
| Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.6436 times |
| Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.144 times |
| Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.3082 times |
| Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 2.2512 times |
| Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.743 times |
| Fri 31 May 2024 | 27.78 (-23.74%) | 37.19 | 27.10 - 37.40 | 1.0813 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.04 |
| 35 day DMA | 20.02 |
| 50 day DMA | 21.42 |
| 100 day DMA | 24.94 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.9 | 19.17 |
| 12 day EMA | 18.91 | 19.18 | 19.33 |
| 20 day EMA | 19.34 | 19.54 | 19.66 |
| 35 day EMA | 20.42 | 20.6 | 20.73 |
| 50 day EMA | 21.52 | 21.69 | 21.83 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 19.13 | 19.4 |
| 12 day SMA | 18.99 | 19.32 | 19.65 |
| 20 day SMA | 19.04 | 19.17 | 19.25 |
| 35 day SMA | 20.02 | 20.21 | 20.36 |
| 50 day SMA | 21.42 | 21.57 | 21.69 |
| 100 day SMA | 24.94 | 25.05 | 25.15 |
| 150 day SMA | 27.28 | 27.39 | 27.46 |
| 200 day SMA | 27.87 | 27.92 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.