CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 27.68 and 29.58

Daily Target 127.32
Daily Target 228.04
Daily Target 329.22
Daily Target 429.94
Daily Target 531.12

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 28 February 2024 28.76 (-4.13%) 30.40 28.50 - 30.40 1.2823 times
Tue 27 February 2024 30.00 (0.03%) 30.90 29.10 - 30.90 0.5772 times
Mon 26 February 2024 29.99 (1.87%) 29.25 28.80 - 30.75 1.5965 times
Fri 23 February 2024 29.44 (0.2%) 29.70 29.39 - 29.99 0.2959 times
Thu 22 February 2024 29.38 (2.87%) 28.70 28.15 - 29.50 1.8254 times
Wed 21 February 2024 28.56 (-1.18%) 28.55 28.28 - 28.90 0.6302 times
Tue 20 February 2024 28.90 (-0.03%) 29.20 28.31 - 29.20 0.6504 times
Mon 19 February 2024 28.91 (-0.76%) 28.50 28.50 - 29.70 1.0925 times
Fri 16 February 2024 29.13 (0.94%) 29.44 28.15 - 30.25 0.6756 times
Thu 15 February 2024 28.86 (0.52%) 28.40 28.10 - 29.30 1.374 times
Wed 14 February 2024 28.71 (-0.24%) 28.50 28.25 - 29.00 0.4664 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 27.43 and 29.83

Weekly Target 126.99
Weekly Target 227.87
Weekly Target 329.386666666667
Weekly Target 430.27
Weekly Target 531.79

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 28 February 2024 28.76 (-2.31%) 29.25 28.50 - 30.90 0.5406 times
Fri 23 February 2024 29.44 (1.06%) 28.50 28.15 - 29.99 0.703 times
Fri 16 February 2024 29.13 (-2.71%) 29.35 27.55 - 30.25 0.7142 times
Fri 09 February 2024 29.94 (-0.43%) 30.00 28.00 - 31.35 1.378 times
Fri 02 February 2024 30.07 (-0.53%) 30.49 30.00 - 31.74 1.0658 times
Thu 25 January 2024 30.23 (-4.43%) 31.50 29.50 - 31.83 1.2744 times
Fri 19 January 2024 31.63 (-0.88%) 31.91 31.05 - 33.40 1.0607 times
Fri 12 January 2024 31.91 (-3.19%) 33.50 29.75 - 33.50 1.1675 times
Fri 05 January 2024 32.96 (10.49%) 30.50 29.83 - 33.50 1.3071 times
Fri 29 December 2023 29.83 (-3.99%) 31.65 29.70 - 31.70 0.7888 times
Fri 22 December 2023 31.07 (-0.26%) 32.00 29.75 - 34.00 2.9649 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 26.26 and 30.06

Monthly Target 125.42
Monthly Target 227.09
Monthly Target 329.22
Monthly Target 430.89
Monthly Target 533.02

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 28 February 2024 28.76 (-4.93%) 30.65 27.55 - 31.35 0.4933 times
Wed 31 January 2024 30.25 (1.41%) 30.50 29.50 - 33.50 0.7801 times
Fri 29 December 2023 29.83 (-27.84%) 39.28 29.00 - 39.28 1.6754 times
Thu 30 November 2023 41.34 (97.42%) 21.30 20.65 - 44.95 3.2745 times
Tue 31 October 2023 20.94 (-5.51%) 22.15 19.57 - 23.90 0.4667 times
Fri 29 September 2023 22.16 (3.12%) 21.32 21.06 - 24.49 0.9377 times
Thu 31 August 2023 21.49 (7.83%) 20.20 19.45 - 23.40 0.8981 times
Mon 31 July 2023 19.93 (1.06%) 19.10 18.55 - 21.80 0.4846 times
Fri 30 June 2023 19.72 (-2.9%) 20.29 18.95 - 21.82 0.5531 times
Wed 31 May 2023 20.31 (10.74%) 18.10 17.24 - 20.64 0.4364 times
Fri 28 April 2023 18.34 (-1.08%) 19.38 15.76 - 20.25 0.3197 times

 monthly chart CompucomSof

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8

BullKhan value: 10 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 29.51
12 day DMA 29.12
20 day DMA 29.34
35 day DMA 30.16
50 day DMA 30.55
100 day DMA 28.66
150 day DMA 26.24
200 day DMA 24.62

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.6329.44
12 day EMA29.3529.4629.36
20 day EMA29.5329.6129.57
35 day EMA29.9430.0130.01
50 day EMA30.4930.5630.58

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.4729.25
12 day SMA29.1229.1429.13
20 day SMA29.3429.4129.47
35 day SMA30.1630.2530.32
50 day SMA30.5530.6330.65
100 day SMA28.6628.5928.51
150 day SMA26.2426.1826.11
200 day SMA24.6224.5624.5
Back to top | Use Dark Theme