CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 22.21 and 23.11

Daily Target 121.47
Daily Target 222.05
Daily Target 322.373333333333
Daily Target 422.95
Daily Target 523.27

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 13 June 2025 22.62 (2.59%) 21.88 21.80 - 22.70 0.2038 times
Thu 12 June 2025 22.05 (-4.5%) 23.00 21.98 - 23.09 0.738 times
Wed 11 June 2025 23.09 (2.17%) 22.58 22.58 - 23.28 0.9745 times
Tue 10 June 2025 22.60 (1.3%) 22.57 22.40 - 22.95 1.5684 times
Mon 09 June 2025 22.31 (0.22%) 21.65 21.65 - 22.49 0.6392 times
Fri 06 June 2025 22.26 (0.13%) 22.60 22.17 - 22.69 0.1754 times
Thu 05 June 2025 22.23 (-1.16%) 22.55 21.98 - 22.90 0.087 times
Wed 04 June 2025 22.49 (-0.53%) 23.10 22.23 - 23.28 0.5868 times
Tue 03 June 2025 22.61 (-1.31%) 23.41 22.52 - 24.19 1.9784 times
Mon 02 June 2025 22.91 (6.16%) 23.10 21.88 - 23.10 3.0486 times
Fri 30 May 2025 21.58 (-2.62%) 21.05 21.05 - 22.14 1.0661 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 22.14 and 23.77

Weekly Target 120.89
Weekly Target 221.75
Weekly Target 322.516666666667
Weekly Target 423.38
Weekly Target 524.15

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 13 June 2025 22.62 (1.62%) 21.65 21.65 - 23.28 0.5187 times
Fri 06 June 2025 22.26 (3.15%) 23.10 21.88 - 24.19 0.7391 times
Fri 30 May 2025 21.58 (-0.74%) 20.31 20.31 - 23.40 0.4629 times
Fri 23 May 2025 21.74 (4.72%) 20.80 19.11 - 22.45 1.1231 times
Fri 16 May 2025 20.76 (12.64%) 19.62 18.77 - 20.95 0.8333 times
Fri 09 May 2025 18.43 (-5.68%) 19.89 18.11 - 19.93 0.2469 times
Fri 02 May 2025 19.54 (0.88%) 20.00 18.94 - 22.29 3.2837 times
Fri 25 April 2025 19.37 (0.16%) 19.60 18.36 - 20.90 1.0465 times
Thu 17 April 2025 19.34 (9.2%) 18.17 18.17 - 19.75 1.0174 times
Fri 11 April 2025 17.71 (-1.67%) 17.55 16.93 - 18.46 0.7283 times
Fri 04 April 2025 18.01 (3.27%) 17.44 17.43 - 19.00 0.2602 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 20.87 and 23.41

Monthly Target 120.28
Monthly Target 221.45
Monthly Target 322.82
Monthly Target 423.99
Monthly Target 525.36

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 13 June 2025 22.62 (4.82%) 23.10 21.65 - 24.19 0.2572 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 0.6212 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 1.2198 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 0.9542 times
Fri 28 February 2025 17.77 (-23.24%) 25.89 17.29 - 25.89 0.5184 times
Fri 31 January 2025 23.15 (-17.73%) 28.70 21.61 - 29.40 0.6129 times
Tue 31 December 2024 28.14 (0.25%) 27.51 27.10 - 31.87 1.4346 times
Fri 29 November 2024 28.07 (-0.35%) 28.73 27.10 - 31.60 0.5156 times
Thu 31 October 2024 28.17 (-12.43%) 32.81 26.65 - 33.19 0.8926 times
Mon 30 September 2024 32.17 (3.04%) 30.75 30.54 - 41.65 2.9734 times
Fri 30 August 2024 31.22 (0.97%) 31.73 28.34 - 35.02 1.8143 times

 monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.41
20 day DMA 22.1
35 day DMA 21.09
50 day DMA 20.35
100 day DMA 21.09
150 day DMA 23.61
200 day DMA 25.73

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4422.64
12 day EMA22.3122.2522.29
20 day EMA21.9321.8621.84
35 day EMA21.2721.1921.14
50 day EMA20.520.4120.34

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.4622.5
12 day SMA22.4122.3922.42
20 day SMA22.12221.92
35 day SMA21.0921.0220.97
50 day SMA20.3520.2820.24
100 day SMA21.0921.1421.19
150 day SMA23.6123.6523.69
200 day SMA25.7325.7725.81
Back to top | Use Dark Theme