Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 12.83 and 14.49
| Daily Target 1 | 11.52 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.84 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.41 (5.42%) | 12.70 | 12.24 - 13.90 | 0.7559 times | Wed 01 April 2026 | 12.72 (3.75%) | 12.23 | 12.23 - 13.03 | 0.3705 times | Mon 30 March 2026 | 12.26 (-3.24%) | 12.67 | 11.73 - 12.70 | 0.7239 times | Fri 27 March 2026 | 12.67 (1.6%) | 12.64 | 12.41 - 12.90 | 1.0374 times | Wed 25 March 2026 | 12.47 (-0.87%) | 13.14 | 12.25 - 13.14 | 2.0898 times | Tue 24 March 2026 | 12.58 (2.03%) | 12.30 | 12.30 - 13.60 | 0.5494 times | Mon 23 March 2026 | 12.33 (-5.88%) | 12.73 | 12.20 - 12.73 | 0.7914 times | Fri 20 March 2026 | 13.10 (-0.15%) | 13.20 | 12.86 - 13.40 | 2.5031 times | Thu 19 March 2026 | 13.12 (-3.67%) | 13.22 | 12.72 - 13.50 | 0.5717 times | Wed 18 March 2026 | 13.62 (-0.58%) | 13.50 | 13.50 - 14.12 | 0.6068 times | Tue 17 March 2026 | 13.70 (0.44%) | 13.77 | 13.60 - 15.00 | 1.5679 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.57 and 14.74
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.41 (5.84%) | 12.67 | 11.73 - 13.90 | 0.3371 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.8141 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.82 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.471 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.4483 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.398 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.4951 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.3152 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.2739 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 0.6273 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.3062 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.82 and 14.49
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.41 (9.38%) | 12.23 | 12.23 - 13.90 | 0.0809 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.0285 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5841 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7143 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6876 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4909 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4996 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7806 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.516 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.6175 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.5166 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.83 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.54 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.61 | 12.56 |
| 12 day EMA | 12.94 | 12.86 | 12.88 |
| 20 day EMA | 13.14 | 13.11 | 13.15 |
| 35 day EMA | 13.44 | 13.44 | 13.48 |
| 50 day EMA | 13.79 | 13.81 | 13.85 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.54 | 12.46 |
| 12 day SMA | 12.97 | 13.13 | 13.15 |
| 20 day SMA | 13.01 | 13.02 | 13.09 |
| 35 day SMA | 13.67 | 13.7 | 13.75 |
| 50 day SMA | 13.83 | 13.85 | 13.9 |
| 100 day SMA | 15.21 | 15.26 | 15.32 |
| 150 day SMA | 16.54 | 16.58 | 16.63 |
| 200 day SMA | 17.73 | 17.78 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.