Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 15.97 and 17.26
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.56 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.34 (0.8%) | 16.14 | 15.59 - 16.88 | 1.964 times | Thu 18 December 2025 | 16.21 (-1.46%) | 16.45 | 15.54 - 16.45 | 2.8644 times | Wed 17 December 2025 | 16.45 (0.8%) | 16.40 | 16.18 - 16.45 | 0.4599 times | Tue 16 December 2025 | 16.32 (-0.85%) | 16.25 | 16.25 - 17.60 | 1.7435 times | Mon 15 December 2025 | 16.46 (-0.42%) | 15.11 | 15.11 - 17.00 | 0.5416 times | Fri 12 December 2025 | 16.53 (-1.25%) | 16.70 | 16.51 - 16.85 | 0.4743 times | Thu 11 December 2025 | 16.74 (1.95%) | 16.14 | 16.14 - 16.80 | 0.1304 times | Wed 10 December 2025 | 16.42 (-1.74%) | 16.70 | 16.42 - 16.95 | 0.4788 times | Tue 09 December 2025 | 16.71 (-1.36%) | 16.67 | 16.60 - 16.97 | 0.4309 times | Mon 08 December 2025 | 16.94 (0.41%) | 16.75 | 16.50 - 16.95 | 0.9122 times | Fri 05 December 2025 | 16.87 (-0.18%) | 16.71 | 16.71 - 17.21 | 0.2494 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 15.73 and 18.22
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.2257 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.7131 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.5452 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 0.9831 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.24 | 0.6196 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 1.9534 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.1905 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.6189 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.4271 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.7235 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.7688 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.48 and 16.97
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.34 (-4%) | 17.00 | 15.11 - 17.60 | 0.3653 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3052 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3201 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5003 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.9715 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0366 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9719 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2288 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.4128 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.8875 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0255 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.76 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.39 | 16.48 |
| 12 day EMA | 16.57 | 16.61 | 16.68 |
| 20 day EMA | 16.79 | 16.84 | 16.91 |
| 35 day EMA | 17.26 | 17.31 | 17.37 |
| 50 day EMA | 17.72 | 17.78 | 17.84 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.39 | 16.5 |
| 12 day SMA | 16.57 | 16.61 | 16.67 |
| 20 day SMA | 16.73 | 16.78 | 16.85 |
| 35 day SMA | 17.28 | 17.35 | 17.42 |
| 50 day SMA | 17.76 | 17.82 | 17.89 |
| 100 day SMA | 18.82 | 18.88 | 18.93 |
| 150 day SMA | 19.82 | 19.84 | 19.87 |
| 200 day SMA | 19.67 | 19.69 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.