Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 30.42 and 31.81
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.536666666667 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.93 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.22 (-0.98%) | 32.00 | 31.00 - 32.39 | 0.3343 times | Thu 29 August 2024 | 31.53 (-1.38%) | 31.50 | 31.11 - 32.38 | 0.2664 times | Wed 28 August 2024 | 31.97 (-1.78%) | 32.55 | 31.57 - 33.20 | 0.3625 times | Tue 27 August 2024 | 32.55 (5.14%) | 31.24 | 30.85 - 34.61 | 3.2062 times | Mon 26 August 2024 | 30.96 (-1.65%) | 31.48 | 30.72 - 31.80 | 0.501 times | Fri 23 August 2024 | 31.48 (0.61%) | 30.70 | 30.70 - 32.35 | 0.2721 times | Thu 22 August 2024 | 31.29 (-0.67%) | 33.39 | 31.19 - 33.39 | 0.5327 times | Wed 21 August 2024 | 31.50 (-5.66%) | 32.16 | 31.15 - 32.72 | 0.7194 times | Tue 20 August 2024 | 33.39 (14.39%) | 29.77 | 29.05 - 35.02 | 3.689 times | Mon 19 August 2024 | 29.19 (0.62%) | 29.00 | 29.00 - 29.38 | 0.1163 times | Fri 16 August 2024 | 29.01 (-0.89%) | 29.50 | 28.95 - 29.55 | 0.1308 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 29.03 and 32.92
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 32.183333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.22 (-0.83%) | 31.48 | 30.72 - 34.61 | 1.324 times | Fri 23 August 2024 | 31.48 (8.51%) | 29.00 | 29.00 - 35.02 | 1.5108 times | Fri 16 August 2024 | 29.01 (-2.88%) | 29.50 | 28.95 - 30.85 | 0.1308 times | Fri 09 August 2024 | 29.87 (-2.07%) | 30.00 | 28.34 - 31.99 | 0.4391 times | Fri 02 August 2024 | 30.50 (-0.94%) | 31.00 | 30.00 - 31.99 | 0.4496 times | Fri 26 July 2024 | 30.79 (-1.6%) | 31.25 | 29.10 - 33.66 | 0.8227 times | Fri 19 July 2024 | 31.29 (13.53%) | 27.99 | 27.37 - 37.05 | 4.2725 times | Fri 12 July 2024 | 27.56 (-0.79%) | 28.33 | 27.11 - 29.85 | 0.2838 times | Fri 05 July 2024 | 27.78 (-2.05%) | 28.10 | 27.50 - 29.30 | 0.405 times | Fri 28 June 2024 | 28.36 (-3.77%) | 30.08 | 28.10 - 30.25 | 0.3617 times | Fri 21 June 2024 | 29.47 (0.27%) | 29.53 | 28.86 - 30.40 | 0.2692 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 26.44 and 33.12
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 0.7895 times | Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 1.3585 times | Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.4484 times | Fri 31 May 2024 | 27.78 (-23.74%) | 37.19 | 27.10 - 37.40 | 0.6525 times | Tue 30 April 2024 | 36.43 (55.09%) | 24.20 | 24.09 - 39.40 | 1.7335 times | Thu 28 March 2024 | 23.49 (-21.62%) | 30.40 | 22.39 - 32.30 | 0.4905 times | Thu 29 February 2024 | 29.97 (-0.93%) | 30.65 | 27.55 - 31.35 | 0.3651 times | Wed 31 January 2024 | 30.25 (1.41%) | 30.50 | 29.50 - 33.50 | 0.5666 times | Fri 29 December 2023 | 29.83 (-27.84%) | 39.28 | 29.00 - 39.28 | 1.2169 times | Thu 30 November 2023 | 41.34 (97.42%) | 21.30 | 20.65 - 44.95 | 2.3784 times | Tue 31 October 2023 | 20.94 (-5.51%) | 22.15 | 19.57 - 23.90 | 0.339 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.11 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.66 | 31.72 |
| 12 day EMA | 31.22 | 31.22 | 31.16 |
| 20 day EMA | 30.93 | 30.9 | 30.83 |
| 35 day EMA | 30.45 | 30.4 | 30.33 |
| 50 day EMA | 30.13 | 30.09 | 30.03 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.7 | 31.65 |
| 12 day SMA | 31.11 | 31.01 | 30.82 |
| 20 day SMA | 30.52 | 30.51 | 30.48 |
| 35 day SMA | 30.62 | 30.52 | 30.43 |
| 50 day SMA | 30 | 29.96 | 29.92 |
| 100 day SMA | 30.65 | 30.62 | 30.58 |
| 150 day SMA | 29.78 | 29.77 | 29.77 |
| 200 day SMA | 30.21 | 30.17 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.