Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 14.46 and 15.46
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 15.28 |
| Daily Target 5 | 15.64 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.92 (1.15%) | 14.38 | 14.00 - 15.00 | 1.6259 times | Fri 13 February 2026 | 14.75 (-1.27%) | 14.70 | 14.41 - 14.90 | 1.0945 times | Thu 12 February 2026 | 14.94 (1.49%) | 14.72 | 14.17 - 15.07 | 2.0451 times | Wed 11 February 2026 | 14.72 (-1.01%) | 14.80 | 14.66 - 15.17 | 0.217 times | Tue 10 February 2026 | 14.87 (3.41%) | 14.60 | 14.35 - 15.04 | 1.4308 times | Mon 09 February 2026 | 14.38 (0.56%) | 14.56 | 14.25 - 14.56 | 0.3474 times | Fri 06 February 2026 | 14.30 (0.63%) | 14.40 | 14.27 - 14.66 | 0.2686 times | Thu 05 February 2026 | 14.21 (-1.93%) | 14.63 | 14.15 - 14.67 | 0.2505 times | Wed 04 February 2026 | 14.49 (-0.55%) | 14.55 | 14.37 - 14.80 | 0.6162 times | Tue 03 February 2026 | 14.57 (4.15%) | 16.00 | 14.41 - 16.00 | 2.1042 times | Mon 02 February 2026 | 13.99 (-0.78%) | 14.44 | 13.95 - 14.44 | 0.4275 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 14.46 and 15.46
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.92 (1.15%) | 14.38 | 14.00 - 15.00 | 0.2837 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.8959 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.7785 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.783 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.8704 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.9685 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.2523 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.5206 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.6062 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.0409 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.6539 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.44 and 16.49
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.92 (3.9%) | 14.25 | 13.95 - 16.00 | 0.2711 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7134 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6868 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4904 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.499 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7797 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.5142 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.6156 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.5147 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.9152 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 3.7605 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.38 |
| 100 day DMA | 16.83 |
| 150 day DMA | 18.03 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.72 | 14.7 |
| 12 day EMA | 14.63 | 14.58 | 14.55 |
| 20 day EMA | 14.65 | 14.62 | 14.61 |
| 35 day EMA | 15 | 15 | 15.02 |
| 50 day EMA | 15.46 | 15.48 | 15.51 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.73 | 14.64 |
| 12 day SMA | 14.52 | 14.47 | 14.45 |
| 20 day SMA | 14.35 | 14.34 | 14.34 |
| 35 day SMA | 14.88 | 14.92 | 14.97 |
| 50 day SMA | 15.38 | 15.42 | 15.46 |
| 100 day SMA | 16.83 | 16.88 | 16.94 |
| 150 day SMA | 18.03 | 18.07 | 18.12 |
| 200 day SMA | 18.86 | 18.89 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.