Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 16.7 and 17.23
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.34 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.90 (0.48%) | 16.80 | 16.50 - 17.03 | 0.6336 times | Wed 03 December 2025 | 16.82 (-0.65%) | 17.00 | 16.82 - 17.00 | 1.9538 times | Tue 02 December 2025 | 16.93 (-1.57%) | 17.50 | 16.88 - 17.50 | 0.5495 times | Mon 01 December 2025 | 17.20 (1.06%) | 17.00 | 16.97 - 17.49 | 2.3216 times | Fri 28 November 2025 | 17.02 (0.29%) | 17.31 | 17.01 - 17.31 | 0.1518 times | Thu 27 November 2025 | 16.97 (-0.18%) | 16.66 | 16.66 - 18.10 | 2.2584 times | Wed 26 November 2025 | 17.00 (1.43%) | 17.01 | 17.00 - 17.25 | 0.2188 times | Tue 25 November 2025 | 16.76 (-1.47%) | 17.00 | 16.76 - 17.29 | 0.1674 times | Mon 24 November 2025 | 17.01 (-1.51%) | 16.40 | 16.40 - 17.89 | 0.8492 times | Fri 21 November 2025 | 17.27 (-2.15%) | 17.51 | 17.00 - 17.64 | 0.8959 times | Thu 20 November 2025 | 17.65 (-0.68%) | 17.84 | 17.50 - 18.00 | 0.8028 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 16.2 and 17.2
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.90 (-0.71%) | 17.00 | 16.50 - 17.50 | 1.5725 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 1.0502 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.24 | 0.6619 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 2.0868 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.2035 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.6611 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.4563 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.7729 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.8213 times | Fri 03 October 2025 | 19.63 (5.82%) | 18.70 | 18.16 - 20.59 | 1.7134 times | Fri 26 September 2025 | 18.55 (-7.16%) | 19.98 | 18.10 - 20.45 | 2.0997 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 16.2 and 17.2
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.90 (-0.71%) | 17.00 | 16.50 - 17.50 | 0.1229 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3129 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3282 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5128 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.996 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0627 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9963 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2597 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.4735 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.935 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0513 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.39 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.97 | 17.05 |
| 12 day EMA | 17.17 | 17.22 | 17.29 |
| 20 day EMA | 17.42 | 17.48 | 17.55 |
| 35 day EMA | 17.88 | 17.94 | 18.01 |
| 50 day EMA | 18.35 | 18.41 | 18.48 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.99 | 17.02 |
| 12 day SMA | 17.11 | 17.2 | 17.29 |
| 20 day SMA | 17.45 | 17.52 | 17.6 |
| 35 day SMA | 17.99 | 18.06 | 18.12 |
| 50 day SMA | 18.34 | 18.4 | 18.46 |
| 100 day SMA | 19.39 | 19.44 | 19.49 |
| 150 day SMA | 20.05 | 20.06 | 20.09 |
| 200 day SMA | 20 | 20.03 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.