Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 19.83 and 20.25
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.58 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.07 (-0.99%) | 20.23 | 20.00 - 20.42 | 0.1629 times |
| Wed 13 August 2025 | 20.27 (0.7%) | 20.90 | 20.18 - 20.90 | 0.1742 times |
| Tue 12 August 2025 | 20.13 (-0.35%) | 20.56 | 19.92 - 21.90 | 5.7336 times |
| Mon 11 August 2025 | 20.20 (-1.51%) | 20.50 | 20.04 - 20.50 | 0.1909 times |
| Fri 08 August 2025 | 20.51 (-1.11%) | 20.70 | 20.21 - 21.00 | 0.2313 times |
| Thu 07 August 2025 | 20.74 (2.88%) | 19.80 | 19.50 - 21.90 | 0.6689 times |
| Wed 06 August 2025 | 20.16 (-0.44%) | 20.25 | 20.00 - 20.95 | 0.7149 times |
| Tue 05 August 2025 | 20.25 (0.45%) | 20.90 | 19.98 - 20.90 | 0.2731 times |
| Mon 04 August 2025 | 20.16 (-0.69%) | 20.18 | 19.73 - 20.95 | 1.0628 times |
| Fri 01 August 2025 | 20.30 (-1.55%) | 20.62 | 19.29 - 21.18 | 0.7874 times |
| Thu 31 July 2025 | 20.62 (-3.46%) | 20.70 | 20.22 - 20.99 | 0.5881 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 19.01 and 20.99
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.07 (-2.15%) | 20.50 | 19.92 - 21.90 | 1.8827 times |
| Fri 08 August 2025 | 20.51 (1.03%) | 20.18 | 19.50 - 21.90 | 0.8873 times |
| Fri 01 August 2025 | 20.30 (-3.88%) | 21.90 | 19.29 - 22.23 | 1.0914 times |
| Fri 25 July 2025 | 21.12 (-3.87%) | 21.52 | 21.03 - 22.85 | 0.5273 times |
| Fri 18 July 2025 | 21.97 (3.39%) | 21.35 | 21.07 - 23.52 | 1.6271 times |
| Fri 11 July 2025 | 21.25 (-3.41%) | 21.78 | 21.10 - 22.34 | 0.8176 times |
| Fri 04 July 2025 | 22.00 (-0.72%) | 21.51 | 21.51 - 23.50 | 0.6848 times |
| Fri 27 June 2025 | 22.16 (8.95%) | 22.76 | 20.90 - 23.60 | 1.0043 times |
| Thu 19 June 2025 | 20.34 (-10.08%) | 21.66 | 20.31 - 22.40 | 0.6194 times |
| Fri 13 June 2025 | 22.62 (1.62%) | 21.65 | 21.65 - 23.28 | 0.8583 times |
| Fri 06 June 2025 | 22.26 (3.15%) | 23.10 | 21.88 - 24.19 | 1.223 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 18.38 and 20.99
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.07 (-2.67%) | 20.62 | 19.29 - 21.90 | 0.5116 times |
| Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 0.7215 times |
| Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.6764 times |
| Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 0.8553 times |
| Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 1.6793 times |
| Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.3137 times |
| Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.7137 times |
| Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.8438 times |
| Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.975 times |
| Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.7098 times |
| Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 1.2289 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.49 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.48 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.3 | 20.31 |
| 12 day EMA | 20.46 | 20.53 | 20.58 |
| 20 day EMA | 20.72 | 20.79 | 20.84 |
| 35 day EMA | 21.08 | 21.14 | 21.19 |
| 50 day EMA | 21.42 | 21.48 | 21.53 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.37 | 20.35 |
| 12 day SMA | 20.4 | 20.51 | 20.52 |
| 20 day SMA | 20.84 | 20.96 | 21.05 |
| 35 day SMA | 21.27 | 21.33 | 21.37 |
| 50 day SMA | 21.49 | 21.54 | 21.58 |
| 100 day SMA | 20.69 | 20.67 | 20.68 |
| 150 day SMA | 21.48 | 21.53 | 21.58 |
| 200 day SMA | 23.32 | 23.37 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.