Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 15.42 and 16.33
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.066666666667 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.98 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.21 (-1.46%) | 16.45 | 15.54 - 16.45 | 3.4571 times | Wed 17 December 2025 | 16.45 (0.8%) | 16.40 | 16.18 - 16.45 | 0.5551 times | Tue 16 December 2025 | 16.32 (-0.85%) | 16.25 | 16.25 - 17.60 | 2.1043 times | Mon 15 December 2025 | 16.46 (-0.42%) | 15.11 | 15.11 - 17.00 | 0.6536 times | Fri 12 December 2025 | 16.53 (-1.25%) | 16.70 | 16.51 - 16.85 | 0.5724 times | Thu 11 December 2025 | 16.74 (1.95%) | 16.14 | 16.14 - 16.80 | 0.1573 times | Wed 10 December 2025 | 16.42 (-1.74%) | 16.70 | 16.42 - 16.95 | 0.5779 times | Tue 09 December 2025 | 16.71 (-1.36%) | 16.67 | 16.60 - 16.97 | 0.5201 times | Mon 08 December 2025 | 16.94 (0.41%) | 16.75 | 16.50 - 16.95 | 1.101 times | Fri 05 December 2025 | 16.87 (-0.18%) | 16.71 | 16.71 - 17.21 | 0.301 times | Thu 04 December 2025 | 16.90 (0.48%) | 16.80 | 16.50 - 17.03 | 0.7017 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 15.66 and 18.15
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.21 (-1.94%) | 15.11 | 15.11 - 17.60 | 1.7495 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.7568 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.6399 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 1.0433 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.24 | 0.6575 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 2.073 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.2022 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.6568 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.4532 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.7678 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.8159 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.42 and 16.91
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.21 (-4.76%) | 17.00 | 15.11 - 17.60 | 0.3198 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3066 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3217 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5026 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.9761 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0415 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9765 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2346 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.4242 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.8964 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0303 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.48 | 16.5 |
| 12 day EMA | 16.61 | 16.68 | 16.72 |
| 20 day EMA | 16.84 | 16.91 | 16.96 |
| 35 day EMA | 17.3 | 17.36 | 17.41 |
| 50 day EMA | 17.76 | 17.82 | 17.88 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.5 | 16.49 |
| 12 day SMA | 16.61 | 16.67 | 16.74 |
| 20 day SMA | 16.78 | 16.85 | 16.91 |
| 35 day SMA | 17.35 | 17.42 | 17.49 |
| 50 day SMA | 17.82 | 17.89 | 17.94 |
| 100 day SMA | 18.88 | 18.93 | 18.99 |
| 150 day SMA | 19.84 | 19.87 | 19.88 |
| 200 day SMA | 19.69 | 19.71 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.