CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 22.21 and 24.16
Daily Target 1 | 21.78 |
Daily Target 2 | 22.63 |
Daily Target 3 | 23.726666666667 |
Daily Target 4 | 24.58 |
Daily Target 5 | 25.68 |
Daily price and volume Compucom Sof
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.49 (-1.88%) | 24.25 | 22.87 - 24.82 | 2.208 times | Wed 27 March 2024 | 23.94 (-4.81%) | 25.02 | 23.50 - 25.40 | 1.2751 times | Tue 26 March 2024 | 25.15 (-3.93%) | 26.74 | 25.00 - 26.74 | 0.5511 times | Fri 22 March 2024 | 26.18 (4.89%) | 24.51 | 24.51 - 26.78 | 0.2425 times | Thu 21 March 2024 | 24.96 (1.84%) | 24.05 | 24.05 - 25.50 | 0.7182 times | Wed 20 March 2024 | 24.51 (-0.89%) | 24.90 | 24.00 - 25.21 | 0.8737 times | Tue 19 March 2024 | 24.73 (-0.04%) | 24.85 | 24.60 - 25.39 | 0.2234 times | Mon 18 March 2024 | 24.74 (-1.63%) | 24.11 | 24.11 - 25.36 | 1.2213 times | Fri 15 March 2024 | 25.15 (-0.2%) | 25.20 | 24.00 - 25.49 | 1.4077 times | Thu 14 March 2024 | 25.20 (10%) | 23.30 | 22.87 - 25.20 | 1.279 times | Wed 13 March 2024 | 22.91 (-7.88%) | 25.00 | 22.39 - 25.75 | 1.2322 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 21.25 and 25.12
Weekly Target 1 | 20.5 |
Weekly Target 2 | 21.99 |
Weekly Target 3 | 24.366666666667 |
Weekly Target 4 | 25.86 |
Weekly Target 5 | 28.24 |
Weekly price and volumes for Compucom Sof
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.49 (-10.28%) | 26.74 | 22.87 - 26.74 | 0.7136 times | Fri 22 March 2024 | 26.18 (4.1%) | 24.11 | 24.00 - 26.78 | 0.5801 times | Fri 15 March 2024 | 25.15 (-7.02%) | 27.05 | 22.39 - 27.39 | 1.0998 times | Thu 07 March 2024 | 27.05 (-13.08%) | 32.30 | 26.35 - 32.30 | 1.6312 times | Sat 02 March 2024 | 31.12 (5.71%) | 29.25 | 28.10 - 31.64 | 1.1433 times | Fri 23 February 2024 | 29.44 (1.06%) | 28.50 | 28.15 - 29.99 | 0.6615 times | Fri 16 February 2024 | 29.13 (-2.71%) | 29.35 | 27.55 - 30.25 | 0.672 times | Fri 09 February 2024 | 29.94 (-0.43%) | 30.00 | 28.00 - 31.35 | 1.2966 times | Fri 02 February 2024 | 30.07 (-0.53%) | 30.49 | 30.00 - 31.74 | 1.0028 times | Thu 25 January 2024 | 30.23 (-4.43%) | 31.50 | 29.50 - 31.83 | 1.1991 times | Fri 19 January 2024 | 31.63 (-0.88%) | 31.91 | 31.05 - 33.40 | 0.9981 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 17.99 and 27.9
Monthly Target 1 | 16.15 |
Monthly Target 2 | 19.82 |
Monthly Target 3 | 26.06 |
Monthly Target 4 | 29.73 |
Monthly Target 5 | 35.97 |
Monthly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.49 (-21.62%) | 30.40 | 22.39 - 32.30 | 0.6589 times | Thu 29 February 2024 | 29.97 (-0.93%) | 30.65 | 27.55 - 31.35 | 0.4905 times | Wed 31 January 2024 | 30.25 (1.41%) | 30.50 | 29.50 - 33.50 | 0.7612 times | Fri 29 December 2023 | 29.83 (-27.84%) | 39.28 | 29.00 - 39.28 | 1.6348 times | Thu 30 November 2023 | 41.34 (97.42%) | 21.30 | 20.65 - 44.95 | 3.1952 times | Tue 31 October 2023 | 20.94 (-5.51%) | 22.15 | 19.57 - 23.90 | 0.4554 times | Fri 29 September 2023 | 22.16 (3.12%) | 21.32 | 21.06 - 24.49 | 0.915 times | Thu 31 August 2023 | 21.49 (7.83%) | 20.20 | 19.45 - 23.40 | 0.8764 times | Mon 31 July 2023 | 19.93 (1.06%) | 19.10 | 18.55 - 21.80 | 0.4729 times | Fri 30 June 2023 | 19.72 (-2.9%) | 20.29 | 18.95 - 21.82 | 0.5397 times | Wed 31 May 2023 | 20.31 (10.74%) | 18.10 | 17.24 - 20.64 | 0.4258 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
DMA period | DMA value |
5 day DMA | 24.74 |
12 day DMA | 24.65 |
20 day DMA | 26.22 |
35 day DMA | 27.52 |
50 day DMA | 28.4 |
100 day DMA | 29.6 |
150 day DMA | 27 |
200 day DMA | 25.32 |
EMA (exponential moving average) of Compucom Sof 532339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.37 | 24.81 | 25.24 |
12 day EMA | 25.09 | 25.38 | 25.64 |
20 day EMA | 25.89 | 26.14 | 26.37 |
35 day EMA | 27.07 | 27.28 | 27.48 |
50 day EMA | 28.31 | 28.51 | 28.7 |
SMA (simple moving average) of Compucom Sof 532339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.74 | 24.95 | 25.11 |
12 day SMA | 24.65 | 24.82 | 25.07 |
20 day SMA | 26.22 | 26.49 | 26.79 |
35 day SMA | 27.52 | 27.71 | 27.85 |
50 day SMA | 28.4 | 28.58 | 28.76 |
100 day SMA | 29.6 | 29.58 | 29.55 |
150 day SMA | 27 | 26.98 | 26.95 |
200 day SMA | 25.32 | 25.31 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.