Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 27.42 and 29.92
| Daily Target 1 | 26.95 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 31.95 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 28.84 (-0.76%) | 31.00 | 28.50 - 31.00 | 0.0388 times | Tue 24 December 2024 | 29.06 (0.76%) | 28.40 | 28.40 - 29.35 | 0.0475 times | Mon 23 December 2024 | 28.84 (0.17%) | 27.10 | 27.10 - 29.55 | 0.1609 times | Fri 20 December 2024 | 28.79 (-0.62%) | 28.31 | 28.30 - 30.43 | 2.3734 times | Thu 19 December 2024 | 28.97 (-0.41%) | 28.60 | 28.37 - 30.59 | 1.4367 times | Wed 18 December 2024 | 29.09 (-3.8%) | 29.72 | 29.00 - 30.19 | 0.3201 times | Tue 17 December 2024 | 30.24 (1.17%) | 29.89 | 29.59 - 30.80 | 0.3744 times | Mon 16 December 2024 | 29.89 (-0.07%) | 30.99 | 29.31 - 31.70 | 4.4471 times | Fri 13 December 2024 | 29.91 (-2.67%) | 30.89 | 29.60 - 30.89 | 0.388 times | Thu 12 December 2024 | 30.73 (3.26%) | 29.80 | 29.58 - 31.87 | 0.4132 times | Wed 11 December 2024 | 29.76 (0.51%) | 30.26 | 29.34 - 31.24 | 0.539 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 27.97 and 31.87
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 28.84 (0.17%) | 27.10 | 27.10 - 31.00 | 0.1326 times | Fri 20 December 2024 | 28.79 (-3.74%) | 30.99 | 28.30 - 31.70 | 4.8037 times | Fri 13 December 2024 | 29.91 (3.07%) | 29.73 | 28.32 - 31.87 | 1.0448 times | Fri 06 December 2024 | 29.02 (3.38%) | 27.51 | 27.51 - 29.51 | 0.4996 times | Fri 29 November 2024 | 28.07 (-0.46%) | 28.80 | 27.50 - 29.95 | 0.6018 times | Fri 22 November 2024 | 28.20 (1.99%) | 27.50 | 27.12 - 29.00 | 0.3273 times | Thu 14 November 2024 | 27.65 (-10.75%) | 31.30 | 27.10 - 31.60 | 0.469 times | Fri 08 November 2024 | 30.98 (4.66%) | 29.15 | 28.03 - 31.54 | 0.9818 times | Fri 01 November 2024 | 29.60 (5.3%) | 28.00 | 26.65 - 29.77 | 0.5229 times | Fri 25 October 2024 | 28.11 (-8.56%) | 31.35 | 27.82 - 31.35 | 0.6164 times | Fri 18 October 2024 | 30.74 (1.69%) | 30.19 | 29.93 - 32.90 | 0.9155 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 27.97 and 32.74
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 28.84 (2.74%) | 27.51 | 27.10 - 31.87 | 0.7594 times | Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.2809 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.4864 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 1.6202 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 0.9886 times | Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 1.7011 times | Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.5614 times | Fri 31 May 2024 | 27.78 (-23.74%) | 37.19 | 27.10 - 37.40 | 0.8171 times | Tue 30 April 2024 | 36.43 (55.09%) | 24.20 | 24.09 - 39.40 | 2.1707 times | Thu 28 March 2024 | 23.49 (-21.62%) | 30.40 | 22.39 - 32.30 | 0.6141 times | Thu 29 February 2024 | 29.97 (-0.93%) | 30.65 | 27.55 - 31.35 | 0.4571 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.05 |
| 100 day DMA | 30.55 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.08 | 29.09 |
| 12 day EMA | 29.14 | 29.19 | 29.21 |
| 20 day EMA | 29.12 | 29.15 | 29.16 |
| 35 day EMA | 29.16 | 29.18 | 29.19 |
| 50 day EMA | 29.13 | 29.14 | 29.14 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.95 | 29.19 |
| 12 day SMA | 29.48 | 29.48 | 29.48 |
| 20 day SMA | 29.1 | 29.1 | 29.08 |
| 35 day SMA | 28.86 | 28.85 | 28.86 |
| 50 day SMA | 29.05 | 29.08 | 29.1 |
| 100 day SMA | 30.55 | 30.57 | 30.59 |
| 150 day SMA | 30.23 | 30.26 | 30.3 |
| 200 day SMA | 30.1 | 30.11 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.