CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 22.21 and 24.16

Daily Target 121.78
Daily Target 222.63
Daily Target 323.726666666667
Daily Target 424.58
Daily Target 525.68

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Thu 28 March 2024 23.49 (-1.88%) 24.25 22.87 - 24.82 2.208 times
Wed 27 March 2024 23.94 (-4.81%) 25.02 23.50 - 25.40 1.2751 times
Tue 26 March 2024 25.15 (-3.93%) 26.74 25.00 - 26.74 0.5511 times
Fri 22 March 2024 26.18 (4.89%) 24.51 24.51 - 26.78 0.2425 times
Thu 21 March 2024 24.96 (1.84%) 24.05 24.05 - 25.50 0.7182 times
Wed 20 March 2024 24.51 (-0.89%) 24.90 24.00 - 25.21 0.8737 times
Tue 19 March 2024 24.73 (-0.04%) 24.85 24.60 - 25.39 0.2234 times
Mon 18 March 2024 24.74 (-1.63%) 24.11 24.11 - 25.36 1.2213 times
Fri 15 March 2024 25.15 (-0.2%) 25.20 24.00 - 25.49 1.4077 times
Thu 14 March 2024 25.20 (10%) 23.30 22.87 - 25.20 1.279 times
Wed 13 March 2024 22.91 (-7.88%) 25.00 22.39 - 25.75 1.2322 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 21.25 and 25.12

Weekly Target 120.5
Weekly Target 221.99
Weekly Target 324.366666666667
Weekly Target 425.86
Weekly Target 528.24

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Thu 28 March 2024 23.49 (-10.28%) 26.74 22.87 - 26.74 0.7136 times
Fri 22 March 2024 26.18 (4.1%) 24.11 24.00 - 26.78 0.5801 times
Fri 15 March 2024 25.15 (-7.02%) 27.05 22.39 - 27.39 1.0998 times
Thu 07 March 2024 27.05 (-13.08%) 32.30 26.35 - 32.30 1.6312 times
Sat 02 March 2024 31.12 (5.71%) 29.25 28.10 - 31.64 1.1433 times
Fri 23 February 2024 29.44 (1.06%) 28.50 28.15 - 29.99 0.6615 times
Fri 16 February 2024 29.13 (-2.71%) 29.35 27.55 - 30.25 0.672 times
Fri 09 February 2024 29.94 (-0.43%) 30.00 28.00 - 31.35 1.2966 times
Fri 02 February 2024 30.07 (-0.53%) 30.49 30.00 - 31.74 1.0028 times
Thu 25 January 2024 30.23 (-4.43%) 31.50 29.50 - 31.83 1.1991 times
Fri 19 January 2024 31.63 (-0.88%) 31.91 31.05 - 33.40 0.9981 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 17.99 and 27.9

Monthly Target 116.15
Monthly Target 219.82
Monthly Target 326.06
Monthly Target 429.73
Monthly Target 535.97

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 28 March 2024 23.49 (-21.62%) 30.40 22.39 - 32.30 0.6589 times
Thu 29 February 2024 29.97 (-0.93%) 30.65 27.55 - 31.35 0.4905 times
Wed 31 January 2024 30.25 (1.41%) 30.50 29.50 - 33.50 0.7612 times
Fri 29 December 2023 29.83 (-27.84%) 39.28 29.00 - 39.28 1.6348 times
Thu 30 November 2023 41.34 (97.42%) 21.30 20.65 - 44.95 3.1952 times
Tue 31 October 2023 20.94 (-5.51%) 22.15 19.57 - 23.90 0.4554 times
Fri 29 September 2023 22.16 (3.12%) 21.32 21.06 - 24.49 0.915 times
Thu 31 August 2023 21.49 (7.83%) 20.20 19.45 - 23.40 0.8764 times
Mon 31 July 2023 19.93 (1.06%) 19.10 18.55 - 21.80 0.4729 times
Fri 30 June 2023 19.72 (-2.9%) 20.29 18.95 - 21.82 0.5397 times
Wed 31 May 2023 20.31 (10.74%) 18.10 17.24 - 20.64 0.4258 times

 monthly chart CompucomSof

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.65
20 day DMA 26.22
35 day DMA 27.52
50 day DMA 28.4
100 day DMA 29.6
150 day DMA 27
200 day DMA 25.32

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.8125.24
12 day EMA25.0925.3825.64
20 day EMA25.8926.1426.37
35 day EMA27.0727.2827.48
50 day EMA28.3128.5128.7

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.9525.11
12 day SMA24.6524.8225.07
20 day SMA26.2226.4926.79
35 day SMA27.5227.7127.85
50 day SMA28.428.5828.76
100 day SMA29.629.5829.55
150 day SMA2726.9826.95
200 day SMA25.3225.3125.29
Back to top | Use Dark Theme