Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 16.35 and 16.69
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.63 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.97 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (-1.25%) | 16.70 | 16.51 - 16.85 | 0.6172 times | Thu 11 December 2025 | 16.74 (1.95%) | 16.14 | 16.14 - 16.80 | 0.1696 times | Wed 10 December 2025 | 16.42 (-1.74%) | 16.70 | 16.42 - 16.95 | 0.6231 times | Tue 09 December 2025 | 16.71 (-1.36%) | 16.67 | 16.60 - 16.97 | 0.5608 times | Mon 08 December 2025 | 16.94 (0.41%) | 16.75 | 16.50 - 16.95 | 1.1871 times | Fri 05 December 2025 | 16.87 (-0.18%) | 16.71 | 16.71 - 17.21 | 0.3245 times | Thu 04 December 2025 | 16.90 (0.48%) | 16.80 | 16.50 - 17.03 | 0.7566 times | Wed 03 December 2025 | 16.82 (-0.65%) | 17.00 | 16.82 - 17.00 | 2.333 times | Tue 02 December 2025 | 16.93 (-1.57%) | 17.50 | 16.88 - 17.50 | 0.6561 times | Mon 01 December 2025 | 17.20 (1.06%) | 17.00 | 16.97 - 17.49 | 2.7721 times | Fri 28 November 2025 | 17.02 (0.29%) | 17.31 | 17.01 - 17.31 | 0.1812 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 15.92 and 16.75
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.546666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.8348 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.8087 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 1.1507 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.24 | 0.7252 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 2.2865 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.223 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.7244 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.4999 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.8468 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.8999 times | Fri 03 October 2025 | 19.63 (5.82%) | 18.70 | 18.16 - 20.59 | 1.8774 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 15.66 and 17.02
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (-2.88%) | 17.00 | 16.14 - 17.50 | 0.1874 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3108 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3261 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5095 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.9895 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0557 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9898 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2515 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.4574 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.9223 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0444 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.02 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.72 | 16.71 |
| 12 day EMA | 16.85 | 16.91 | 16.94 |
| 20 day EMA | 17.09 | 17.15 | 17.19 |
| 35 day EMA | 17.52 | 17.58 | 17.63 |
| 50 day EMA | 17.99 | 18.05 | 18.1 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.74 | 16.77 |
| 12 day SMA | 16.84 | 16.88 | 16.88 |
| 20 day SMA | 17.07 | 17.13 | 17.2 |
| 35 day SMA | 17.62 | 17.69 | 17.75 |
| 50 day SMA | 18.02 | 18.06 | 18.11 |
| 100 day SMA | 19.1 | 19.16 | 19.2 |
| 150 day SMA | 19.91 | 19.93 | 19.95 |
| 200 day SMA | 19.79 | 19.82 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.