Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 16.32 and 16.59
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.36 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.63 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.45 (0.8%) | 16.40 | 16.18 - 16.45 | 0.7663 times | Tue 16 December 2025 | 16.32 (-0.85%) | 16.25 | 16.25 - 17.60 | 2.9047 times | Mon 15 December 2025 | 16.46 (-0.42%) | 15.11 | 15.11 - 17.00 | 0.9022 times | Fri 12 December 2025 | 16.53 (-1.25%) | 16.70 | 16.51 - 16.85 | 0.7901 times | Thu 11 December 2025 | 16.74 (1.95%) | 16.14 | 16.14 - 16.80 | 0.2172 times | Wed 10 December 2025 | 16.42 (-1.74%) | 16.70 | 16.42 - 16.95 | 0.7977 times | Tue 09 December 2025 | 16.71 (-1.36%) | 16.67 | 16.60 - 16.97 | 0.7179 times | Mon 08 December 2025 | 16.94 (0.41%) | 16.75 | 16.50 - 16.95 | 1.5197 times | Fri 05 December 2025 | 16.87 (-0.18%) | 16.71 | 16.71 - 17.21 | 0.4155 times | Thu 04 December 2025 | 16.90 (0.48%) | 16.80 | 16.50 - 17.03 | 0.9686 times | Wed 03 December 2025 | 16.82 (-0.65%) | 17.00 | 16.82 - 17.00 | 2.9868 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 15.78 and 18.27
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.45 (-0.48%) | 15.11 | 15.11 - 17.60 | 0.9401 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.8311 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.8007 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 1.1456 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.24 | 0.722 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 2.2764 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.222 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.7212 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.4977 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.8431 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.8959 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.54 and 17.03
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.45 (-3.35%) | 17.00 | 15.11 - 17.60 | 0.2526 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3088 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3239 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5061 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.9829 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0487 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9832 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2432 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.4411 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.9096 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0375 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.85 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.5 | 16.59 |
| 12 day EMA | 16.68 | 16.72 | 16.79 |
| 20 day EMA | 16.91 | 16.96 | 17.03 |
| 35 day EMA | 17.35 | 17.4 | 17.46 |
| 50 day EMA | 17.82 | 17.88 | 17.94 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.49 | 16.57 |
| 12 day SMA | 16.67 | 16.74 | 16.8 |
| 20 day SMA | 16.85 | 16.91 | 17 |
| 35 day SMA | 17.42 | 17.49 | 17.55 |
| 50 day SMA | 17.89 | 17.94 | 17.98 |
| 100 day SMA | 18.93 | 18.99 | 19.04 |
| 150 day SMA | 19.87 | 19.88 | 19.9 |
| 200 day SMA | 19.71 | 19.74 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.