Login or Join

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 17.32 and 19.03

Daily Target 116.1
Daily Target 216.82
Daily Target 317.813333333333
Daily Target 418.53
Daily Target 519.52

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 29 March 2023 17.53 (5.54%) 17.24 17.10 - 18.81 1.0351 times
Tue 28 March 2023 16.61 (-0.42%) 16.95 16.34 - 17.14 1.4218 times
Mon 27 March 2023 16.68 (-5.07%) 17.20 16.25 - 17.46 0.96 times
Fri 24 March 2023 17.57 (-6.24%) 18.25 17.36 - 18.79 0.5635 times
Thu 23 March 2023 18.74 (10.11%) 17.95 17.95 - 19.39 1.6466 times
Wed 22 March 2023 17.02 (9.95%) 15.90 15.29 - 18.00 2.9087 times
Tue 21 March 2023 15.48 (-0.39%) 15.20 15.20 - 15.80 0.3589 times
Mon 20 March 2023 15.54 (-4.49%) 15.10 15.10 - 16.36 0.7 times
Fri 17 March 2023 16.27 (-0.18%) 16.10 15.87 - 16.49 0.2886 times
Thu 16 March 2023 16.30 (-2.63%) 16.45 16.01 - 16.49 0.1168 times
Wed 15 March 2023 16.74 (0.36%) 16.64 16.31 - 16.99 0.4262 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 16.89 and 19.45

Weekly Target 114.97
Weekly Target 216.25
Weekly Target 317.53
Weekly Target 418.81
Weekly Target 520.09

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 29 March 2023 17.53 (-0.23%) 17.20 16.25 - 18.81 1.3866 times
Fri 24 March 2023 17.57 (7.99%) 15.10 15.10 - 19.39 2.5069 times
Fri 17 March 2023 16.27 (-4.46%) 17.14 15.87 - 17.24 0.5712 times
Fri 10 March 2023 17.03 (-0.41%) 16.70 16.66 - 17.50 0.5378 times
Fri 03 March 2023 17.10 (0%) 17.20 16.70 - 17.50 0.6894 times
Fri 24 February 2023 17.10 (-4.74%) 17.95 16.95 - 18.10 0.56 times
Fri 17 February 2023 17.95 (-3.49%) 17.50 17.40 - 18.70 0.6222 times
Fri 10 February 2023 18.60 (3.05%) 18.35 17.65 - 20.00 1.2211 times
Fri 03 February 2023 18.05 (-4.24%) 18.25 17.55 - 19.55 1.0176 times
Fri 27 January 2023 18.85 (-6.45%) 19.50 18.50 - 20.20 0.8872 times
Fri 20 January 2023 20.15 (-1.71%) 20.80 19.05 - 20.85 0.6414 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 16.32 and 20.61

Monthly Target 113.05
Monthly Target 215.29
Monthly Target 317.34
Monthly Target 419.58
Monthly Target 521.63

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 29 March 2023 17.53 (4.04%) 16.85 15.10 - 19.39 0.6024 times
Tue 28 February 2023 16.85 (-11.78%) 18.85 16.70 - 20.00 0.3963 times
Tue 31 January 2023 19.10 (-5.21%) 20.35 18.25 - 23.20 0.5067 times
Fri 30 December 2022 20.15 (-7.78%) 21.90 15.00 - 22.70 0.6649 times
Wed 30 November 2022 21.85 (-2.24%) 22.35 20.30 - 22.95 0.5329 times
Mon 31 October 2022 22.35 (-0.45%) 22.45 21.60 - 23.55 0.2972 times
Fri 30 September 2022 22.45 (-3.65%) 22.40 21.45 - 27.95 1.3828 times
Tue 30 August 2022 23.30 (6.88%) 21.95 20.60 - 25.90 0.9503 times
Fri 29 July 2022 21.80 (-10.47%) 25.20 21.45 - 25.20 0.7612 times
Thu 30 June 2022 24.35 (9.44%) 22.60 18.20 - 32.70 3.9052 times
Tue 31 May 2022 22.25 (-4.71%) 23.00 18.15 - 24.80 0.746 times

 monthly chart CompucomSof

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Sof 532339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.76
20 day DMA 16.88
35 day DMA 17.26
50 day DMA 17.87
100 day DMA 19.51
150 day DMA 20.75
200 day DMA 21.37

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.9217.07
12 day EMA16.9916.8916.94
20 day EMA17.0717.0217.06
35 day EMA17.5117.5117.56
50 day EMA18.0518.0718.13

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3217.1
12 day SMA16.7616.6916.73
20 day SMA16.8816.8416.87
35 day SMA17.2617.3217.39
50 day SMA17.8717.9218
100 day SMA19.5119.5619.62
150 day SMA20.7520.7920.82
200 day SMA21.3721.3921.42
Back to top | Use Dark Theme