Login or Join
HomepageCompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 15.86 and 16.3
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.216666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.66 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.11 (-0.92%) | 16.49 | 16.05 - 16.49 | 0.6298 times | Wed 31 December 2025 | 16.26 (-1.22%) | 16.00 | 16.00 - 16.68 | 0.2352 times | Tue 30 December 2025 | 16.46 (0.98%) | 16.13 | 16.13 - 16.50 | 0.5659 times | Mon 29 December 2025 | 16.30 (0%) | 16.00 | 16.00 - 16.63 | 0.255 times | Fri 26 December 2025 | 16.30 (-2.04%) | 16.40 | 16.00 - 16.60 | 0.2669 times | Wed 24 December 2025 | 16.64 (-0.3%) | 16.69 | 16.50 - 16.95 | 0.629 times | Tue 23 December 2025 | 16.69 (1.4%) | 16.50 | 16.31 - 17.90 | 1.2181 times | Mon 22 December 2025 | 16.46 (0.73%) | 16.50 | 16.18 - 16.77 | 0.5284 times | Fri 19 December 2025 | 16.34 (0.8%) | 16.14 | 15.59 - 16.88 | 2.3071 times | Thu 18 December 2025 | 16.21 (-1.46%) | 16.45 | 15.54 - 16.45 | 3.3647 times | Wed 17 December 2025 | 16.45 (0.8%) | 16.40 | 16.18 - 16.45 | 0.5403 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 16.06 and 16.74
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.263333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.11 (-1.17%) | 16.00 | 16.00 - 16.68 | 0.4247 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.6656 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.2409 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.718 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.5558 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 0.9898 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.24 | 0.6238 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 1.9667 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.1918 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.6231 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.43 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 15.86 and 16.3
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 16.11 (-0.92%) | 16.49 | 16.05 - 16.49 | 0.0157 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.5373 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3722 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3904 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.61 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.1847 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.264 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.1851 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.4984 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.9422 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 2.3016 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.35 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.37 | 16.43 |
| 12 day EMA | 16.4 | 16.45 | 16.49 |
| 20 day EMA | 16.57 | 16.62 | 16.66 |
| 35 day EMA | 16.96 | 17.01 | 17.05 |
| 50 day EMA | 17.38 | 17.43 | 17.48 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.39 | 16.48 |
| 12 day SMA | 16.38 | 16.41 | 16.43 |
| 20 day SMA | 16.51 | 16.54 | 16.57 |
| 35 day SMA | 16.87 | 16.9 | 16.94 |
| 50 day SMA | 17.35 | 17.4 | 17.45 |
| 100 day SMA | 18.46 | 18.51 | 18.55 |
| 150 day SMA | 19.58 | 19.62 | 19.66 |
| 200 day SMA | 19.54 | 19.55 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.