CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 22.21 and 23.11
Daily Target 1 | 21.47 |
Daily Target 2 | 22.05 |
Daily Target 3 | 22.373333333333 |
Daily Target 4 | 22.95 |
Daily Target 5 | 23.27 |
Daily price and volume Compucom Sof
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 22.62 (2.59%) | 21.88 | 21.80 - 22.70 | 0.2038 times |
Thu 12 June 2025 | 22.05 (-4.5%) | 23.00 | 21.98 - 23.09 | 0.738 times |
Wed 11 June 2025 | 23.09 (2.17%) | 22.58 | 22.58 - 23.28 | 0.9745 times |
Tue 10 June 2025 | 22.60 (1.3%) | 22.57 | 22.40 - 22.95 | 1.5684 times |
Mon 09 June 2025 | 22.31 (0.22%) | 21.65 | 21.65 - 22.49 | 0.6392 times |
Fri 06 June 2025 | 22.26 (0.13%) | 22.60 | 22.17 - 22.69 | 0.1754 times |
Thu 05 June 2025 | 22.23 (-1.16%) | 22.55 | 21.98 - 22.90 | 0.087 times |
Wed 04 June 2025 | 22.49 (-0.53%) | 23.10 | 22.23 - 23.28 | 0.5868 times |
Tue 03 June 2025 | 22.61 (-1.31%) | 23.41 | 22.52 - 24.19 | 1.9784 times |
Mon 02 June 2025 | 22.91 (6.16%) | 23.10 | 21.88 - 23.10 | 3.0486 times |
Fri 30 May 2025 | 21.58 (-2.62%) | 21.05 | 21.05 - 22.14 | 1.0661 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 22.14 and 23.77
Weekly Target 1 | 20.89 |
Weekly Target 2 | 21.75 |
Weekly Target 3 | 22.516666666667 |
Weekly Target 4 | 23.38 |
Weekly Target 5 | 24.15 |
Weekly price and volumes for Compucom Sof
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 22.62 (1.62%) | 21.65 | 21.65 - 23.28 | 0.5187 times |
Fri 06 June 2025 | 22.26 (3.15%) | 23.10 | 21.88 - 24.19 | 0.7391 times |
Fri 30 May 2025 | 21.58 (-0.74%) | 20.31 | 20.31 - 23.40 | 0.4629 times |
Fri 23 May 2025 | 21.74 (4.72%) | 20.80 | 19.11 - 22.45 | 1.1231 times |
Fri 16 May 2025 | 20.76 (12.64%) | 19.62 | 18.77 - 20.95 | 0.8333 times |
Fri 09 May 2025 | 18.43 (-5.68%) | 19.89 | 18.11 - 19.93 | 0.2469 times |
Fri 02 May 2025 | 19.54 (0.88%) | 20.00 | 18.94 - 22.29 | 3.2837 times |
Fri 25 April 2025 | 19.37 (0.16%) | 19.60 | 18.36 - 20.90 | 1.0465 times |
Thu 17 April 2025 | 19.34 (9.2%) | 18.17 | 18.17 - 19.75 | 1.0174 times |
Fri 11 April 2025 | 17.71 (-1.67%) | 17.55 | 16.93 - 18.46 | 0.7283 times |
Fri 04 April 2025 | 18.01 (3.27%) | 17.44 | 17.43 - 19.00 | 0.2602 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 20.87 and 23.41
Monthly Target 1 | 20.28 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 22.82 |
Monthly Target 4 | 23.99 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 22.62 (4.82%) | 23.10 | 21.65 - 24.19 | 0.2572 times |
Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 0.6212 times |
Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 1.2198 times |
Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 0.9542 times |
Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.5184 times |
Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.6129 times |
Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.4346 times |
Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.5156 times |
Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.8926 times |
Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.9734 times |
Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.8143 times |
Indicator Analysis of CompucomSof
Please login to view indicator analysis. or View indicator analysis of CompucomSof 532339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
DMA period | DMA value |
5 day DMA | 22.53 |
12 day DMA | 22.41 |
20 day DMA | 22.1 |
35 day DMA | 21.09 |
50 day DMA | 20.35 |
100 day DMA | 21.09 |
150 day DMA | 23.61 |
200 day DMA | 25.73 |
EMA (exponential moving average) of Compucom Sof 532339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.5 | 22.44 | 22.64 |
12 day EMA | 22.31 | 22.25 | 22.29 |
20 day EMA | 21.93 | 21.86 | 21.84 |
35 day EMA | 21.27 | 21.19 | 21.14 |
50 day EMA | 20.5 | 20.41 | 20.34 |
SMA (simple moving average) of Compucom Sof 532339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.53 | 22.46 | 22.5 |
12 day SMA | 22.41 | 22.39 | 22.42 |
20 day SMA | 22.1 | 22 | 21.92 |
35 day SMA | 21.09 | 21.02 | 20.97 |
50 day SMA | 20.35 | 20.28 | 20.24 |
100 day SMA | 21.09 | 21.14 | 21.19 |
150 day SMA | 23.61 | 23.65 | 23.69 |
200 day SMA | 25.73 | 25.77 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.