Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.46 and 3.83
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.13 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (-3.94%) | 3.81 | 3.63 - 4.00 | 0.1241 times | Fri 26 December 2025 | 3.81 (-4.75%) | 4.15 | 3.81 - 4.20 | 2.3542 times | Wed 24 December 2025 | 4.00 (3.9%) | 3.72 | 3.72 - 4.04 | 0.2436 times | Tue 23 December 2025 | 3.85 (-1.28%) | 3.72 | 3.72 - 4.07 | 0.6783 times | Mon 22 December 2025 | 3.90 (-3.94%) | 4.06 | 3.87 - 4.06 | 0.8342 times | Fri 19 December 2025 | 4.06 (-3.1%) | 4.38 | 3.99 - 4.38 | 0.9946 times | Thu 18 December 2025 | 4.19 (9.97%) | 3.99 | 3.89 - 4.19 | 0.9082 times | Wed 17 December 2025 | 3.81 (9.17%) | 3.32 | 3.32 - 3.82 | 2.4346 times | Tue 16 December 2025 | 3.49 (-0.85%) | 3.60 | 3.25 - 3.86 | 0.7567 times | Mon 15 December 2025 | 3.52 (-1.95%) | 3.94 | 3.28 - 3.94 | 0.6715 times | Fri 12 December 2025 | 3.59 (8.79%) | 3.30 | 3.20 - 3.59 | 0.1645 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.46 and 3.83
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (-3.94%) | 3.81 | 3.63 - 4.00 | 0.0502 times | Fri 26 December 2025 | 3.81 (-6.16%) | 4.06 | 3.72 - 4.20 | 1.6622 times | Fri 19 December 2025 | 4.06 (13.09%) | 3.94 | 3.25 - 4.38 | 2.3315 times | Fri 12 December 2025 | 3.59 (12.89%) | 3.30 | 3.01 - 3.75 | 0.693 times | Fri 05 December 2025 | 3.18 (-8.36%) | 3.60 | 3.10 - 3.65 | 0.4783 times | Fri 28 November 2025 | 3.47 (-7.47%) | 3.57 | 3.40 - 3.85 | 0.1418 times | Fri 21 November 2025 | 3.75 (-2.09%) | 3.92 | 3.57 - 3.92 | 0.5033 times | Fri 14 November 2025 | 3.83 (2.96%) | 3.89 | 3.54 - 4.08 | 1.1251 times | Fri 07 November 2025 | 3.72 (-4.12%) | 3.70 | 3.65 - 4.24 | 1.7905 times | Fri 31 October 2025 | 3.88 (-14.54%) | 4.11 | 3.88 - 4.60 | 1.2241 times | Thu 23 October 2025 | 4.54 (-10.28%) | 5.16 | 4.54 - 5.30 | 0.1812 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.34 and 4.71
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.66 (5.48%) | 3.60 | 3.01 - 4.38 | 1.7041 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.1635 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.2756 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.1667 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 2.0386 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1758 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.4758 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.4597 times | Wed 30 April 2025 | 3.05 (-5.57%) | 3.23 | 2.76 - 3.65 | 0.333 times | Fri 28 March 2025 | 3.23 (7.67%) | 3.45 | 2.32 - 3.45 | 0.2071 times | Fri 28 February 2025 | 3.00 (-12.79%) | 3.39 | 2.71 - 3.60 | 0.2131 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.88 | 3.91 |
| 12 day EMA | 3.76 | 3.78 | 3.77 |
| 20 day EMA | 3.74 | 3.75 | 3.74 |
| 35 day EMA | 3.8 | 3.81 | 3.81 |
| 50 day EMA | 3.9 | 3.91 | 3.91 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.92 | 4 |
| 12 day SMA | 3.77 | 3.75 | 3.71 |
| 20 day SMA | 3.6 | 3.59 | 3.58 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.88 | 3.89 | 3.9 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.56 | 3.56 | 3.55 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.