Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 4.18 and 4.18
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.18 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 1.3097 times | Tue 13 January 2026 | 3.99 (5%) | 3.66 | 3.66 - 3.99 | 0.7228 times | Mon 12 January 2026 | 3.80 (-1.81%) | 3.68 | 3.68 - 4.06 | 2.0857 times | Fri 09 January 2026 | 3.87 (-4.91%) | 4.27 | 3.87 - 4.27 | 2.6703 times | Thu 08 January 2026 | 4.07 (4.9%) | 4.05 | 4.05 - 4.07 | 0.2898 times | Wed 07 January 2026 | 3.88 (4.86%) | 3.87 | 3.87 - 3.88 | 0.7178 times | Tue 06 January 2026 | 3.70 (-4.64%) | 4.07 | 3.70 - 4.07 | 1.2512 times | Mon 05 January 2026 | 3.88 (4.86%) | 3.88 | 3.88 - 3.88 | 0.3611 times | Fri 02 January 2026 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.1655 times | Thu 01 January 2026 | 3.53 (0.28%) | 3.69 | 3.52 - 3.69 | 0.4262 times | Wed 31 December 2025 | 3.52 (0.28%) | 3.60 | 3.51 - 3.68 | 0.5921 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.92 and 4.44
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.18 (8.01%) | 3.68 | 3.66 - 4.18 | 0.3419 times | Fri 09 January 2026 | 3.87 (4.59%) | 3.88 | 3.70 - 4.27 | 0.4392 times | Fri 02 January 2026 | 3.70 (-2.89%) | 3.81 | 3.50 - 4.00 | 0.7626 times | Fri 26 December 2025 | 3.81 (-6.16%) | 4.06 | 3.72 - 4.20 | 2.0267 times | Fri 19 December 2025 | 4.06 (13.09%) | 3.94 | 3.25 - 4.38 | 2.8429 times | Fri 12 December 2025 | 3.59 (12.89%) | 3.30 | 3.01 - 3.75 | 0.845 times | Fri 05 December 2025 | 3.18 (-8.36%) | 3.60 | 3.10 - 3.65 | 0.5832 times | Fri 28 November 2025 | 3.47 (-7.47%) | 3.57 | 3.40 - 3.85 | 0.1729 times | Fri 21 November 2025 | 3.75 (-2.09%) | 3.92 | 3.57 - 3.92 | 0.6137 times | Fri 14 November 2025 | 3.83 (2.96%) | 3.89 | 3.54 - 4.08 | 1.3719 times | Fri 07 November 2025 | 3.72 (-4.12%) | 3.70 | 3.65 - 4.24 | 2.1832 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.85 and 4.6
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.18 (18.75%) | 3.69 | 3.52 - 4.27 | 0.2183 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.8438 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.1418 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.2518 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.145 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 2.0005 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1725 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.4483 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.4511 times | Wed 30 April 2025 | 3.05 (-5.57%) | 3.23 | 2.76 - 3.65 | 0.3268 times | Fri 28 March 2025 | 3.23 (7.67%) | 3.45 | 2.32 - 3.45 | 0.2032 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.9 | 3.85 |
| 12 day EMA | 3.88 | 3.82 | 3.79 |
| 20 day EMA | 3.82 | 3.78 | 3.76 |
| 35 day EMA | 3.82 | 3.8 | 3.79 |
| 50 day EMA | 3.78 | 3.76 | 3.75 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.92 | 3.86 |
| 12 day SMA | 3.8 | 3.76 | 3.74 |
| 20 day SMA | 3.85 | 3.81 | 3.79 |
| 35 day SMA | 3.66 | 3.65 | 3.65 |
| 50 day SMA | 3.71 | 3.7 | 3.7 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 3.5 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.