Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.17 and 3.44
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.49 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29 (8.94%) | 3.10 | 3.05 - 3.32 | 1.2686 times | Mon 08 December 2025 | 3.02 (-5.03%) | 3.30 | 3.01 - 3.49 | 3.6839 times | Fri 05 December 2025 | 3.18 (-5.36%) | 3.36 | 3.10 - 3.62 | 1.9909 times | Thu 04 December 2025 | 3.36 (-4.82%) | 3.65 | 3.36 - 3.65 | 0.6309 times | Wed 03 December 2025 | 3.53 (3.52%) | 3.41 | 3.25 - 3.53 | 0.1915 times | Tue 02 December 2025 | 3.41 (-4.75%) | 3.58 | 3.41 - 3.58 | 0.1927 times | Mon 01 December 2025 | 3.58 (3.17%) | 3.60 | 3.51 - 3.60 | 1.2906 times | Fri 28 November 2025 | 3.47 (-2.8%) | 3.64 | 3.40 - 3.64 | 0.4417 times | Thu 27 November 2025 | 3.57 (2%) | 3.57 | 3.57 - 3.58 | 0.2085 times | Wed 26 November 2025 | 3.50 (-4.37%) | 3.66 | 3.48 - 3.66 | 0.1008 times | Tue 25 November 2025 | 3.66 (-4.94%) | 3.85 | 3.66 - 3.85 | 0.1305 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 2.91 and 3.39
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29 (3.46%) | 3.30 | 3.01 - 3.49 | 0.6683 times | Fri 05 December 2025 | 3.18 (-8.36%) | 3.60 | 3.10 - 3.65 | 0.5798 times | Fri 28 November 2025 | 3.47 (-7.47%) | 3.57 | 3.40 - 3.85 | 0.1719 times | Fri 21 November 2025 | 3.75 (-2.09%) | 3.92 | 3.57 - 3.92 | 0.6101 times | Fri 14 November 2025 | 3.83 (2.96%) | 3.89 | 3.54 - 4.08 | 1.3639 times | Fri 07 November 2025 | 3.72 (-4.12%) | 3.70 | 3.65 - 4.24 | 2.1704 times | Fri 31 October 2025 | 3.88 (-14.54%) | 4.11 | 3.88 - 4.60 | 1.4838 times | Thu 23 October 2025 | 4.54 (-10.28%) | 5.16 | 4.54 - 5.30 | 0.2197 times | Fri 17 October 2025 | 5.06 (21.05%) | 4.28 | 4.18 - 5.17 | 2.0654 times | Fri 10 October 2025 | 4.18 (9.42%) | 3.89 | 3.89 - 4.18 | 0.6667 times | Fri 03 October 2025 | 3.82 (-5.45%) | 3.96 | 3.75 - 3.96 | 0.8663 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 2.83 and 3.47
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29 (-5.19%) | 3.60 | 3.01 - 3.65 | 0.3897 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.3478 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.4777 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.3516 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 2.3616 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.2037 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.7096 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.5326 times | Wed 30 April 2025 | 3.05 (-5.57%) | 3.23 | 2.76 - 3.65 | 0.3858 times | Fri 28 March 2025 | 3.23 (7.67%) | 3.45 | 2.32 - 3.45 | 0.2399 times | Fri 28 February 2025 | 3.00 (-12.79%) | 3.39 | 2.71 - 3.60 | 0.2469 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.25 | 3.37 |
| 12 day EMA | 3.42 | 3.44 | 3.52 |
| 20 day EMA | 3.55 | 3.58 | 3.64 |
| 35 day EMA | 3.74 | 3.77 | 3.81 |
| 50 day EMA | 3.92 | 3.95 | 3.99 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.41 |
| 12 day SMA | 3.45 | 3.49 | 3.55 |
| 20 day SMA | 3.59 | 3.62 | 3.65 |
| 35 day SMA | 3.89 | 3.93 | 3.97 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 3.81 | 3.81 | 3.8 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.