OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmniAx

Strong Daily Stock price targets for OmniAx 532340 are 2.61 and 2.61

Daily Target 12.61
Daily Target 22.61
Daily Target 32.61
Daily Target 42.61
Daily Target 52.61

Daily price and volume Omni Ax

Date Closing Open Range Volume
Fri 13 June 2025 2.61 (0%) 2.61 2.61 - 2.61 0.0134 times
Thu 12 June 2025 2.61 (-8.42%) 2.84 2.58 - 2.84 0.3189 times
Wed 11 June 2025 2.85 (0%) 2.85 2.85 - 2.85 0.1585 times
Tue 10 June 2025 2.85 (9.2%) 2.62 2.62 - 2.95 0.6792 times
Mon 09 June 2025 2.61 (0.38%) 2.60 2.60 - 2.61 1.1641 times
Fri 06 June 2025 2.60 (-13.33%) 2.75 2.60 - 2.95 4.0751 times
Thu 05 June 2025 3.00 (7.14%) 2.90 2.90 - 3.00 0.1028 times
Wed 04 June 2025 2.80 (-9.68%) 3.10 2.75 - 3.10 2.7947 times
Tue 03 June 2025 3.10 (0.65%) 3.18 3.10 - 3.18 0.612 times
Mon 02 June 2025 3.08 (6.21%) 3.17 3.08 - 3.17 0.0813 times
Fri 30 May 2025 2.90 (-7.94%) 2.93 2.90 - 2.95 2.5774 times

Daily chart OmniAx

Weekly price and charts OmniAx

Strong weekly Stock price targets for OmniAx 532340 are 2.6 and 2.97

Weekly Target 12.34
Weekly Target 22.48
Weekly Target 32.7133333333333
Weekly Target 42.85
Weekly Target 53.08

Weekly price and volumes for Omni Ax

Date Closing Open Range Volume
Fri 13 June 2025 2.61 (0.38%) 2.60 2.58 - 2.95 1.3119 times
Fri 06 June 2025 2.60 (-10.34%) 3.17 2.60 - 3.18 4.3088 times
Fri 30 May 2025 2.90 (-8.81%) 3.57 2.90 - 3.73 1.9372 times
Fri 23 May 2025 3.18 (5.3%) 2.97 2.76 - 3.18 0.2143 times
Fri 16 May 2025 3.02 (-6.21%) 3.45 2.91 - 3.45 0.3607 times
Fri 09 May 2025 3.22 (7.33%) 3.00 2.89 - 3.29 0.0378 times
Fri 02 May 2025 3.00 (-7.12%) 3.00 2.76 - 3.12 0.1332 times
Fri 25 April 2025 3.23 (3.19%) 3.10 3.09 - 3.60 0.7087 times
Thu 17 April 2025 3.13 (-14.25%) 3.50 3.11 - 3.50 0.6656 times
Fri 11 April 2025 3.65 (14.78%) 3.30 2.90 - 3.65 0.3217 times
Fri 04 April 2025 3.18 (-1.55%) 3.23 3.18 - 3.23 0.0284 times

weekly chart OmniAx

Monthly price and charts OmniAx

Strong monthly Stock price targets for OmniAx 532340 are 2.3 and 2.9

Monthly Target 12.19
Monthly Target 22.4
Monthly Target 32.79
Monthly Target 43
Monthly Target 53.39

Monthly price and volumes Omni Ax

Date Closing Open Range Volume
Fri 13 June 2025 2.61 (-10%) 3.17 2.58 - 3.18 1.278 times
Fri 30 May 2025 2.90 (-4.92%) 2.76 2.76 - 3.73 0.5812 times
Wed 30 April 2025 3.05 (-5.57%) 3.23 2.76 - 3.65 0.421 times
Fri 28 March 2025 3.23 (7.67%) 3.45 2.32 - 3.45 0.2618 times
Fri 28 February 2025 3.00 (-12.79%) 3.39 2.71 - 3.60 0.2695 times
Fri 31 January 2025 3.44 (-6.78%) 3.80 3.00 - 4.95 3.2044 times
Tue 31 December 2024 3.69 (11.14%) 3.38 3.20 - 4.09 1.8436 times
Fri 29 November 2024 3.32 (-13.99%) 3.86 2.77 - 4.40 0.8223 times
Thu 31 October 2024 3.86 (10.92%) 3.98 3.25 - 4.35 0.8095 times
Mon 30 September 2024 3.48 (2.35%) 3.40 2.83 - 3.95 0.5087 times
Fri 30 August 2024 3.40 (-7.1%) 3.37 2.64 - 3.80 0.6499 times

monthly chart OmniAx

DMA SMA EMA moving averages of Omni Ax 532340

DMA (daily moving average) of Omni Ax 532340

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.85
20 day DMA 2.97
35 day DMA 3.02
50 day DMA 3.1
100 day DMA 3.22
150 day DMA 3.38
200 day DMA 3.41

EMA (exponential moving average) of Omni Ax 532340

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.752.82
12 day EMA2.822.862.9
20 day EMA2.912.942.97
35 day EMA33.023.04
50 day EMA3.053.073.09

SMA (simple moving average) of Omni Ax 532340

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.78
12 day SMA2.852.92.95
20 day SMA2.972.993.01
35 day SMA3.023.033.06
50 day SMA3.13.113.12
100 day SMA3.223.233.25
150 day SMA3.383.393.4
200 day SMA3.413.423.42
Back to top | Use Dark Theme