Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.57 and 4.07
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.15 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.81 (9.17%) | 3.32 | 3.32 - 3.82 | 3.8656 times | Tue 16 December 2025 | 3.49 (-0.85%) | 3.60 | 3.25 - 3.86 | 1.2014 times | Mon 15 December 2025 | 3.52 (-1.95%) | 3.94 | 3.28 - 3.94 | 1.0662 times | Fri 12 December 2025 | 3.59 (8.79%) | 3.30 | 3.20 - 3.59 | 0.2611 times | Thu 11 December 2025 | 3.30 (-6.52%) | 3.54 | 3.30 - 3.75 | 0.0952 times | Wed 10 December 2025 | 3.53 (7.29%) | 3.13 | 3.13 - 3.57 | 0.1999 times | Tue 09 December 2025 | 3.29 (8.94%) | 3.10 | 3.05 - 3.32 | 0.5545 times | Mon 08 December 2025 | 3.02 (-5.03%) | 3.30 | 3.01 - 3.49 | 1.6102 times | Fri 05 December 2025 | 3.18 (-5.36%) | 3.36 | 3.10 - 3.62 | 0.8702 times | Thu 04 December 2025 | 3.36 (-4.82%) | 3.65 | 3.36 - 3.65 | 0.2757 times | Wed 03 December 2025 | 3.53 (3.52%) | 3.41 | 3.25 - 3.53 | 0.0837 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.19 and 3.88
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.81 (6.13%) | 3.94 | 3.25 - 3.94 | 1.6612 times | Fri 12 December 2025 | 3.59 (12.89%) | 3.30 | 3.01 - 3.75 | 0.737 times | Fri 05 December 2025 | 3.18 (-8.36%) | 3.60 | 3.10 - 3.65 | 0.5086 times | Fri 28 November 2025 | 3.47 (-7.47%) | 3.57 | 3.40 - 3.85 | 0.1508 times | Fri 21 November 2025 | 3.75 (-2.09%) | 3.92 | 3.57 - 3.92 | 0.5353 times | Fri 14 November 2025 | 3.83 (2.96%) | 3.89 | 3.54 - 4.08 | 1.1965 times | Fri 07 November 2025 | 3.72 (-4.12%) | 3.70 | 3.65 - 4.24 | 1.9041 times | Fri 31 October 2025 | 3.88 (-14.54%) | 4.11 | 3.88 - 4.60 | 1.3017 times | Thu 23 October 2025 | 4.54 (-10.28%) | 5.16 | 4.54 - 5.30 | 0.1927 times | Fri 17 October 2025 | 5.06 (21.05%) | 4.28 | 4.18 - 5.17 | 1.812 times | Fri 10 October 2025 | 4.18 (9.42%) | 3.89 | 3.89 - 4.18 | 0.5849 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.41 and 4.34
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.81 (9.8%) | 3.60 | 3.01 - 3.94 | 0.9719 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.2662 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.3882 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 1.2697 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 2.2185 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1913 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.606 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.5003 times | Wed 30 April 2025 | 3.05 (-5.57%) | 3.23 | 2.76 - 3.65 | 0.3624 times | Fri 28 March 2025 | 3.23 (7.67%) | 3.45 | 2.32 - 3.45 | 0.2254 times | Fri 28 February 2025 | 3.00 (-12.79%) | 3.39 | 2.71 - 3.60 | 0.232 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.46 | 3.45 |
| 12 day EMA | 3.51 | 3.46 | 3.46 |
| 20 day EMA | 3.57 | 3.54 | 3.54 |
| 35 day EMA | 3.7 | 3.69 | 3.7 |
| 50 day EMA | 3.87 | 3.87 | 3.89 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.49 | 3.45 |
| 12 day SMA | 3.42 | 3.4 | 3.4 |
| 20 day SMA | 3.51 | 3.5 | 3.52 |
| 35 day SMA | 3.68 | 3.69 | 3.72 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.85 | 3.84 | 3.84 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.43 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.