Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.67 and 3.86
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7966666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.99 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.84 (-0.78%) | 3.87 | 3.68 - 3.87 | 0.4003 times | Thu 12 March 2026 | 3.87 (-4.91%) | 3.96 | 3.87 - 3.96 | 0.4451 times | Wed 11 March 2026 | 4.07 (-4.91%) | 4.27 | 4.07 - 4.27 | 0.6698 times | Tue 10 March 2026 | 4.28 (0%) | 4.45 | 4.07 - 4.45 | 0.1184 times | Mon 09 March 2026 | 4.28 (0%) | 4.38 | 4.07 - 4.38 | 0.2757 times | Fri 06 March 2026 | 4.28 (2.64%) | 4.34 | 3.97 - 4.34 | 0.9783 times | Thu 05 March 2026 | 4.17 (-0.71%) | 4.41 | 3.99 - 4.41 | 0.6047 times | Wed 04 March 2026 | 4.20 (-4.98%) | 4.64 | 4.20 - 4.64 | 0.4226 times | Mon 02 March 2026 | 4.42 (-4.95%) | 4.53 | 4.42 - 4.53 | 0.919 times | Fri 27 February 2026 | 4.65 (-4.91%) | 4.89 | 4.65 - 4.89 | 5.166 times | Thu 26 February 2026 | 4.89 (2.52%) | 4.54 | 4.54 - 4.99 | 15.3758 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.38 and 4.15
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.84 (-10.28%) | 4.38 | 3.68 - 4.45 | 0.168 times | Fri 06 March 2026 | 4.28 (-7.96%) | 4.53 | 3.97 - 4.64 | 0.2573 times | Fri 27 February 2026 | 4.65 (-8.82%) | 4.85 | 4.38 - 5.35 | 3.198 times | Fri 20 February 2026 | 5.10 (-4.67%) | 5.09 | 4.61 - 5.59 | 1.2749 times | Fri 13 February 2026 | 5.35 (-2.73%) | 5.50 | 4.86 - 5.52 | 0.863 times | Fri 06 February 2026 | 5.50 (12.24%) | 4.89 | 4.66 - 5.51 | 1.9245 times | Fri 30 January 2026 | 4.90 (8.41%) | 4.52 | 4.27 - 4.99 | 0.513 times | Fri 23 January 2026 | 4.52 (7.36%) | 4.32 | 4.01 - 4.71 | 0.5661 times | Fri 16 January 2026 | 4.21 (8.79%) | 3.68 | 3.66 - 4.38 | 0.8418 times | Fri 09 January 2026 | 3.87 (4.59%) | 3.88 | 3.70 - 4.27 | 0.3934 times | Fri 02 January 2026 | 3.70 (-2.89%) | 3.81 | 3.50 - 4.00 | 0.6831 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.28 and 4.24
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.84 (-17.42%) | 4.53 | 3.68 - 4.64 | 0.1036 times | Fri 27 February 2026 | 4.65 (-5.1%) | 4.89 | 4.38 - 5.59 | 1.7678 times | Fri 30 January 2026 | 4.90 (39.2%) | 3.69 | 3.52 - 4.99 | 0.5742 times | Wed 31 December 2025 | 3.52 (1.44%) | 3.60 | 3.01 - 4.38 | 1.5292 times | Fri 28 November 2025 | 3.47 (-10.57%) | 3.70 | 3.40 - 4.24 | 1.0341 times | Fri 31 October 2025 | 3.88 (-0.26%) | 3.89 | 3.75 - 5.30 | 1.0382 times | Tue 30 September 2025 | 3.89 (-18.96%) | 5.03 | 3.89 - 6.11 | 0.9496 times | Fri 29 August 2025 | 4.80 (88.24%) | 2.85 | 2.40 - 4.80 | 1.6591 times | Thu 31 July 2025 | 2.55 (-7.27%) | 3.06 | 2.30 - 3.10 | 0.1431 times | Mon 30 June 2025 | 2.75 (-5.17%) | 3.17 | 2.33 - 3.18 | 1.2011 times | Fri 30 May 2025 | 2.90 (-4.92%) | 2.76 | 2.76 - 3.73 | 0.3742 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.16 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.11 | 4.23 |
| 12 day EMA | 4.26 | 4.34 | 4.43 |
| 20 day EMA | 4.43 | 4.49 | 4.56 |
| 35 day EMA | 4.43 | 4.46 | 4.5 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.16 | 4.22 |
| 12 day SMA | 4.31 | 4.37 | 4.46 |
| 20 day SMA | 4.57 | 4.63 | 4.7 |
| 35 day SMA | 4.76 | 4.78 | 4.8 |
| 50 day SMA | 4.54 | 4.53 | 4.52 |
| 100 day SMA | 4.17 | 4.18 | 4.19 |
| 150 day SMA | 4.16 | 4.15 | 4.14 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.