Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 2.91 and 3.24
| Daily Target 1 | 2.8 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.46 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.23 (-0.31%) | 3.24 | 2.91 - 3.24 | 0.4753 times |
| Wed 26 March 2025 | 3.24 (3.51%) | 3.32 | 3.24 - 3.32 | 0.5816 times |
| Tue 25 March 2025 | 3.13 (-7.67%) | 3.35 | 3.12 - 3.35 | 3.2455 times |
| Mon 24 March 2025 | 3.39 (13.38%) | 2.99 | 2.99 - 3.39 | 1.0467 times |
| Fri 21 March 2025 | 2.99 (0%) | 3.00 | 2.99 - 3.00 | 0.1845 times |
| Thu 20 March 2025 | 2.99 (4.91%) | 3.00 | 2.99 - 3.00 | 0.1657 times |
| Wed 19 March 2025 | 2.85 (-5%) | 3.00 | 2.85 - 3.00 | 2.9196 times |
| Tue 18 March 2025 | 3.00 (10.29%) | 3.03 | 2.95 - 3.03 | 0.2392 times |
| Mon 17 March 2025 | 2.72 (-5.88%) | 3.09 | 2.32 - 3.09 | 0.659 times |
| Thu 13 March 2025 | 2.89 (2.48%) | 2.90 | 2.89 - 2.90 | 0.4831 times |
| Wed 12 March 2025 | 2.82 (-5.69%) | 2.99 | 2.80 - 2.99 | 10.2634 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.07 and 3.55
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.23 (8.03%) | 2.99 | 2.91 - 3.39 | 0.1752 times |
| Fri 21 March 2025 | 2.99 (3.46%) | 3.09 | 2.32 - 3.09 | 0.1365 times |
| Thu 13 March 2025 | 2.89 (-0.34%) | 3.00 | 2.80 - 3.00 | 0.4528 times |
| Fri 07 March 2025 | 2.90 (-3.33%) | 3.45 | 2.89 - 3.45 | 0.2749 times |
| Fri 28 February 2025 | 3.00 (-12.79%) | 3.44 | 3.00 - 3.45 | 0.1693 times |
| Fri 21 February 2025 | 3.44 (5.85%) | 3.15 | 2.71 - 3.47 | 0.3101 times |
| Fri 14 February 2025 | 3.25 (-4.41%) | 3.36 | 3.02 - 3.60 | 0.4114 times |
| Fri 07 February 2025 | 3.40 (-1.16%) | 3.39 | 3.01 - 3.59 | 0.179 times |
| Fri 31 January 2025 | 3.44 (-7.03%) | 4.00 | 3.00 - 4.00 | 4.0783 times |
| Fri 24 January 2025 | 3.70 (-7.5%) | 4.19 | 3.65 - 4.65 | 3.8126 times |
| Fri 17 January 2025 | 4.00 (0.25%) | 3.87 | 3.25 - 4.19 | 0.4365 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 2.21 and 3.34
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.23 (7.67%) | 3.45 | 2.32 - 3.45 | 0.2033 times |
| Fri 28 February 2025 | 3.00 (-12.79%) | 3.39 | 2.71 - 3.60 | 0.2092 times |
| Fri 31 January 2025 | 3.44 (-6.78%) | 3.80 | 3.00 - 4.95 | 2.4882 times |
| Tue 31 December 2024 | 3.69 (11.14%) | 3.38 | 3.20 - 4.09 | 1.4315 times |
| Fri 29 November 2024 | 3.32 (-13.99%) | 3.86 | 2.77 - 4.40 | 0.6385 times |
| Thu 31 October 2024 | 3.86 (10.92%) | 3.98 | 3.25 - 4.35 | 0.6285 times |
| Mon 30 September 2024 | 3.48 (2.35%) | 3.40 | 2.83 - 3.95 | 0.395 times |
| Fri 30 August 2024 | 3.40 (-7.1%) | 3.37 | 2.64 - 3.80 | 0.5046 times |
| Wed 31 July 2024 | 3.66 (-12.02%) | 4.39 | 3.35 - 4.39 | 1.9928 times |
| Fri 28 June 2024 | 4.16 (6.94%) | 4.08 | 3.53 - 4.60 | 1.5083 times |
| Fri 31 May 2024 | 3.89 (13.74%) | 3.42 | 3.24 - 4.18 | 0.604 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.15 | 3.1 |
| 12 day EMA | 3.09 | 3.07 | 3.04 |
| 20 day EMA | 3.1 | 3.09 | 3.07 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.15 | 3.07 |
| 12 day SMA | 3.02 | 2.99 | 2.97 |
| 20 day SMA | 3 | 3 | 3 |
| 35 day SMA | 3.12 | 3.13 | 3.13 |
| 50 day SMA | 3.29 | 3.31 | 3.32 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.