Login or Join
HomepageOmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx
Strong Daily Stock price targets for OmniAx 532340 are 3.58 and 3.93
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.99 |
Daily price and volume Omni Ax
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.75 (-1.32%) | 3.75 | 3.41 - 3.76 | 0.4395 times | Mon 02 December 2024 | 3.80 (14.46%) | 3.38 | 3.38 - 3.90 | 1.3666 times | Fri 29 November 2024 | 3.32 (-6.21%) | 3.99 | 3.30 - 3.99 | 1.8982 times | Thu 28 November 2024 | 3.54 (1.14%) | 3.90 | 3.54 - 3.90 | 0.8486 times | Wed 27 November 2024 | 3.50 (-5.41%) | 3.50 | 3.50 - 3.78 | 0.5961 times | Tue 26 November 2024 | 3.70 (19.35%) | 3.40 | 3.40 - 3.70 | 1.4495 times | Mon 25 November 2024 | 3.10 (-10.14%) | 2.77 | 2.77 - 4.00 | 1.0124 times | Fri 22 November 2024 | 3.45 (-11.54%) | 3.90 | 3.30 - 3.90 | 0.3742 times | Thu 21 November 2024 | 3.90 (10.48%) | 3.53 | 3.53 - 3.94 | 1.521 times | Tue 19 November 2024 | 3.53 (0%) | 3.53 | 3.53 - 3.53 | 0.4939 times | Mon 18 November 2024 | 3.53 (-2.75%) | 3.80 | 3.51 - 3.80 | 0.2043 times |
Weekly price and charts OmniAx
Strong weekly Stock price targets for OmniAx 532340 are 3.57 and 4.09
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Omni Ax
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.75 (12.95%) | 3.38 | 3.38 - 3.90 | 0.4893 times | Fri 29 November 2024 | 3.32 (-3.77%) | 2.77 | 2.77 - 4.00 | 1.5724 times | Fri 22 November 2024 | 3.45 (-4.96%) | 3.80 | 3.30 - 3.94 | 0.7025 times | Thu 14 November 2024 | 3.63 (-5.96%) | 3.89 | 3.46 - 4.00 | 1.2401 times | Fri 08 November 2024 | 3.86 (0%) | 3.86 | 3.26 - 4.40 | 1.2536 times | Thu 31 October 2024 | 3.86 (0.26%) | 3.94 | 3.41 - 3.94 | 1.0285 times | Fri 25 October 2024 | 3.85 (3.77%) | 3.62 | 3.41 - 4.05 | 0.4787 times | Fri 18 October 2024 | 3.71 (-4.63%) | 3.85 | 3.42 - 4.35 | 0.5222 times | Fri 11 October 2024 | 3.89 (2.37%) | 3.46 | 3.25 - 4.05 | 1.2726 times | Thu 03 October 2024 | 3.80 (5.56%) | 3.60 | 3.48 - 3.98 | 1.4402 times | Fri 27 September 2024 | 3.60 (7.46%) | 3.35 | 3.20 - 3.95 | 1.1801 times |
Monthly price and charts OmniAx
Strong monthly Stock price targets for OmniAx 532340 are 3.57 and 4.09
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Omni Ax
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3.75 (12.95%) | 3.38 | 3.38 - 3.90 | 0.0851 times | Fri 29 November 2024 | 3.32 (-13.99%) | 3.86 | 2.77 - 4.40 | 0.8294 times | Thu 31 October 2024 | 3.86 (10.92%) | 3.98 | 3.25 - 4.35 | 0.8164 times | Mon 30 September 2024 | 3.48 (2.35%) | 3.40 | 2.83 - 3.95 | 0.5131 times | Fri 30 August 2024 | 3.40 (-7.1%) | 3.37 | 2.64 - 3.80 | 0.6555 times | Wed 31 July 2024 | 3.66 (-12.02%) | 4.39 | 3.35 - 4.39 | 2.5885 times | Fri 28 June 2024 | 4.16 (6.94%) | 4.08 | 3.53 - 4.60 | 1.9592 times | Fri 31 May 2024 | 3.89 (13.74%) | 3.42 | 3.24 - 4.18 | 0.7846 times | Tue 30 April 2024 | 3.42 (12.13%) | 3.00 | 3.00 - 3.87 | 0.617 times | Thu 28 March 2024 | 3.05 (-40.78%) | 4.90 | 3.05 - 5.03 | 1.1513 times | Thu 29 February 2024 | 5.15 (45.07%) | 3.55 | 3.25 - 6.79 | 7.2072 times |
Indicator Analysis of OmniAx
Please login to view indicator analysis. or View indicator analysis of OmniAx 532340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.57 | 3.46 |
| 12 day EMA | 3.61 | 3.59 | 3.55 |
| 20 day EMA | 3.63 | 3.62 | 3.6 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.64 | 3.64 | 3.63 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.57 | 3.43 |
| 12 day SMA | 3.56 | 3.55 | 3.54 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.73 | 3.73 | 3.72 |
| 50 day SMA | 3.67 | 3.66 | 3.66 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.67 | 3.66 | 3.66 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.