Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 564.75 and 616.35
| Daily Target 1 | 556.07 |
| Daily Target 2 | 573.43 |
| Daily Target 3 | 607.66666666667 |
| Daily Target 4 | 625.03 |
| Daily Target 5 | 659.27 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 590.80 (-4.92%) | 641.50 | 590.30 - 641.90 | 0.3254 times | Thu 19 December 2024 | 621.35 (4.99%) | 579.95 | 569.00 - 621.35 | 0.3252 times | Wed 18 December 2024 | 591.80 (-4.43%) | 610.05 | 588.25 - 616.00 | 0.2108 times | Tue 17 December 2024 | 619.20 (-1.83%) | 626.05 | 615.35 - 639.00 | 0.3098 times | Mon 16 December 2024 | 630.75 (-0.5%) | 643.80 | 613.50 - 649.55 | 0.9983 times | Fri 13 December 2024 | 633.90 (6.98%) | 593.00 | 593.00 - 650.70 | 1.6783 times | Thu 12 December 2024 | 592.55 (-0.35%) | 606.55 | 589.80 - 608.75 | 0.5037 times | Wed 11 December 2024 | 594.65 (1.59%) | 609.45 | 584.60 - 617.80 | 2.1465 times | Tue 10 December 2024 | 585.35 (9.53%) | 543.95 | 527.65 - 587.80 | 2.2669 times | Mon 09 December 2024 | 534.40 (5.34%) | 520.95 | 515.60 - 550.00 | 1.2351 times | Fri 06 December 2024 | 507.30 (-1.61%) | 523.70 | 504.00 - 529.00 | 0.228 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 539.63 and 620.18
| Weekly Target 1 | 522.57 |
| Weekly Target 2 | 556.68 |
| Weekly Target 3 | 603.11666666667 |
| Weekly Target 4 | 637.23 |
| Weekly Target 5 | 683.67 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 590.80 (-6.8%) | 643.80 | 569.00 - 649.55 | 0.8809 times | Fri 13 December 2024 | 633.90 (24.96%) | 520.95 | 515.60 - 650.70 | 3.1794 times | Fri 06 December 2024 | 507.30 (5.31%) | 503.35 | 485.30 - 529.85 | 1.2716 times | Fri 29 November 2024 | 481.70 (12.18%) | 448.70 | 427.80 - 510.00 | 1.529 times | Fri 22 November 2024 | 429.40 (11.63%) | 399.80 | 399.80 - 465.40 | 1.7047 times | Thu 14 November 2024 | 384.65 (-2.01%) | 396.85 | 365.80 - 407.00 | 0.393 times | Fri 08 November 2024 | 392.55 (7.25%) | 366.95 | 351.25 - 403.00 | 0.239 times | Fri 01 November 2024 | 366.00 (-3.51%) | 362.05 | 342.35 - 379.00 | 0.3807 times | Fri 25 October 2024 | 379.30 (-8.04%) | 417.00 | 379.30 - 417.00 | 0.2019 times | Fri 18 October 2024 | 412.45 (-1.2%) | 425.00 | 397.10 - 425.00 | 0.2198 times | Fri 11 October 2024 | 417.45 (-0.12%) | 401.45 | 387.05 - 417.45 | 0.3026 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 538.05 and 703.45
| Monthly Target 1 | 410.2 |
| Monthly Target 2 | 500.5 |
| Monthly Target 3 | 575.6 |
| Monthly Target 4 | 665.9 |
| Monthly Target 5 | 741 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 590.80 (22.65%) | 503.35 | 485.30 - 650.70 | 1.4083 times | Fri 29 November 2024 | 481.70 (34.93%) | 351.65 | 351.25 - 510.00 | 1.0255 times | Thu 31 October 2024 | 357.00 (-17.96%) | 426.45 | 342.35 - 426.45 | 0.3164 times | Mon 30 September 2024 | 435.15 (6.45%) | 421.00 | 381.00 - 496.00 | 0.5855 times | Fri 30 August 2024 | 408.80 (-17.16%) | 494.85 | 381.60 - 507.75 | 0.8012 times | Wed 31 July 2024 | 493.50 (42.06%) | 359.95 | 339.80 - 558.45 | 1.9538 times | Fri 28 June 2024 | 347.40 (19.24%) | 317.95 | 263.55 - 368.00 | 1.0773 times | Fri 31 May 2024 | 291.35 (-12.86%) | 335.75 | 283.00 - 343.40 | 0.6231 times | Tue 30 April 2024 | 334.35 (24.18%) | 280.20 | 280.00 - 372.05 | 1.8982 times | Thu 28 March 2024 | 269.25 (-7.63%) | 291.95 | 240.80 - 303.00 | 0.3106 times | Thu 29 February 2024 | 291.50 (-4.57%) | 305.30 | 265.35 - 330.00 | 0.4919 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 610.78 |
| 12 day DMA | 584.8 |
| 20 day DMA | 545.59 |
| 35 day DMA | 480.27 |
| 50 day DMA | 454.74 |
| 100 day DMA | 443.26 |
| 150 day DMA | 418.38 |
| 200 day DMA | 388.19 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.17 | 609.35 | 603.35 |
| 12 day EMA | 581.44 | 579.74 | 572.18 |
| 20 day EMA | 551.26 | 547.1 | 539.29 |
| 35 day EMA | 509.98 | 505.22 | 498.38 |
| 50 day EMA | 466.3 | 461.22 | 454.69 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.78 | 619.4 | 613.64 |
| 12 day SMA | 584.8 | 578.37 | 569.56 |
| 20 day SMA | 545.59 | 537.52 | 528.38 |
| 35 day SMA | 480.27 | 473.85 | 466.05 |
| 50 day SMA | 454.74 | 450.95 | 446.39 |
| 100 day SMA | 443.26 | 442.42 | 440.95 |
| 150 day SMA | 418.38 | 416.5 | 414.43 |
| 200 day SMA | 388.19 | 386.7 | 385.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.