Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo 532341 are 889.18 and 947.53

Daily Target 1840.97
Daily Target 2879.03
Daily Target 3899.31666666667
Daily Target 4937.38
Daily Target 5957.67

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 05 June 2026 917.10 (4.71%) 900.05 861.25 - 919.60 0.9989 times
Thu 04 June 2026 875.85 (0.97%) 910.80 869.35 - 910.80 2.7833 times
Wed 03 June 2026 867.45 (5%) 867.45 851.00 - 867.45 2.1986 times
Tue 02 June 2026 826.15 (4.99%) 820.05 812.00 - 826.15 0.4558 times
Mon 01 June 2026 786.85 (5%) 786.85 786.85 - 786.85 0.2271 times
Fri 29 May 2026 749.40 (4.99%) 749.40 749.40 - 749.40 0.0921 times
Wed 27 May 2026 713.75 (3.58%) 690.05 689.90 - 723.55 0.9214 times
Tue 26 May 2026 689.10 (-0.67%) 712.00 682.60 - 715.00 0.3183 times
Mon 25 May 2026 693.75 (-1.34%) 718.10 685.00 - 719.00 0.4025 times
Fri 22 May 2026 703.15 (-2.33%) 734.30 700.00 - 755.85 1.6021 times
Thu 21 May 2026 719.90 (2.6%) 711.00 711.00 - 736.70 2.9374 times

Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 851.98 and 984.73

Weekly Target 1741.77
Weekly Target 2829.43
Weekly Target 3874.51666666667
Weekly Target 4962.18
Weekly Target 51007.27

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 05 June 2026 917.10 (22.38%) 786.85 786.85 - 919.60 2.8989 times
Fri 29 May 2026 749.40 (6.58%) 718.10 682.60 - 749.40 0.7545 times
Fri 22 May 2026 703.15 (7.36%) 660.00 630.00 - 755.85 2.693 times
Fri 15 May 2026 654.95 (-7.33%) 696.75 648.00 - 707.90 0.5114 times
Fri 08 May 2026 706.75 (-0.22%) 706.90 679.00 - 719.00 0.4829 times
Thu 30 April 2026 708.30 (-0.19%) 709.70 698.30 - 764.00 0.8227 times
Fri 24 April 2026 709.65 (-5.23%) 745.00 691.20 - 745.00 0.4129 times
Fri 17 April 2026 748.85 (5.26%) 682.10 682.10 - 752.95 0.7145 times
Fri 10 April 2026 711.45 (4.66%) 678.75 655.10 - 734.30 0.3942 times
Thu 02 April 2026 679.80 (4.73%) 622.20 612.50 - 679.80 0.3151 times
Fri 27 March 2026 649.10 (-7.68%) 672.20 639.00 - 705.00 0.5821 times

weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 851.98 and 984.73

Monthly Target 1741.77
Monthly Target 2829.43
Monthly Target 3874.51666666667
Monthly Target 4962.18
Monthly Target 51007.27

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 05 June 2026 917.10 (22.38%) 786.85 786.85 - 919.60 0.3886 times
Fri 29 May 2026 749.40 (5.8%) 706.90 630.00 - 755.85 0.5955 times
Thu 30 April 2026 708.30 (14.86%) 612.50 612.50 - 764.00 0.3469 times
Mon 30 March 2026 616.65 (-16.97%) 705.55 616.65 - 782.05 0.3174 times
Fri 27 February 2026 742.65 (23.99%) 604.55 565.10 - 914.60 1.2249 times
Fri 30 January 2026 598.95 (-26.3%) 814.00 581.00 - 830.00 0.4783 times
Wed 31 December 2025 812.70 (-9.51%) 915.90 780.00 - 936.00 0.5212 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.4963 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.5792 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 4.0516 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 3.2516 times

monthly chart Izmo

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 854.68
12 day DMA 770.34
20 day DMA 730.05
35 day DMA 725.01
50 day DMA 713.2
100 day DMA 721.01
150 day DMA 766.72
200 day DMA 788.08

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA856.56826.29801.51
12 day EMA794.29771.97753.09
20 day EMA762.86746.63733.03
35 day EMA737.57727718.24
50 day EMA728.22720.51714.17

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA854.68821.14788.72
12 day SMA770.34749.6729.65
20 day SMA730.05719.82711.59
35 day SMA725.01719.33714.31
50 day SMA713.2708.88706.07
100 day SMA721.01719.81719.07
150 day SMA766.72766.24766.34
200 day SMA788.08785.39783.07
Back to top | Use Dark Theme