Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 287.75 and 300.65
| Daily Target 1 | 284.9 |
| Daily Target 2 | 290.6 |
| Daily Target 3 | 297.8 |
| Daily Target 4 | 303.5 |
| Daily Target 5 | 310.7 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 296.30 (-1.12%) | 304.45 | 292.10 - 305.00 | 0.1203 times | Tue 16 April 2024 | 299.65 (0.99%) | 284.55 | 284.55 - 307.75 | 0.1433 times | Mon 15 April 2024 | 296.70 (-4.61%) | 285.35 | 285.35 - 308.20 | 0.427 times | Fri 12 April 2024 | 311.05 (-3.16%) | 327.50 | 308.00 - 327.50 | 0.1837 times | Wed 10 April 2024 | 321.20 (-2.01%) | 327.85 | 320.00 - 331.75 | 0.4459 times | Tue 09 April 2024 | 327.80 (0.38%) | 329.35 | 325.05 - 339.50 | 1.4737 times | Mon 08 April 2024 | 326.55 (-5.22%) | 355.05 | 317.90 - 363.10 | 1.1684 times | Fri 05 April 2024 | 344.55 (9.99%) | 320.05 | 309.80 - 344.55 | 2.9686 times | Thu 04 April 2024 | 313.25 (4.99%) | 313.25 | 301.00 - 313.25 | 2.806 times | Wed 03 April 2024 | 298.35 (5%) | 293.95 | 284.75 - 298.35 | 0.2631 times | Tue 02 April 2024 | 284.15 (0.51%) | 296.00 | 280.00 - 296.80 | 0.3539 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 290.43 and 314.08
| Weekly Target 1 | 272.7 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 296.35 |
| Weekly Target 4 | 308.15 |
| Weekly Target 5 | 320 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 296.30 (-4.74%) | 285.35 | 284.55 - 308.20 | 0.3692 times | Fri 12 April 2024 | 311.05 (-9.72%) | 355.05 | 308.00 - 363.10 | 1.749 times | Fri 05 April 2024 | 344.55 (27.97%) | 280.20 | 280.00 - 344.55 | 3.5176 times | Thu 28 March 2024 | 269.25 (-2.6%) | 275.00 | 258.00 - 276.35 | 0.3393 times | Fri 22 March 2024 | 276.45 (10.58%) | 250.00 | 244.55 - 280.00 | 0.215 times | Fri 15 March 2024 | 250.00 (-6.26%) | 269.70 | 240.80 - 276.90 | 0.6753 times | Thu 07 March 2024 | 266.70 (-7.23%) | 286.90 | 253.00 - 293.95 | 0.5847 times | Sat 02 March 2024 | 287.50 (-2.21%) | 290.00 | 265.35 - 306.90 | 1.1318 times | Fri 23 February 2024 | 294.00 (-2.62%) | 305.00 | 285.60 - 330.00 | 0.8778 times | Fri 16 February 2024 | 301.90 (0.33%) | 301.10 | 294.00 - 308.00 | 0.5403 times | Fri 09 February 2024 | 300.90 (0.64%) | 299.00 | 287.20 - 300.90 | 0.5171 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 288.15 and 371.25
| Monthly Target 1 | 230.03 |
| Monthly Target 2 | 263.17 |
| Monthly Target 3 | 313.13333333333 |
| Monthly Target 4 | 346.27 |
| Monthly Target 5 | 396.23 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 296.30 (10.05%) | 280.20 | 280.00 - 363.10 | 1.419 times | Thu 28 March 2024 | 269.25 (-7.63%) | 291.95 | 240.80 - 303.00 | 0.4815 times | Thu 29 February 2024 | 291.50 (-4.57%) | 305.30 | 265.35 - 330.00 | 0.7626 times | Wed 31 January 2024 | 305.45 (20.87%) | 240.10 | 240.10 - 312.95 | 1.4394 times | Fri 29 December 2023 | 252.70 (-4.28%) | 266.40 | 225.40 - 269.25 | 1.0942 times | Thu 30 November 2023 | 264.00 (31.61%) | 192.00 | 192.00 - 272.10 | 1.287 times | Tue 31 October 2023 | 200.60 (7.82%) | 182.35 | 180.20 - 205.00 | 0.8503 times | Fri 29 September 2023 | 186.05 (-5.63%) | 193.00 | 174.35 - 213.70 | 0.6361 times | Thu 31 August 2023 | 197.15 (3.63%) | 186.45 | 153.30 - 205.50 | 0.878 times | Mon 31 July 2023 | 190.25 (-0.31%) | 190.85 | 180.20 - 229.80 | 1.1519 times | Fri 30 June 2023 | 190.85 (10.83%) | 175.90 | 175.65 - 255.00 | 4.8547 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 304.98 |
| 12 day DMA | 308.52 |
| 20 day DMA | 291.82 |
| 35 day DMA | 283.19 |
| 50 day DMA | 288.62 |
| 100 day DMA | 278.4 |
| 150 day DMA | 253.6 |
| 200 day DMA | 236.7 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.3 | 306.8 | 310.37 |
| 12 day EMA | 302.32 | 303.41 | 304.09 |
| 20 day EMA | 296.95 | 297.02 | 296.74 |
| 35 day EMA | 294.5 | 294.39 | 294.08 |
| 50 day EMA | 291.04 | 290.83 | 290.47 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.98 | 311.28 | 316.66 |
| 12 day SMA | 308.52 | 306.27 | 303.24 |
| 20 day SMA | 291.82 | 289.51 | 287.52 |
| 35 day SMA | 283.19 | 283.12 | 283.01 |
| 50 day SMA | 288.62 | 288.67 | 288.68 |
| 100 day SMA | 278.4 | 277.94 | 277.49 |
| 150 day SMA | 253.6 | 252.87 | 252.15 |
| 200 day SMA | 236.7 | 236.22 | 235.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.