Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 649.9 and 709.7
| Daily Target 1 | 600.07 |
| Daily Target 2 | 639.93 |
| Daily Target 3 | 659.86666666667 |
| Daily Target 4 | 699.73 |
| Daily Target 5 | 719.67 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 679.80 (5%) | 630.00 | 620.00 - 679.80 | 1.3463 times | Wed 01 April 2026 | 647.45 (4.99%) | 612.50 | 612.50 - 647.45 | 0.7902 times | Mon 30 March 2026 | 616.65 (-5%) | 622.20 | 616.65 - 644.70 | 0.6281 times | Fri 27 March 2026 | 649.10 (-3.49%) | 687.75 | 639.00 - 687.75 | 2.0405 times | Wed 25 March 2026 | 672.60 (-1.86%) | 686.20 | 665.20 - 705.00 | 1.3722 times | Tue 24 March 2026 | 685.35 (2.42%) | 676.90 | 665.10 - 693.50 | 0.9011 times | Mon 23 March 2026 | 669.15 (-4.83%) | 672.20 | 667.95 - 693.95 | 0.7934 times | Fri 20 March 2026 | 703.10 (0.33%) | 701.00 | 694.80 - 723.00 | 0.311 times | Thu 19 March 2026 | 700.80 (-4.72%) | 716.00 | 700.00 - 746.00 | 1.0251 times | Wed 18 March 2026 | 735.55 (2.83%) | 724.95 | 695.05 - 750.00 | 0.7921 times | Tue 17 March 2026 | 715.30 (-2.81%) | 716.00 | 706.40 - 759.95 | 0.4379 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 646.15 and 713.45
| Weekly Target 1 | 590.07 |
| Weekly Target 2 | 634.93 |
| Weekly Target 3 | 657.36666666667 |
| Weekly Target 4 | 702.23 |
| Weekly Target 5 | 724.67 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 679.80 (4.73%) | 622.20 | 612.50 - 679.80 | 0.2447 times | Fri 27 March 2026 | 649.10 (-7.68%) | 672.20 | 639.00 - 705.00 | 0.452 times | Fri 20 March 2026 | 703.10 (-0.92%) | 704.00 | 674.20 - 759.95 | 0.4614 times | Fri 13 March 2026 | 709.65 (5.03%) | 674.80 | 641.90 - 782.05 | 0.4114 times | Fri 06 March 2026 | 675.65 (-9.02%) | 705.55 | 651.70 - 724.80 | 0.4578 times | Fri 27 February 2026 | 742.65 (-14.99%) | 874.00 | 730.10 - 888.90 | 0.5545 times | Fri 20 February 2026 | 873.65 (7.95%) | 815.00 | 771.00 - 904.80 | 1.5106 times | Fri 13 February 2026 | 809.30 (-3.63%) | 841.75 | 750.00 - 914.60 | 2.2293 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 2.7995 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.8788 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.5269 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 646.15 and 713.45
| Monthly Target 1 | 590.07 |
| Monthly Target 2 | 634.93 |
| Monthly Target 3 | 657.36666666667 |
| Monthly Target 4 | 702.23 |
| Monthly Target 5 | 724.67 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 679.80 (10.24%) | 612.50 | 612.50 - 679.80 | 0.0259 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.2514 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 0.9701 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.3788 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4128 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.393 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2507 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.2088 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.5752 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5334 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1809 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 653.12 |
| 12 day DMA | 684.23 |
| 20 day DMA | 695.72 |
| 35 day DMA | 741.43 |
| 50 day DMA | 719.08 |
| 100 day DMA | 779.41 |
| 150 day DMA | 826.48 |
| 200 day DMA | 716.7 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.68 | 652.62 | 655.21 |
| 12 day EMA | 678.71 | 678.51 | 684.16 |
| 20 day EMA | 694.29 | 695.82 | 700.91 |
| 35 day EMA | 702.3 | 703.62 | 706.93 |
| 50 day EMA | 711.85 | 713.16 | 715.84 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.12 | 654.23 | 658.57 |
| 12 day SMA | 684.23 | 686.72 | 695.02 |
| 20 day SMA | 695.72 | 697.04 | 701.8 |
| 35 day SMA | 741.43 | 745.98 | 751.48 |
| 50 day SMA | 719.08 | 719.28 | 720.4 |
| 100 day SMA | 779.41 | 781.65 | 784.26 |
| 150 day SMA | 826.48 | 825.2 | 823.6 |
| 200 day SMA | 716.7 | 714.89 | 713.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.