Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 795.48 and 874.23
| Daily Target 1 | 781.6 |
| Daily Target 2 | 809.35 |
| Daily Target 3 | 860.35 |
| Daily Target 4 | 888.1 |
| Daily Target 5 | 939.1 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.10 (-4.13%) | 889.00 | 832.60 - 911.35 | 2.1338 times | Mon 22 December 2025 | 873.15 (10%) | 791.75 | 791.75 - 873.15 | 1.9173 times | Fri 19 December 2025 | 793.80 (-0.48%) | 800.40 | 780.00 - 811.35 | 1.0317 times | Thu 18 December 2025 | 797.65 (-1.18%) | 809.05 | 789.65 - 820.25 | 0.9663 times | Wed 17 December 2025 | 807.15 (-1.59%) | 819.50 | 800.85 - 834.95 | 0.539 times | Tue 16 December 2025 | 820.20 (-1.81%) | 844.95 | 817.30 - 844.95 | 0.3016 times | Mon 15 December 2025 | 835.35 (-1.9%) | 850.05 | 831.45 - 850.05 | 0.5569 times | Fri 12 December 2025 | 851.55 (-3.03%) | 880.00 | 849.00 - 881.10 | 0.4272 times | Thu 11 December 2025 | 878.20 (2.73%) | 852.00 | 852.00 - 891.00 | 0.917 times | Wed 10 December 2025 | 854.90 (-2.56%) | 919.00 | 850.00 - 919.00 | 1.2092 times | Tue 09 December 2025 | 877.35 (10%) | 796.30 | 784.00 - 877.35 | 2.8736 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 814.43 and 934.03
| Weekly Target 1 | 727.13 |
| Weekly Target 2 | 782.12 |
| Weekly Target 3 | 846.73333333333 |
| Weekly Target 4 | 901.72 |
| Weekly Target 5 | 966.33 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.10 (5.45%) | 791.75 | 791.75 - 911.35 | 0.7915 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.6634 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.2702 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.5352 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.4622 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.2627 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.4421 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.5403 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 2.0731 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.9592 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 3.5856 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 730.55 and 886.55
| Monthly Target 1 | 695.03 |
| Monthly Target 2 | 766.07 |
| Monthly Target 3 | 851.03333333333 |
| Monthly Target 4 | 922.07 |
| Monthly Target 5 | 1007.03 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 837.10 (-6.8%) | 915.90 | 780.00 - 936.00 | 0.352 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4003 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3702 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.5153 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8212 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5844 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1982 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2249 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1412 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3923 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3793 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 821.77 |
| 12 day DMA | 835.33 |
| 20 day DMA | 860.43 |
| 35 day DMA | 873.32 |
| 50 day DMA | 880.65 |
| 100 day DMA | 809.78 |
| 150 day DMA | 658.85 |
| 200 day DMA | 564.93 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.49 | 831.69 | 810.97 |
| 12 day EMA | 840.97 | 841.67 | 835.95 |
| 20 day EMA | 854.16 | 855.96 | 854.15 |
| 35 day EMA | 874.67 | 876.88 | 877.1 |
| 50 day EMA | 893.88 | 896.2 | 897.14 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.77 | 818.39 | 810.83 |
| 12 day SMA | 835.33 | 837.73 | 839.83 |
| 20 day SMA | 860.43 | 862.65 | 864.26 |
| 35 day SMA | 873.32 | 872.97 | 870.46 |
| 50 day SMA | 880.65 | 884.77 | 889.27 |
| 100 day SMA | 809.78 | 805.21 | 800.48 |
| 150 day SMA | 658.85 | 655.5 | 651.82 |
| 200 day SMA | 564.93 | 562.31 | 559.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.