Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 771.23 and 802.58
| Daily Target 1 | 763.7 |
| Daily Target 2 | 778.75 |
| Daily Target 3 | 795.05 |
| Daily Target 4 | 810.1 |
| Daily Target 5 | 826.4 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 793.80 (-0.48%) | 800.40 | 780.00 - 811.35 | 1.0425 times | Thu 18 December 2025 | 797.65 (-1.18%) | 809.05 | 789.65 - 820.25 | 0.9764 times | Wed 17 December 2025 | 807.15 (-1.59%) | 819.50 | 800.85 - 834.95 | 0.5446 times | Tue 16 December 2025 | 820.20 (-1.81%) | 844.95 | 817.30 - 844.95 | 0.3047 times | Mon 15 December 2025 | 835.35 (-1.9%) | 850.05 | 831.45 - 850.05 | 0.5627 times | Fri 12 December 2025 | 851.55 (-3.03%) | 880.00 | 849.00 - 881.10 | 0.4317 times | Thu 11 December 2025 | 878.20 (2.73%) | 852.00 | 852.00 - 891.00 | 0.9266 times | Wed 10 December 2025 | 854.90 (-2.56%) | 919.00 | 850.00 - 919.00 | 1.2218 times | Tue 09 December 2025 | 877.35 (10%) | 796.30 | 784.00 - 877.35 | 2.9036 times | Mon 08 December 2025 | 797.60 (-7.88%) | 860.25 | 785.00 - 879.50 | 1.0853 times | Fri 05 December 2025 | 865.85 (-3.62%) | 895.40 | 855.10 - 898.55 | 0.3757 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 751.88 and 821.93
| Weekly Target 1 | 737.9 |
| Weekly Target 2 | 765.85 |
| Weekly Target 3 | 807.95 |
| Weekly Target 4 | 835.9 |
| Weekly Target 5 | 878 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.5185 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 0.9928 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.4183 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.3613 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 0.987 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.3456 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.2039 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 1.6204 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.7498 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 2.8026 times | Fri 10 October 2025 | 1040.20 (-5.51%) | 1061.00 | 941.50 - 1155.85 | 4.5963 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 708.9 and 864.9
| Monthly Target 1 | 680.6 |
| Monthly Target 2 | 737.2 |
| Monthly Target 3 | 836.6 |
| Monthly Target 4 | 893.2 |
| Monthly Target 5 | 992.6 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 793.80 (-11.62%) | 915.90 | 780.00 - 936.00 | 0.2689 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4037 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.382 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.5456 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8455 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5894 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1999 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2268 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1424 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3957 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3826 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 810.83 |
| 12 day DMA | 839.83 |
| 20 day DMA | 864.26 |
| 35 day DMA | 870.46 |
| 50 day DMA | 889.27 |
| 100 day DMA | 800.48 |
| 150 day DMA | 651.82 |
| 200 day DMA | 559.6 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.97 | 819.55 | 830.5 |
| 12 day EMA | 835.95 | 843.61 | 851.96 |
| 20 day EMA | 854.52 | 860.91 | 867.57 |
| 35 day EMA | 882.38 | 887.6 | 892.9 |
| 50 day EMA | 905.44 | 910 | 914.58 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.83 | 822.38 | 838.49 |
| 12 day SMA | 839.83 | 849.36 | 857.47 |
| 20 day SMA | 864.26 | 872.22 | 882.49 |
| 35 day SMA | 870.46 | 870.53 | 870.67 |
| 50 day SMA | 889.27 | 896.51 | 902.58 |
| 100 day SMA | 800.48 | 796.73 | 792.94 |
| 150 day SMA | 651.82 | 648.57 | 645.2 |
| 200 day SMA | 559.6 | 557.36 | 555.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.