Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo 532341 are 790.2 and 826.6

Daily Target 1782.93
Daily Target 2797.47
Daily Target 3819.33333333333
Daily Target 4833.87
Daily Target 5855.73

Daily price and volume Izmo

Date Closing Open Range Volume
Fri 26 December 2025 812.00 (-2.74%) 829.20 804.80 - 841.20 0.7053 times
Wed 24 December 2025 834.85 (-0.27%) 853.85 825.05 - 882.00 1.2752 times
Tue 23 December 2025 837.10 (-4.13%) 889.00 832.60 - 911.35 2.1733 times
Mon 22 December 2025 873.15 (10%) 791.75 791.75 - 873.15 1.9528 times
Fri 19 December 2025 793.80 (-0.48%) 800.40 780.00 - 811.35 1.0508 times
Thu 18 December 2025 797.65 (-1.18%) 809.05 789.65 - 820.25 0.9842 times
Wed 17 December 2025 807.15 (-1.59%) 819.50 800.85 - 834.95 0.549 times
Tue 16 December 2025 820.20 (-1.81%) 844.95 817.30 - 844.95 0.3071 times
Mon 15 December 2025 835.35 (-1.9%) 850.05 831.45 - 850.05 0.5672 times
Fri 12 December 2025 851.55 (-3.03%) 880.00 849.00 - 881.10 0.4351 times
Thu 11 December 2025 878.20 (2.73%) 852.00 852.00 - 891.00 0.934 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 801.88 and 921.48

Weekly Target 1718.77
Weekly Target 2765.38
Weekly Target 3838.36666666667
Weekly Target 4884.98
Weekly Target 5957.97

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Fri 26 December 2025 812.00 (2.29%) 791.75 791.75 - 911.35 1.1285 times
Fri 19 December 2025 793.80 (-6.78%) 850.05 780.00 - 850.05 0.6391 times
Fri 12 December 2025 851.55 (-1.65%) 860.25 784.00 - 919.00 1.2237 times
Fri 05 December 2025 865.85 (-3.6%) 915.90 850.20 - 936.00 0.5156 times
Fri 28 November 2025 898.15 (-5.75%) 950.00 855.15 - 950.00 0.4453 times
Fri 21 November 2025 952.90 (10.56%) 904.95 904.95 - 1023.00 1.2165 times
Fri 14 November 2025 861.90 (-0.59%) 895.00 804.60 - 895.00 0.4259 times
Fri 07 November 2025 867.00 (5.15%) 810.00 810.00 - 943.00 1.4839 times
Fri 31 October 2025 824.55 (-2.47%) 783.00 763.00 - 843.30 1.9972 times
Thu 23 October 2025 845.40 (-5.71%) 896.00 845.40 - 910.00 0.9241 times
Fri 17 October 2025 896.55 (-13.81%) 988.20 855.30 - 1092.00 3.4544 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 718 and 874

Monthly Target 1686.67
Monthly Target 2749.33
Monthly Target 3842.66666666667
Monthly Target 4905.33
Monthly Target 5998.67

Monthly price and volumes Izmo

Date Closing Open Range Volume
Fri 26 December 2025 812.00 (-9.59%) 915.90 780.00 - 936.00 0.3914 times
Fri 28 November 2025 898.15 (8.93%) 810.00 804.60 - 1023.00 0.3987 times
Fri 31 October 2025 824.55 (-32.4%) 1158.75 763.00 - 1158.75 1.3646 times
Tue 30 September 2025 1219.70 (81.26%) 680.00 607.35 - 1380.00 3.501 times
Fri 29 August 2025 672.90 (82.31%) 361.65 350.10 - 738.20 2.8097 times
Thu 31 July 2025 369.10 (2.03%) 368.00 357.00 - 438.00 0.582 times
Mon 30 June 2025 361.75 (15.91%) 312.00 297.00 - 383.00 0.1973 times
Fri 30 May 2025 312.10 (8.07%) 288.00 265.00 - 336.80 0.224 times
Wed 30 April 2025 288.80 (8.39%) 266.45 260.80 - 342.95 0.1406 times
Fri 28 March 2025 266.45 (3.98%) 244.05 231.30 - 305.05 0.3907 times
Fri 28 February 2025 256.25 (-40.82%) 447.80 256.25 - 448.00 0.3778 times

 monthly chart Izmo

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 830.18
12 day DMA 832.99
20 day DMA 852.37
35 day DMA 869.67
50 day DMA 872.96
100 day DMA 818.51
150 day DMA 665.5
200 day DMA 570.19

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA826.63833.94833.49
12 day EMA835.72840.03840.97
20 day EMA848.09851.89853.68
35 day EMA865.74868.9870.9
50 day EMA884.47887.43889.58

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA830.18827.31821.77
12 day SMA832.99838.44835.33
20 day SMA852.37856.25860.43
35 day SMA869.67872.44873.32
50 day SMA872.96877.53880.65
100 day SMA818.51814.25809.78
150 day SMA665.5662.23658.85
200 day SMA570.19567.61564.93
Back to top | Use Dark Theme