Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 790.2 and 826.6
| Daily Target 1 | 782.93 |
| Daily Target 2 | 797.47 |
| Daily Target 3 | 819.33333333333 |
| Daily Target 4 | 833.87 |
| Daily Target 5 | 855.73 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.00 (-2.74%) | 829.20 | 804.80 - 841.20 | 0.7053 times | Wed 24 December 2025 | 834.85 (-0.27%) | 853.85 | 825.05 - 882.00 | 1.2752 times | Tue 23 December 2025 | 837.10 (-4.13%) | 889.00 | 832.60 - 911.35 | 2.1733 times | Mon 22 December 2025 | 873.15 (10%) | 791.75 | 791.75 - 873.15 | 1.9528 times | Fri 19 December 2025 | 793.80 (-0.48%) | 800.40 | 780.00 - 811.35 | 1.0508 times | Thu 18 December 2025 | 797.65 (-1.18%) | 809.05 | 789.65 - 820.25 | 0.9842 times | Wed 17 December 2025 | 807.15 (-1.59%) | 819.50 | 800.85 - 834.95 | 0.549 times | Tue 16 December 2025 | 820.20 (-1.81%) | 844.95 | 817.30 - 844.95 | 0.3071 times | Mon 15 December 2025 | 835.35 (-1.9%) | 850.05 | 831.45 - 850.05 | 0.5672 times | Fri 12 December 2025 | 851.55 (-3.03%) | 880.00 | 849.00 - 881.10 | 0.4351 times | Thu 11 December 2025 | 878.20 (2.73%) | 852.00 | 852.00 - 891.00 | 0.934 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 801.88 and 921.48
| Weekly Target 1 | 718.77 |
| Weekly Target 2 | 765.38 |
| Weekly Target 3 | 838.36666666667 |
| Weekly Target 4 | 884.98 |
| Weekly Target 5 | 957.97 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 1.1285 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.6391 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.2237 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.5156 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.4453 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.2165 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.4259 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.4839 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 1.9972 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.9241 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 3.4544 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 718 and 874
| Monthly Target 1 | 686.67 |
| Monthly Target 2 | 749.33 |
| Monthly Target 3 | 842.66666666667 |
| Monthly Target 4 | 905.33 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 812.00 (-9.59%) | 915.90 | 780.00 - 936.00 | 0.3914 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3987 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3646 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.501 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8097 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.582 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1973 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.224 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1406 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3907 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3778 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 830.18 |
| 12 day DMA | 832.99 |
| 20 day DMA | 852.37 |
| 35 day DMA | 869.67 |
| 50 day DMA | 872.96 |
| 100 day DMA | 818.51 |
| 150 day DMA | 665.5 |
| 200 day DMA | 570.19 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.63 | 833.94 | 833.49 |
| 12 day EMA | 835.72 | 840.03 | 840.97 |
| 20 day EMA | 848.09 | 851.89 | 853.68 |
| 35 day EMA | 865.74 | 868.9 | 870.9 |
| 50 day EMA | 884.47 | 887.43 | 889.58 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.18 | 827.31 | 821.77 |
| 12 day SMA | 832.99 | 838.44 | 835.33 |
| 20 day SMA | 852.37 | 856.25 | 860.43 |
| 35 day SMA | 869.67 | 872.44 | 873.32 |
| 50 day SMA | 872.96 | 877.53 | 880.65 |
| 100 day SMA | 818.51 | 814.25 | 809.78 |
| 150 day SMA | 665.5 | 662.23 | 658.85 |
| 200 day SMA | 570.19 | 567.61 | 564.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.