Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo 532341 are 251.8 and 268.3

Daily Target 1238.38
Daily Target 2248.72
Daily Target 3254.88333333333
Daily Target 4265.22
Daily Target 5271.38

Daily price and volume Izmo

Date Closing Open Range Volume
Mon 18 March 2024 259.05 (3.62%) 250.00 244.55 - 261.05 0.7301 times
Fri 15 March 2024 250.00 (-3.83%) 256.90 248.00 - 259.90 0.625 times
Thu 14 March 2024 259.95 (4.67%) 241.20 241.20 - 260.10 0.902 times
Wed 13 March 2024 248.35 (-1.93%) 250.00 240.80 - 259.80 1.95 times
Tue 12 March 2024 253.25 (-4.97%) 255.15 253.20 - 262.50 1.041 times
Mon 11 March 2024 266.50 (-0.07%) 269.70 260.20 - 276.90 0.4503 times
Thu 07 March 2024 266.70 (5%) 253.95 253.95 - 266.70 0.4196 times
Wed 06 March 2024 254.00 (-3.92%) 264.00 253.00 - 264.00 0.7169 times
Tue 05 March 2024 264.35 (-4.64%) 277.00 263.35 - 277.00 2.2727 times
Mon 04 March 2024 277.20 (-3.58%) 286.90 275.60 - 293.95 0.8924 times
Sat 02 March 2024 287.50 (-3.49%) 295.00 283.70 - 300.00 0.5324 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo 532341 are 251.8 and 268.3

Weekly Target 1238.38
Weekly Target 2248.72
Weekly Target 3254.88333333333
Weekly Target 4265.22
Weekly Target 5271.38

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Mon 18 March 2024 259.05 (3.62%) 250.00 244.55 - 261.05 0.1335 times
Fri 15 March 2024 250.00 (-6.26%) 269.70 240.80 - 276.90 0.9084 times
Thu 07 March 2024 266.70 (-7.23%) 286.90 253.00 - 293.95 0.7865 times
Sat 02 March 2024 287.50 (-2.21%) 290.00 265.35 - 306.90 1.5226 times
Fri 23 February 2024 294.00 (-2.62%) 305.00 285.60 - 330.00 1.1809 times
Fri 16 February 2024 301.90 (0.33%) 301.10 294.00 - 308.00 0.7269 times
Fri 09 February 2024 300.90 (0.64%) 299.00 287.20 - 300.90 0.6956 times
Fri 02 February 2024 299.00 (3.86%) 286.00 286.00 - 305.45 0.6538 times
Thu 25 January 2024 287.90 (-6.19%) 300.80 287.00 - 300.80 0.7191 times
Fri 19 January 2024 306.90 (-1.93%) 306.70 293.60 - 312.00 2.6726 times
Fri 12 January 2024 312.95 (19.02%) 265.00 255.00 - 312.95 1.5043 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo 532341 are 218.83 and 281.03

Monthly Target 1205.42
Monthly Target 2232.23
Monthly Target 3267.61666666667
Monthly Target 4294.43
Monthly Target 5329.82

Monthly price and volumes Izmo

Date Closing Open Range Volume
Mon 18 March 2024 259.05 (-11.13%) 291.95 240.80 - 303.00 0.2754 times
Thu 29 February 2024 291.50 (-4.57%) 305.30 265.35 - 330.00 0.5724 times
Wed 31 January 2024 305.45 (20.87%) 240.10 240.10 - 312.95 1.0805 times
Fri 29 December 2023 252.70 (-4.28%) 266.40 225.40 - 269.25 0.8214 times
Thu 30 November 2023 264.00 (31.61%) 192.00 192.00 - 272.10 0.9662 times
Tue 31 October 2023 200.60 (7.82%) 182.35 180.20 - 205.00 0.6383 times
Fri 29 September 2023 186.05 (-5.63%) 193.00 174.35 - 213.70 0.4775 times
Thu 31 August 2023 197.15 (3.63%) 186.45 153.30 - 205.50 0.6591 times
Mon 31 July 2023 190.25 (-0.31%) 190.85 180.20 - 229.80 0.8647 times
Fri 30 June 2023 190.85 (10.83%) 175.90 175.65 - 255.00 3.6444 times
Wed 31 May 2023 172.20 (37.98%) 125.05 112.00 - 172.20 3.8923 times

 monthly chart Izmo

DMA SMA EMA moving averages of Izmo 532341

DMA (daily moving average) of Izmo 532341

DMA period DMA value
5 day DMA 254.12
12 day DMA 265.4
20 day DMA 277.83
35 day DMA 287.36
50 day DMA 289.52
100 day DMA 265.73
150 day DMA 238.6
200 day DMA 230.24

EMA (exponential moving average) of Izmo 532341

EMA period EMA current EMA prev EMA prev2
5 day EMA256.98255.95258.92
12 day EMA264.72265.75268.61
20 day EMA272.03273.4275.86
35 day EMA278.1279.22280.94
50 day EMA283.21284.2285.6

SMA (simple moving average) of Izmo 532341

SMA period SMA current SMA prev SMA prev2
5 day SMA254.12255.61258.95
12 day SMA265.4268.1271.67
20 day SMA277.83280.62283.21
35 day SMA287.36288.35289.43
50 day SMA289.52289.6289.69
100 day SMA265.73264.98264.35
150 day SMA238.6238237.48
200 day SMA230.24229.8229.33
Back to top | Use Dark Theme