Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 323.5 and 323.5
| Daily Target 1 | 323.5 |
| Daily Target 2 | 323.5 |
| Daily Target 3 | 323.5 |
| Daily Target 4 | 323.5 |
| Daily Target 5 | 323.5 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 323.50 (1.99%) | 323.50 | 323.50 - 323.50 | 0.0079 times |
| Tue 10 June 2025 | 317.20 (1.99%) | 317.20 | 317.20 - 317.20 | 0.3001 times |
| Mon 09 June 2025 | 311.00 (1.98%) | 311.00 | 310.50 - 311.00 | 1.8461 times |
| Fri 06 June 2025 | 304.95 (1.99%) | 300.00 | 299.00 - 304.95 | 1.872 times |
| Thu 05 June 2025 | 299.00 (-0.33%) | 300.00 | 297.00 - 300.00 | 1.9091 times |
| Wed 04 June 2025 | 300.00 (-1.04%) | 297.30 | 297.10 - 300.00 | 1.1593 times |
| Tue 03 June 2025 | 303.15 (-1.32%) | 307.20 | 301.10 - 307.20 | 0.422 times |
| Mon 02 June 2025 | 307.20 (-1.57%) | 312.00 | 306.05 - 312.00 | 1.4007 times |
| Fri 30 May 2025 | 312.10 (1.99%) | 309.80 | 309.80 - 312.10 | 0.7629 times |
| Thu 29 May 2025 | 306.00 (1.49%) | 307.45 | 302.10 - 307.45 | 0.3199 times |
| Wed 28 May 2025 | 301.50 (-0.82%) | 301.00 | 301.00 - 310.05 | 0.2464 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 317 and 330
| Weekly Target 1 | 306.17 |
| Weekly Target 2 | 314.83 |
| Weekly Target 3 | 319.16666666667 |
| Weekly Target 4 | 327.83 |
| Weekly Target 5 | 332.17 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 323.50 (6.08%) | 311.00 | 310.50 - 323.50 | 0.4801 times |
| Fri 06 June 2025 | 304.95 (-2.29%) | 312.00 | 297.00 - 312.00 | 1.5072 times |
| Fri 30 May 2025 | 312.10 (5.28%) | 296.45 | 296.30 - 312.10 | 0.6358 times |
| Fri 23 May 2025 | 296.45 (-9.55%) | 321.20 | 296.45 - 321.25 | 0.475 times |
| Fri 16 May 2025 | 327.75 (18.02%) | 278.50 | 278.50 - 336.80 | 2.2329 times |
| Fri 09 May 2025 | 277.70 (-0.47%) | 283.95 | 265.00 - 293.00 | 1.657 times |
| Fri 02 May 2025 | 279.00 (-12.1%) | 314.95 | 276.00 - 315.00 | 0.4692 times |
| Fri 25 April 2025 | 317.40 (12.47%) | 296.30 | 291.00 - 342.95 | 1.9037 times |
| Thu 17 April 2025 | 282.20 (6.09%) | 271.30 | 271.30 - 282.20 | 0.3513 times |
| Fri 11 April 2025 | 266.00 (-3.97%) | 266.10 | 260.80 - 266.10 | 0.2878 times |
| Fri 04 April 2025 | 277.00 (3.96%) | 266.45 | 266.45 - 288.00 | 0.2907 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 310.25 and 336.75
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 305.83 |
| Monthly Target 3 | 314.66666666667 |
| Monthly Target 4 | 332.33 |
| Monthly Target 5 | 341.17 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 323.50 (3.65%) | 312.00 | 297.00 - 323.50 | 0.1956 times |
| Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.5019 times |
| Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.3151 times |
| Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.8757 times |
| Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.8466 times |
| Fri 31 January 2025 | 433.00 (-21.14%) | 555.00 | 410.40 - 579.95 | 0.6492 times |
| Tue 31 December 2024 | 549.05 (13.98%) | 503.35 | 485.30 - 650.70 | 3.0184 times |
| Fri 29 November 2024 | 481.70 (34.93%) | 351.65 | 351.25 - 510.00 | 1.9141 times |
| Thu 31 October 2024 | 357.00 (-17.96%) | 426.45 | 342.35 - 426.45 | 0.5905 times |
| Mon 30 September 2024 | 435.15 (6.45%) | 421.00 | 381.00 - 496.00 | 1.0928 times |
| Fri 30 August 2024 | 408.80 (-17.16%) | 494.85 | 381.60 - 507.75 | 1.4954 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 307.47 |
| 20 day DMA | 309.88 |
| 35 day DMA | 304.27 |
| 50 day DMA | 295.8 |
| 100 day DMA | 334.37 |
| 150 day DMA | 385.34 |
| 200 day DMA | 393.47 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.21 | 309.57 | 305.75 |
| 12 day EMA | 309.53 | 306.99 | 305.14 |
| 20 day EMA | 306.88 | 305.13 | 303.86 |
| 35 day EMA | 301.31 | 300 | 298.99 |
| 50 day EMA | 295.4 | 294.25 | 293.31 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 306.43 | 303.62 |
| 12 day SMA | 307.47 | 305.7 | 303.97 |
| 20 day SMA | 309.88 | 309.78 | 309.22 |
| 35 day SMA | 304.27 | 303.49 | 302.49 |
| 50 day SMA | 295.8 | 294.86 | 293.94 |
| 100 day SMA | 334.37 | 336.52 | 338.59 |
| 150 day SMA | 385.34 | 385.77 | 386.25 |
| 200 day SMA | 393.47 | 394.09 | 394.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.