Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 853.73 and 898.93
| Daily Target 1 | 845.3 |
| Daily Target 2 | 862.15 |
| Daily Target 3 | 890.5 |
| Daily Target 4 | 907.35 |
| Daily Target 5 | 935.7 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 879.00 (-2.42%) | 902.00 | 873.65 - 918.85 | 0.7811 times | Thu 12 November 2026 | 900.80 (4.62%) | 864.00 | 860.85 - 905.60 | 1.6122 times | Wed 11 November 2026 | 861.00 (9.25%) | 790.00 | 790.00 - 916.40 | 4.2562 times | Mon 09 November 2026 | 788.10 (17.58%) | 804.15 | 777.00 - 804.15 | 0.3882 times | Fri 30 October 2026 | 670.25 (-5.75%) | 711.00 | 666.90 - 711.00 | 0.3601 times | Thu 29 October 2026 | 711.15 (0.05%) | 712.00 | 696.85 - 715.00 | 0.3511 times | Wed 28 October 2026 | 710.80 (-0.96%) | 717.75 | 707.00 - 730.00 | 0.188 times | Tue 27 October 2026 | 717.70 (2.67%) | 710.10 | 706.65 - 730.65 | 0.4109 times | Mon 26 October 2026 | 699.05 (-1.56%) | 710.15 | 694.10 - 722.40 | 0.5467 times | Fri 23 October 2026 | 710.15 (-2.59%) | 684.40 | 684.40 - 725.00 | 1.1055 times | Thu 22 October 2026 | 729.05 (-3.58%) | 751.40 | 725.00 - 768.70 | 0.3024 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 828 and 969.85
| Weekly Target 1 | 716.43 |
| Weekly Target 2 | 797.72 |
| Weekly Target 3 | 858.28333333333 |
| Weekly Target 4 | 939.57 |
| Weekly Target 5 | 1000.13 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 879.00 (31.15%) | 804.15 | 777.00 - 918.85 | 2.0618 times | Fri 30 October 2026 | 670.25 (-5.62%) | 710.15 | 666.90 - 730.65 | 0.544 times | Fri 23 October 2026 | 710.15 (-13.55%) | 820.65 | 684.40 - 825.00 | 0.6895 times | Fri 16 October 2026 | 821.50 (-4.94%) | 875.00 | 817.40 - 875.05 | 0.541 times | Tue 06 October 2026 | 864.20 (0.68%) | 859.00 | 850.85 - 892.65 | 0.1514 times | Thu 01 October 2026 | 858.40 (-5.33%) | 900.05 | 834.35 - 903.35 | 0.3195 times | Fri 25 September 2026 | 906.70 (-3.03%) | 927.05 | 892.20 - 980.00 | 0.7089 times | Fri 18 September 2026 | 935.05 (3.08%) | 899.05 | 860.70 - 959.05 | 0.8121 times | Fri 11 September 2026 | 907.10 (0.48%) | 890.00 | 868.70 - 949.90 | 1.0556 times | Fri 04 September 2026 | 902.80 (6.36%) | 844.60 | 821.00 - 985.80 | 3.1162 times | Fri 28 August 2026 | 848.85 (-0.85%) | 852.80 | 825.60 - 879.05 | 0.5249 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 828 and 969.85
| Monthly Target 1 | 716.43 |
| Monthly Target 2 | 797.72 |
| Monthly Target 3 | 858.28333333333 |
| Monthly Target 4 | 939.57 |
| Monthly Target 5 | 1000.13 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 879.00 (31.15%) | 804.15 | 777.00 - 918.85 | 0.5004 times | Fri 30 October 2026 | 670.25 (-24.41%) | 880.00 | 666.90 - 892.65 | 0.5046 times | Tue 29 September 2026 | 886.65 (6.38%) | 839.00 | 821.00 - 985.80 | 1.4036 times | Mon 31 August 2026 | 833.45 (-16.19%) | 960.00 | 825.60 - 1081.65 | 0.7815 times | Fri 31 July 2026 | 994.50 (-2.68%) | 1035.80 | 910.00 - 1178.00 | 1.54 times | Tue 30 June 2026 | 1021.90 (36.36%) | 786.85 | 786.85 - 1128.00 | 1.7421 times | Fri 29 May 2026 | 749.40 (5.8%) | 706.90 | 630.00 - 755.85 | 0.8455 times | Thu 30 April 2026 | 708.30 (14.86%) | 612.50 | 612.50 - 764.00 | 0.4926 times | Mon 30 March 2026 | 616.65 (-16.97%) | 705.55 | 616.65 - 782.05 | 0.4506 times | Fri 27 February 2026 | 742.65 (23.99%) | 604.55 | 565.10 - 914.60 | 1.7391 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.6792 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 819.83 |
| 12 day DMA | 761.1 |
| 20 day DMA | 790.63 |
| 35 day DMA | 839.4 |
| 50 day DMA | 851.44 |
| 100 day DMA | 933.7 |
| 150 day DMA | 860.2 |
| 200 day DMA | 827.36 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.37 | 816.56 | 774.44 |
| 12 day EMA | 801.35 | 787.24 | 766.6 |
| 20 day EMA | 804.59 | 796.76 | 785.81 |
| 35 day EMA | 823.01 | 819.71 | 814.94 |
| 50 day EMA | 855.72 | 854.77 | 852.89 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.83 | 786.26 | 748.26 |
| 12 day SMA | 761.1 | 752.15 | 745.55 |
| 20 day SMA | 790.63 | 789.6 | 788.89 |
| 35 day SMA | 839.4 | 840.8 | 841.54 |
| 50 day SMA | 851.44 | 851.98 | 852.29 |
| 100 day SMA | 933.7 | 934.08 | 933.83 |
| 150 day SMA | 860.2 | 859.02 | 857.91 |
| 200 day SMA | 827.36 | 826.95 | 826.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.