Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 778.43 and 876.88
| Daily Target 1 | 758.18 |
| Daily Target 2 | 798.67 |
| Daily Target 3 | 856.63333333333 |
| Daily Target 4 | 897.12 |
| Daily Target 5 | 955.08 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 1.9675 times | Fri 06 February 2026 | 839.80 (18.78%) | 707.00 | 706.30 - 847.90 | 3.8509 times | Thu 05 February 2026 | 707.05 (-1.13%) | 731.90 | 693.65 - 731.90 | 0.3589 times | Wed 04 February 2026 | 715.10 (3.8%) | 694.00 | 661.95 - 733.95 | 0.4931 times | Tue 03 February 2026 | 688.95 (9.99%) | 674.80 | 650.00 - 688.95 | 0.942 times | Mon 02 February 2026 | 626.35 (9.02%) | 580.00 | 573.25 - 632.00 | 0.444 times | Sun 01 February 2026 | 574.55 (-4.07%) | 604.55 | 565.10 - 616.80 | 0.325 times | Fri 30 January 2026 | 598.95 (0.09%) | 582.05 | 581.00 - 638.00 | 0.4567 times | Thu 29 January 2026 | 598.40 (-1.05%) | 620.00 | 584.00 - 630.00 | 0.8168 times | Wed 28 January 2026 | 604.75 (-1.19%) | 621.30 | 600.05 - 626.00 | 0.3452 times | Tue 27 January 2026 | 612.05 (-2.4%) | 631.55 | 606.85 - 646.70 | 0.3948 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 778.43 and 876.88
| Weekly Target 1 | 758.18 |
| Weekly Target 2 | 798.67 |
| Weekly Target 3 | 856.63333333333 |
| Weekly Target 4 | 897.12 |
| Weekly Target 5 | 955.08 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 839.15 (-0.08%) | 841.75 | 816.15 - 914.60 | 0.9477 times | Fri 06 February 2026 | 839.80 (40.21%) | 604.55 | 565.10 - 847.90 | 3.0894 times | Fri 30 January 2026 | 598.95 (-4.49%) | 631.55 | 581.00 - 646.70 | 0.9698 times | Fri 23 January 2026 | 627.10 (-10.82%) | 699.00 | 621.60 - 703.40 | 0.5815 times | Fri 16 January 2026 | 703.15 (-1.06%) | 712.00 | 690.40 - 759.50 | 0.5323 times | Fri 09 January 2026 | 710.70 (-13.41%) | 820.75 | 706.00 - 821.25 | 0.8076 times | Fri 02 January 2026 | 820.80 (1.08%) | 802.15 | 800.00 - 848.60 | 0.6021 times | Fri 26 December 2025 | 812.00 (2.29%) | 791.75 | 791.75 - 911.35 | 0.9317 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.5276 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.0102 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.4257 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 702.13 and 1051.63
| Monthly Target 1 | 423.45 |
| Monthly Target 2 | 631.3 |
| Monthly Target 3 | 772.95 |
| Monthly Target 4 | 980.8 |
| Monthly Target 5 | 1122.45 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 839.15 (40.1%) | 604.55 | 565.10 - 914.60 | 0.519 times | Fri 30 January 2026 | 598.95 (-26.3%) | 814.00 | 581.00 - 830.00 | 0.393 times | Wed 31 December 2025 | 812.70 (-9.51%) | 915.90 | 780.00 - 936.00 | 0.4283 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4078 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.2975 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.3289 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.6716 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5534 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1876 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.213 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1337 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 758.01 |
| 12 day DMA | 669.35 |
| 20 day DMA | 677.87 |
| 35 day DMA | 732.2 |
| 50 day DMA | 770.47 |
| 100 day DMA | 871.72 |
| 150 day DMA | 747.35 |
| 200 day DMA | 640.07 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.23 | 731.27 | 677.02 |
| 12 day EMA | 713.62 | 690.8 | 663.72 |
| 20 day EMA | 709.54 | 695.9 | 680.76 |
| 35 day EMA | 735.43 | 729.32 | 722.82 |
| 50 day EMA | 781.24 | 778.88 | 776.39 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.01 | 715.45 | 662.4 |
| 12 day SMA | 669.35 | 653.95 | 638.92 |
| 20 day SMA | 677.87 | 671.44 | 667.12 |
| 35 day SMA | 732.2 | 731.02 | 730.08 |
| 50 day SMA | 770.47 | 771.48 | 773.05 |
| 100 day SMA | 871.72 | 871.67 | 871.51 |
| 150 day SMA | 747.35 | 744.42 | 741.35 |
| 200 day SMA | 640.07 | 637.28 | 634.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.