Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 251.8 and 268.3
Daily Target 1 | 238.38 |
Daily Target 2 | 248.72 |
Daily Target 3 | 254.88333333333 |
Daily Target 4 | 265.22 |
Daily Target 5 | 271.38 |
Daily price and volume Izmo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 259.05 (3.62%) | 250.00 | 244.55 - 261.05 | 0.7301 times | Fri 15 March 2024 | 250.00 (-3.83%) | 256.90 | 248.00 - 259.90 | 0.625 times | Thu 14 March 2024 | 259.95 (4.67%) | 241.20 | 241.20 - 260.10 | 0.902 times | Wed 13 March 2024 | 248.35 (-1.93%) | 250.00 | 240.80 - 259.80 | 1.95 times | Tue 12 March 2024 | 253.25 (-4.97%) | 255.15 | 253.20 - 262.50 | 1.041 times | Mon 11 March 2024 | 266.50 (-0.07%) | 269.70 | 260.20 - 276.90 | 0.4503 times | Thu 07 March 2024 | 266.70 (5%) | 253.95 | 253.95 - 266.70 | 0.4196 times | Wed 06 March 2024 | 254.00 (-3.92%) | 264.00 | 253.00 - 264.00 | 0.7169 times | Tue 05 March 2024 | 264.35 (-4.64%) | 277.00 | 263.35 - 277.00 | 2.2727 times | Mon 04 March 2024 | 277.20 (-3.58%) | 286.90 | 275.60 - 293.95 | 0.8924 times | Sat 02 March 2024 | 287.50 (-3.49%) | 295.00 | 283.70 - 300.00 | 0.5324 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 251.8 and 268.3
Weekly Target 1 | 238.38 |
Weekly Target 2 | 248.72 |
Weekly Target 3 | 254.88333333333 |
Weekly Target 4 | 265.22 |
Weekly Target 5 | 271.38 |
Weekly price and volumes for Izmo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 259.05 (3.62%) | 250.00 | 244.55 - 261.05 | 0.1335 times | Fri 15 March 2024 | 250.00 (-6.26%) | 269.70 | 240.80 - 276.90 | 0.9084 times | Thu 07 March 2024 | 266.70 (-7.23%) | 286.90 | 253.00 - 293.95 | 0.7865 times | Sat 02 March 2024 | 287.50 (-2.21%) | 290.00 | 265.35 - 306.90 | 1.5226 times | Fri 23 February 2024 | 294.00 (-2.62%) | 305.00 | 285.60 - 330.00 | 1.1809 times | Fri 16 February 2024 | 301.90 (0.33%) | 301.10 | 294.00 - 308.00 | 0.7269 times | Fri 09 February 2024 | 300.90 (0.64%) | 299.00 | 287.20 - 300.90 | 0.6956 times | Fri 02 February 2024 | 299.00 (3.86%) | 286.00 | 286.00 - 305.45 | 0.6538 times | Thu 25 January 2024 | 287.90 (-6.19%) | 300.80 | 287.00 - 300.80 | 0.7191 times | Fri 19 January 2024 | 306.90 (-1.93%) | 306.70 | 293.60 - 312.00 | 2.6726 times | Fri 12 January 2024 | 312.95 (19.02%) | 265.00 | 255.00 - 312.95 | 1.5043 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 218.83 and 281.03
Monthly Target 1 | 205.42 |
Monthly Target 2 | 232.23 |
Monthly Target 3 | 267.61666666667 |
Monthly Target 4 | 294.43 |
Monthly Target 5 | 329.82 |
Monthly price and volumes Izmo
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 259.05 (-11.13%) | 291.95 | 240.80 - 303.00 | 0.2754 times | Thu 29 February 2024 | 291.50 (-4.57%) | 305.30 | 265.35 - 330.00 | 0.5724 times | Wed 31 January 2024 | 305.45 (20.87%) | 240.10 | 240.10 - 312.95 | 1.0805 times | Fri 29 December 2023 | 252.70 (-4.28%) | 266.40 | 225.40 - 269.25 | 0.8214 times | Thu 30 November 2023 | 264.00 (31.61%) | 192.00 | 192.00 - 272.10 | 0.9662 times | Tue 31 October 2023 | 200.60 (7.82%) | 182.35 | 180.20 - 205.00 | 0.6383 times | Fri 29 September 2023 | 186.05 (-5.63%) | 193.00 | 174.35 - 213.70 | 0.4775 times | Thu 31 August 2023 | 197.15 (3.63%) | 186.45 | 153.30 - 205.50 | 0.6591 times | Mon 31 July 2023 | 190.25 (-0.31%) | 190.85 | 180.20 - 229.80 | 0.8647 times | Fri 30 June 2023 | 190.85 (10.83%) | 175.90 | 175.65 - 255.00 | 3.6444 times | Wed 31 May 2023 | 172.20 (37.98%) | 125.05 | 112.00 - 172.20 | 3.8923 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
DMA period | DMA value |
5 day DMA | 254.12 |
12 day DMA | 265.4 |
20 day DMA | 277.83 |
35 day DMA | 287.36 |
50 day DMA | 289.52 |
100 day DMA | 265.73 |
150 day DMA | 238.6 |
200 day DMA | 230.24 |
EMA (exponential moving average) of Izmo 532341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 256.98 | 255.95 | 258.92 |
12 day EMA | 264.72 | 265.75 | 268.61 |
20 day EMA | 272.03 | 273.4 | 275.86 |
35 day EMA | 278.1 | 279.22 | 280.94 |
50 day EMA | 283.21 | 284.2 | 285.6 |
SMA (simple moving average) of Izmo 532341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 254.12 | 255.61 | 258.95 |
12 day SMA | 265.4 | 268.1 | 271.67 |
20 day SMA | 277.83 | 280.62 | 283.21 |
35 day SMA | 287.36 | 288.35 | 289.43 |
50 day SMA | 289.52 | 289.6 | 289.69 |
100 day SMA | 265.73 | 264.98 | 264.35 |
150 day SMA | 238.6 | 238 | 237.48 |
200 day SMA | 230.24 | 229.8 | 229.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.