Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 832.45 and 913.85
| Daily Target 1 | 764.62 |
| Daily Target 2 | 818.88 |
| Daily Target 3 | 846.01666666667 |
| Daily Target 4 | 900.28 |
| Daily Target 5 | 927.42 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 873.15 (10%) | 791.75 | 791.75 - 873.15 | 1.7852 times | Fri 19 December 2025 | 793.80 (-0.48%) | 800.40 | 780.00 - 811.35 | 0.9606 times | Thu 18 December 2025 | 797.65 (-1.18%) | 809.05 | 789.65 - 820.25 | 0.8998 times | Wed 17 December 2025 | 807.15 (-1.59%) | 819.50 | 800.85 - 834.95 | 0.5019 times | Tue 16 December 2025 | 820.20 (-1.81%) | 844.95 | 817.30 - 844.95 | 0.2808 times | Mon 15 December 2025 | 835.35 (-1.9%) | 850.05 | 831.45 - 850.05 | 0.5186 times | Fri 12 December 2025 | 851.55 (-3.03%) | 880.00 | 849.00 - 881.10 | 0.3978 times | Thu 11 December 2025 | 878.20 (2.73%) | 852.00 | 852.00 - 891.00 | 0.8539 times | Wed 10 December 2025 | 854.90 (-2.56%) | 919.00 | 850.00 - 919.00 | 1.1259 times | Tue 09 December 2025 | 877.35 (10%) | 796.30 | 784.00 - 877.35 | 2.6756 times | Mon 08 December 2025 | 797.60 (-7.88%) | 860.25 | 785.00 - 879.50 | 1.0001 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 832.45 and 913.85
| Weekly Target 1 | 764.62 |
| Weekly Target 2 | 818.88 |
| Weekly Target 3 | 846.01666666667 |
| Weekly Target 4 | 900.28 |
| Weekly Target 5 | 927.42 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 873.15 (10%) | 791.75 | 791.75 - 873.15 | 0.3909 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.6923 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.3254 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.5584 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.4823 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.3177 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.4614 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.6073 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 2.1633 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 1.001 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 3.7416 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 748.58 and 904.58
| Monthly Target 1 | 707.05 |
| Monthly Target 2 | 790.1 |
| Monthly Target 3 | 863.05 |
| Monthly Target 4 | 946.1 |
| Monthly Target 5 | 1019.05 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 873.15 (-2.78%) | 915.90 | 780.00 - 936.00 | 0.3084 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.4021 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3764 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.5312 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.834 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.587 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1991 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2259 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1418 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3941 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.381 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 818.39 |
| 12 day DMA | 837.73 |
| 20 day DMA | 862.65 |
| 35 day DMA | 872.97 |
| 50 day DMA | 884.77 |
| 100 day DMA | 805.21 |
| 150 day DMA | 655.5 |
| 200 day DMA | 562.31 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.69 | 810.97 | 819.55 |
| 12 day EMA | 841.67 | 835.95 | 843.61 |
| 20 day EMA | 856.14 | 854.35 | 860.72 |
| 35 day EMA | 879.14 | 879.49 | 884.53 |
| 50 day EMA | 899.75 | 900.84 | 905.21 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.39 | 810.83 | 822.38 |
| 12 day SMA | 837.73 | 839.83 | 849.36 |
| 20 day SMA | 862.65 | 864.26 | 872.22 |
| 35 day SMA | 872.97 | 870.46 | 870.53 |
| 50 day SMA | 884.77 | 889.27 | 896.51 |
| 100 day SMA | 805.21 | 800.48 | 796.73 |
| 150 day SMA | 655.5 | 651.82 | 648.57 |
| 200 day SMA | 562.31 | 559.6 | 557.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.