Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 258.18 and 263.43
| Daily Target 1 | 257.3 |
| Daily Target 2 | 259.05 |
| Daily Target 3 | 262.55 |
| Daily Target 4 | 264.3 |
| Daily Target 5 | 267.8 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 260.80 (-1.99%) | 266.05 | 260.80 - 266.05 | 0.1321 times |
| Tue 08 April 2025 | 266.10 (-3.94%) | 266.10 | 266.10 - 266.10 | 0.2953 times |
| Fri 04 April 2025 | 277.00 (-0.05%) | 288.00 | 277.00 - 288.00 | 0.365 times |
| Wed 02 April 2025 | 277.15 (1.99%) | 277.15 | 277.15 - 277.15 | 0.5567 times |
| Tue 01 April 2025 | 271.75 (1.99%) | 266.45 | 266.45 - 271.75 | 0.6288 times |
| Fri 28 March 2025 | 266.45 (-3.93%) | 266.50 | 266.45 - 266.50 | 0.6621 times |
| Wed 26 March 2025 | 277.35 (-2%) | 277.35 | 277.35 - 277.35 | 0.9838 times |
| Tue 25 March 2025 | 283.00 (-1.05%) | 286.00 | 283.00 - 286.00 | 2.9649 times |
| Mon 24 March 2025 | 286.00 (1.35%) | 287.80 | 286.00 - 287.80 | 2.7777 times |
| Fri 21 March 2025 | 282.20 (1.99%) | 282.20 | 282.20 - 282.20 | 0.6337 times |
| Thu 20 March 2025 | 276.70 (1.99%) | 275.00 | 275.00 - 276.70 | 2.2275 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 258.15 and 263.45
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 259.03 |
| Weekly Target 3 | 262.56666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 260.80 (-5.85%) | 266.10 | 260.80 - 266.10 | 0.0448 times |
| Fri 04 April 2025 | 277.00 (3.96%) | 266.45 | 266.45 - 288.00 | 0.1627 times |
| Fri 28 March 2025 | 266.45 (-5.58%) | 287.80 | 266.45 - 287.80 | 0.7751 times |
| Fri 21 March 2025 | 282.20 (3.03%) | 274.00 | 263.10 - 282.20 | 0.993 times |
| Thu 13 March 2025 | 273.90 (-5.73%) | 299.90 | 273.90 - 305.05 | 1.0884 times |
| Fri 07 March 2025 | 290.55 (13.39%) | 244.05 | 231.30 - 290.70 | 2.1225 times |
| Fri 28 February 2025 | 256.25 (-13.49%) | 285.30 | 256.25 - 290.10 | 1.4057 times |
| Fri 21 February 2025 | 296.20 (-19.07%) | 347.70 | 283.30 - 347.70 | 1.9081 times |
| Fri 14 February 2025 | 366.00 (-12.97%) | 418.70 | 361.40 - 418.70 | 1.1159 times |
| Fri 07 February 2025 | 420.55 (-2.88%) | 447.80 | 415.00 - 448.00 | 0.3838 times |
| Fri 31 January 2025 | 433.00 (-5.04%) | 450.00 | 410.40 - 453.15 | 1.3865 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 247.2 and 274.4
| Monthly Target 1 | 242.67 |
| Monthly Target 2 | 251.73 |
| Monthly Target 3 | 269.86666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 297.07 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 260.80 (-2.12%) | 266.45 | 260.80 - 288.00 | 0.0258 times |
| Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.6181 times |
| Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.5976 times |
| Fri 31 January 2025 | 433.00 (-21.14%) | 555.00 | 410.40 - 579.95 | 0.4583 times |
| Tue 31 December 2024 | 549.05 (13.98%) | 503.35 | 485.30 - 650.70 | 2.1308 times |
| Fri 29 November 2024 | 481.70 (34.93%) | 351.65 | 351.25 - 510.00 | 1.3512 times |
| Thu 31 October 2024 | 357.00 (-17.96%) | 426.45 | 342.35 - 426.45 | 0.4169 times |
| Mon 30 September 2024 | 435.15 (6.45%) | 421.00 | 381.00 - 496.00 | 0.7714 times |
| Fri 30 August 2024 | 408.80 (-17.16%) | 494.85 | 381.60 - 507.75 | 1.0556 times |
| Wed 31 July 2024 | 493.50 (42.06%) | 359.95 | 339.80 - 558.45 | 2.5743 times |
| Fri 28 June 2024 | 347.40 (19.24%) | 317.95 | 263.55 - 368.00 | 1.4194 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 270.56 |
| 12 day DMA | 274.65 |
| 20 day DMA | 276.74 |
| 35 day DMA | 289.08 |
| 50 day DMA | 331.1 |
| 100 day DMA | 420.75 |
| 150 day DMA | 416.57 |
| 200 day DMA | 418.77 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.61 | 272.52 | 275.73 |
| 12 day EMA | 273.13 | 275.37 | 277.06 |
| 20 day EMA | 280.52 | 282.59 | 284.32 |
| 35 day EMA | 309.54 | 312.41 | 315.14 |
| 50 day EMA | 337.05 | 340.16 | 343.18 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.56 | 271.69 | 273.94 |
| 12 day SMA | 274.65 | 275.08 | 275.28 |
| 20 day SMA | 276.74 | 276.89 | 276.15 |
| 35 day SMA | 289.08 | 292.49 | 296.31 |
| 50 day SMA | 331.1 | 335.18 | 339.48 |
| 100 day SMA | 420.75 | 422.16 | 423.32 |
| 150 day SMA | 416.57 | 417.48 | 418.48 |
| 200 day SMA | 418.77 | 419.15 | 419.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.