Login or Join
HomepageIzmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo 532341 are 801.48 and 858.43
| Daily Target 1 | 790.35 |
| Daily Target 2 | 812.6 |
| Daily Target 3 | 847.3 |
| Daily Target 4 | 869.55 |
| Daily Target 5 | 904.25 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 834.85 (-0.27%) | 853.85 | 825.05 - 882.00 | 1.2467 times | Tue 23 December 2025 | 837.10 (-4.13%) | 889.00 | 832.60 - 911.35 | 2.1247 times | Mon 22 December 2025 | 873.15 (10%) | 791.75 | 791.75 - 873.15 | 1.9091 times | Fri 19 December 2025 | 793.80 (-0.48%) | 800.40 | 780.00 - 811.35 | 1.0273 times | Thu 18 December 2025 | 797.65 (-1.18%) | 809.05 | 789.65 - 820.25 | 0.9622 times | Wed 17 December 2025 | 807.15 (-1.59%) | 819.50 | 800.85 - 834.95 | 0.5367 times | Tue 16 December 2025 | 820.20 (-1.81%) | 844.95 | 817.30 - 844.95 | 0.3003 times | Mon 15 December 2025 | 835.35 (-1.9%) | 850.05 | 831.45 - 850.05 | 0.5545 times | Fri 12 December 2025 | 851.55 (-3.03%) | 880.00 | 849.00 - 881.10 | 0.4254 times | Thu 11 December 2025 | 878.20 (2.73%) | 852.00 | 852.00 - 891.00 | 0.9131 times | Wed 10 December 2025 | 854.90 (-2.56%) | 919.00 | 850.00 - 919.00 | 1.204 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo 532341 are 813.3 and 932.9
| Weekly Target 1 | 726.38 |
| Weekly Target 2 | 780.62 |
| Weekly Target 3 | 845.98333333333 |
| Weekly Target 4 | 900.22 |
| Weekly Target 5 | 965.58 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 834.85 (5.17%) | 791.75 | 791.75 - 911.35 | 1.0114 times | Fri 19 December 2025 | 793.80 (-6.78%) | 850.05 | 780.00 - 850.05 | 0.6476 times | Fri 12 December 2025 | 851.55 (-1.65%) | 860.25 | 784.00 - 919.00 | 1.2398 times | Fri 05 December 2025 | 865.85 (-3.6%) | 915.90 | 850.20 - 936.00 | 0.5224 times | Fri 28 November 2025 | 898.15 (-5.75%) | 950.00 | 855.15 - 950.00 | 0.4512 times | Fri 21 November 2025 | 952.90 (10.56%) | 904.95 | 904.95 - 1023.00 | 1.2326 times | Fri 14 November 2025 | 861.90 (-0.59%) | 895.00 | 804.60 - 895.00 | 0.4316 times | Fri 07 November 2025 | 867.00 (5.15%) | 810.00 | 810.00 - 943.00 | 1.5035 times | Fri 31 October 2025 | 824.55 (-2.47%) | 783.00 | 763.00 - 843.30 | 2.0236 times | Thu 23 October 2025 | 845.40 (-5.71%) | 896.00 | 845.40 - 910.00 | 0.9363 times | Fri 17 October 2025 | 896.55 (-13.81%) | 988.20 | 855.30 - 1092.00 | 3.5 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo 532341 are 729.43 and 885.43
| Monthly Target 1 | 694.28 |
| Monthly Target 2 | 764.57 |
| Monthly Target 3 | 850.28333333333 |
| Monthly Target 4 | 920.57 |
| Monthly Target 5 | 1006.28 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 834.85 (-7.05%) | 915.90 | 780.00 - 936.00 | 0.3774 times | Fri 28 November 2025 | 898.15 (8.93%) | 810.00 | 804.60 - 1023.00 | 0.3992 times | Fri 31 October 2025 | 824.55 (-32.4%) | 1158.75 | 763.00 - 1158.75 | 1.3666 times | Tue 30 September 2025 | 1219.70 (81.26%) | 680.00 | 607.35 - 1380.00 | 3.5061 times | Fri 29 August 2025 | 672.90 (82.31%) | 361.65 | 350.10 - 738.20 | 2.8138 times | Thu 31 July 2025 | 369.10 (2.03%) | 368.00 | 357.00 - 438.00 | 0.5828 times | Mon 30 June 2025 | 361.75 (15.91%) | 312.00 | 297.00 - 383.00 | 0.1976 times | Fri 30 May 2025 | 312.10 (8.07%) | 288.00 | 265.00 - 336.80 | 0.2243 times | Wed 30 April 2025 | 288.80 (8.39%) | 266.45 | 260.80 - 342.95 | 0.1408 times | Fri 28 March 2025 | 266.45 (3.98%) | 244.05 | 231.30 - 305.05 | 0.3913 times | Fri 28 February 2025 | 256.25 (-40.82%) | 447.80 | 256.25 - 448.00 | 0.3783 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo 532341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value |
| 5 day DMA | 827.31 |
| 12 day DMA | 838.44 |
| 20 day DMA | 856.25 |
| 35 day DMA | 872.44 |
| 50 day DMA | 877.53 |
| 100 day DMA | 814.25 |
| 150 day DMA | 662.23 |
| 200 day DMA | 567.61 |
EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.94 | 833.49 | 831.69 |
| 12 day EMA | 840.03 | 840.97 | 841.67 |
| 20 day EMA | 852.13 | 853.95 | 855.72 |
| 35 day EMA | 870.41 | 872.5 | 874.58 |
| 50 day EMA | 889.12 | 891.33 | 893.54 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.31 | 821.77 | 818.39 |
| 12 day SMA | 838.44 | 835.33 | 837.73 |
| 20 day SMA | 856.25 | 860.43 | 862.65 |
| 35 day SMA | 872.44 | 873.32 | 872.97 |
| 50 day SMA | 877.53 | 880.65 | 884.77 |
| 100 day SMA | 814.25 | 809.78 | 805.21 |
| 150 day SMA | 662.23 | 658.85 | 655.5 |
| 200 day SMA | 567.61 | 564.93 | 562.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.