Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3279.88 and 3405.13
| Daily Target 1 | 3243.03 |
| Daily Target 2 | 3316.72 |
| Daily Target 3 | 3368.2833333333 |
| Daily Target 4 | 3441.97 |
| Daily Target 5 | 3493.53 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3390.40 (-1%) | 3419.85 | 3294.60 - 3419.85 | 1.711 times | Wed 01 April 2026 | 3424.80 (1.75%) | 3412.15 | 3393.90 - 3501.25 | 1.9873 times | Mon 30 March 2026 | 3365.80 (-2.26%) | 3405.00 | 3353.45 - 3411.35 | 0.6794 times | Fri 27 March 2026 | 3443.75 (-2.8%) | 3532.65 | 3436.90 - 3532.65 | 0.8879 times | Wed 25 March 2026 | 3542.80 (1.76%) | 3516.50 | 3501.90 - 3588.80 | 1.0592 times | Tue 24 March 2026 | 3481.65 (2.07%) | 3469.95 | 3411.05 - 3500.00 | 0.7996 times | Mon 23 March 2026 | 3411.05 (-1.48%) | 3440.00 | 3382.00 - 3440.00 | 1.108 times | Fri 20 March 2026 | 3462.45 (0.36%) | 3478.55 | 3450.15 - 3532.05 | 0.4136 times | Thu 19 March 2026 | 3449.95 (-3.42%) | 3524.15 | 3421.30 - 3524.15 | 0.5318 times | Wed 18 March 2026 | 3572.00 (2.14%) | 3531.45 | 3500.85 - 3580.00 | 0.8222 times | Tue 17 March 2026 | 3497.20 (3.66%) | 3399.25 | 3355.00 - 3500.00 | 3.6714 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3239.18 and 3445.83
| Weekly Target 1 | 3188.77 |
| Weekly Target 2 | 3289.58 |
| Weekly Target 3 | 3395.4166666667 |
| Weekly Target 4 | 3496.23 |
| Weekly Target 5 | 3602.07 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3390.40 (-1.55%) | 3405.00 | 3294.60 - 3501.25 | 1.0544 times | Fri 27 March 2026 | 3443.75 (-0.54%) | 3440.00 | 3382.00 - 3588.80 | 0.9284 times | Fri 20 March 2026 | 3462.45 (4.1%) | 3328.10 | 3287.15 - 3580.00 | 1.6149 times | Fri 13 March 2026 | 3326.00 (-12.05%) | 3700.00 | 3285.00 - 3796.75 | 1.8983 times | Fri 06 March 2026 | 3781.65 (-2.27%) | 3772.90 | 3646.70 - 3906.60 | 0.7932 times | Fri 27 February 2026 | 3869.65 (1.38%) | 3817.50 | 3742.10 - 3970.00 | 0.9548 times | Fri 20 February 2026 | 3816.90 (-1.23%) | 3873.80 | 3793.00 - 3899.95 | 0.3673 times | Fri 13 February 2026 | 3864.50 (2.71%) | 3780.00 | 3720.00 - 3903.00 | 0.9133 times | Fri 06 February 2026 | 3762.55 (2.16%) | 3690.00 | 3514.80 - 3805.00 | 0.5975 times | Fri 30 January 2026 | 3683.00 (3.77%) | 3590.15 | 3497.85 - 3763.05 | 0.8781 times | Fri 23 January 2026 | 3549.25 (-3.22%) | 3669.65 | 3523.05 - 3718.00 | 0.5981 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3239.18 and 3445.83
| Monthly Target 1 | 3188.77 |
| Monthly Target 2 | 3289.58 |
| Monthly Target 3 | 3395.4166666667 |
| Monthly Target 4 | 3496.23 |
| Monthly Target 5 | 3602.07 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3390.40 (0.73%) | 3412.15 | 3294.60 - 3501.25 | 0.206 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 1.2482 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.655 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.7227 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.8818 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.685 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.9164 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3929 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.2639 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 1.0282 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.4124 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3433.51 |
| 12 day DMA | 3451.3 |
| 20 day DMA | 3526.2 |
| 35 day DMA | 3666.52 |
| 50 day DMA | 3664.17 |
| 100 day DMA | 3642.65 |
| 150 day DMA | 3588.92 |
| 200 day DMA | 3414.73 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3419.59 | 3434.19 | 3438.88 |
| 12 day EMA | 3466.25 | 3480.04 | 3490.08 |
| 20 day EMA | 3520.61 | 3534.31 | 3545.83 |
| 35 day EMA | 3575.3 | 3586.19 | 3595.69 |
| 50 day EMA | 3644.73 | 3655.11 | 3664.51 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3433.51 | 3451.76 | 3449.01 |
| 12 day SMA | 3451.3 | 3445.93 | 3445.62 |
| 20 day SMA | 3526.2 | 3547.27 | 3569.52 |
| 35 day SMA | 3666.52 | 3677.17 | 3686.82 |
| 50 day SMA | 3664.17 | 3670.41 | 3675.26 |
| 100 day SMA | 3642.65 | 3643.2 | 3643.84 |
| 150 day SMA | 3588.92 | 3588.18 | 3586.89 |
| 200 day SMA | 3414.73 | 3411.5 | 3408.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.