Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 1862.48 and 1909.48
| Daily Target 1 | 1850.33 |
| Daily Target 2 | 1874.62 |
| Daily Target 3 | 1897.3333333333 |
| Daily Target 4 | 1921.62 |
| Daily Target 5 | 1944.33 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1898.90 (-2.08%) | 1908.75 | 1873.05 - 1920.05 | 1.333 times | Thu 18 April 2024 | 1939.15 (-1.8%) | 1999.50 | 1927.95 - 1999.50 | 0.889 times | Tue 16 April 2024 | 1974.60 (-1.24%) | 1997.75 | 1962.00 - 2001.90 | 0.9362 times | Mon 15 April 2024 | 1999.35 (-2.27%) | 2010.00 | 1989.05 - 2046.00 | 0.9343 times | Fri 12 April 2024 | 2045.75 (-2.45%) | 2100.00 | 2039.00 - 2109.00 | 0.8947 times | Wed 10 April 2024 | 2097.05 (-0.07%) | 2099.85 | 2090.05 - 2143.65 | 0.6212 times | Tue 09 April 2024 | 2098.60 (-1.62%) | 2145.00 | 2094.55 - 2145.00 | 1.1658 times | Mon 08 April 2024 | 2133.10 (3.12%) | 2075.05 | 2068.55 - 2140.00 | 1.166 times | Fri 05 April 2024 | 2068.55 (-0.89%) | 2088.20 | 2060.00 - 2089.65 | 0.8176 times | Thu 04 April 2024 | 2087.10 (-0.85%) | 2120.00 | 2068.55 - 2120.00 | 1.2421 times | Wed 03 April 2024 | 2105.05 (-2.11%) | 2159.45 | 2102.95 - 2159.45 | 0.6788 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 1799.5 and 1972.45
| Weekly Target 1 | 1766.37 |
| Weekly Target 2 | 1832.63 |
| Weekly Target 3 | 1939.3166666667 |
| Weekly Target 4 | 2005.58 |
| Weekly Target 5 | 2112.27 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1898.90 (-7.18%) | 2010.00 | 1873.05 - 2046.00 | 0.7726 times | Fri 12 April 2024 | 2045.75 (-1.1%) | 2075.05 | 2039.00 - 2145.00 | 0.7265 times | Fri 05 April 2024 | 2068.55 (-3.85%) | 2165.65 | 2060.00 - 2200.00 | 0.9861 times | Thu 28 March 2024 | 2151.45 (4.91%) | 2069.70 | 2028.45 - 2163.00 | 0.6074 times | Fri 22 March 2024 | 2050.75 (-0.79%) | 2066.25 | 2006.45 - 2106.35 | 1.0574 times | Fri 15 March 2024 | 2067.10 (-8.54%) | 2292.65 | 2056.35 - 2303.00 | 0.9663 times | Thu 07 March 2024 | 2260.05 (0.31%) | 2259.95 | 2220.25 - 2313.90 | 1.747 times | Sat 02 March 2024 | 2253.15 (6.46%) | 2109.65 | 2070.55 - 2280.00 | 1.3381 times | Fri 23 February 2024 | 2116.50 (-1.01%) | 2155.60 | 2079.90 - 2161.20 | 0.617 times | Fri 16 February 2024 | 2138.10 (4.94%) | 2041.45 | 2017.00 - 2185.00 | 1.1815 times | Fri 09 February 2024 | 2037.40 (-0.35%) | 2050.00 | 2007.00 - 2079.95 | 0.7918 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 1722.5 and 2049.45
| Monthly Target 1 | 1663.7 |
| Monthly Target 2 | 1781.3 |
| Monthly Target 3 | 1990.65 |
| Monthly Target 4 | 2108.25 |
| Monthly Target 5 | 2317.6 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1898.90 (-11.74%) | 2165.65 | 1873.05 - 2200.00 | 0.428 times | Thu 28 March 2024 | 2151.45 (0.45%) | 2120.05 | 2006.45 - 2313.90 | 0.8567 times | Thu 29 February 2024 | 2141.80 (7.1%) | 2007.15 | 1985.60 - 2185.00 | 0.6763 times | Wed 31 January 2024 | 1999.80 (-1.24%) | 2024.85 | 1923.75 - 2104.00 | 1.7816 times | Fri 29 December 2023 | 2024.85 (8.24%) | 1887.95 | 1868.20 - 2058.05 | 0.8403 times | Thu 30 November 2023 | 1870.65 (17.6%) | 1595.65 | 1555.00 - 1898.00 | 0.654 times | Tue 31 October 2023 | 1590.75 (4.45%) | 1539.95 | 1489.30 - 1640.00 | 0.7042 times | Fri 29 September 2023 | 1523.00 (7.3%) | 1410.05 | 1410.05 - 1546.20 | 0.7244 times | Thu 31 August 2023 | 1419.35 (3.13%) | 1360.05 | 1317.10 - 1436.00 | 0.9884 times | Mon 31 July 2023 | 1376.25 (3.87%) | 1325.05 | 1294.00 - 1400.55 | 2.346 times | Fri 30 June 2023 | 1324.95 (1.89%) | 1294.95 | 1269.40 - 1384.55 | 1.3172 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 1971.55 |
| 12 day DMA | 2049.8 |
| 20 day DMA | 2063.99 |
| 35 day DMA | 2117.59 |
| 50 day DMA | 2108.67 |
| 100 day DMA | 2040.84 |
| 150 day DMA | 1886.28 |
| 200 day DMA | 1755.22 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.46 | 1998.74 | 2028.53 |
| 12 day EMA | 2023.77 | 2046.47 | 2065.97 |
| 20 day EMA | 2054.03 | 2070.35 | 2084.15 |
| 35 day EMA | 2072.66 | 2082.89 | 2091.35 |
| 50 day EMA | 2086.04 | 2093.67 | 2099.97 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.55 | 2011.18 | 2043.07 |
| 12 day SMA | 2049.8 | 2069.9 | 2087.59 |
| 20 day SMA | 2063.99 | 2070.67 | 2077.06 |
| 35 day SMA | 2117.59 | 2125.1 | 2130.16 |
| 50 day SMA | 2108.67 | 2111.19 | 2113.3 |
| 100 day SMA | 2040.84 | 2039.24 | 2037.09 |
| 150 day SMA | 1886.28 | 1883.49 | 1880.43 |
| 200 day SMA | 1755.22 | 1752.37 | 1749.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.