Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 2400.23 and 2483.93
| Daily Target 1 | 2331.68 |
| Daily Target 2 | 2385.07 |
| Daily Target 3 | 2415.3833333333 |
| Daily Target 4 | 2468.77 |
| Daily Target 5 | 2499.08 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2438.45 (-1.06%) | 2395.00 | 2362.00 - 2445.70 | 0.7788 times |
| Fri 04 April 2025 | 2464.45 (-1.22%) | 2479.60 | 2452.00 - 2498.95 | 1.2163 times |
| Wed 02 April 2025 | 2494.90 (2.2%) | 2442.35 | 2442.35 - 2517.50 | 1.9279 times |
| Tue 01 April 2025 | 2441.15 (0.86%) | 2420.45 | 2393.65 - 2459.50 | 1.1471 times |
| Fri 28 March 2025 | 2420.45 (-0.42%) | 2454.30 | 2403.00 - 2468.95 | 0.4371 times |
| Wed 26 March 2025 | 2430.70 (0.54%) | 2444.95 | 2408.60 - 2452.35 | 0.6558 times |
| Tue 25 March 2025 | 2417.70 (-1.08%) | 2477.95 | 2413.45 - 2477.95 | 0.61 times |
| Mon 24 March 2025 | 2444.20 (1.09%) | 2466.30 | 2391.20 - 2466.30 | 0.9594 times |
| Fri 21 March 2025 | 2417.90 (3.03%) | 2362.80 | 2355.75 - 2449.30 | 1.3859 times |
| Thu 20 March 2025 | 2346.75 (1.11%) | 2349.95 | 2310.00 - 2353.00 | 0.8818 times |
| Wed 19 March 2025 | 2320.90 (0.38%) | 2331.40 | 2305.05 - 2341.10 | 0.7257 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 2400.23 and 2483.93
| Weekly Target 1 | 2331.68 |
| Weekly Target 2 | 2385.07 |
| Weekly Target 3 | 2415.3833333333 |
| Weekly Target 4 | 2468.77 |
| Weekly Target 5 | 2499.08 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2438.45 (-1.06%) | 2395.00 | 2362.00 - 2445.70 | 0.1889 times |
| Fri 04 April 2025 | 2464.45 (1.82%) | 2420.45 | 2393.65 - 2517.50 | 1.0406 times |
| Fri 28 March 2025 | 2420.45 (0.11%) | 2466.30 | 2391.20 - 2477.95 | 0.6456 times |
| Fri 21 March 2025 | 2417.90 (7.5%) | 2251.00 | 2251.00 - 2449.30 | 0.9268 times |
| Thu 13 March 2025 | 2249.15 (-3.53%) | 2349.90 | 2225.70 - 2349.90 | 0.4709 times |
| Fri 07 March 2025 | 2331.55 (4.77%) | 2270.10 | 2247.95 - 2359.25 | 1.0367 times |
| Fri 28 February 2025 | 2225.45 (-4.28%) | 2300.25 | 2191.30 - 2395.55 | 0.9595 times |
| Fri 21 February 2025 | 2324.85 (-3.13%) | 2360.05 | 2302.90 - 2425.30 | 2.2115 times |
| Fri 14 February 2025 | 2399.95 (-7.85%) | 2629.95 | 2368.85 - 2629.95 | 0.8675 times |
| Fri 07 February 2025 | 2604.35 (5.98%) | 2556.85 | 2523.85 - 2720.25 | 1.652 times |
| Fri 31 January 2025 | 2457.45 (8.23%) | 2257.00 | 2218.00 - 2536.90 | 2.0235 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 2400.23 and 2555.73
| Monthly Target 1 | 2283.82 |
| Monthly Target 2 | 2361.13 |
| Monthly Target 3 | 2439.3166666667 |
| Monthly Target 4 | 2516.63 |
| Monthly Target 5 | 2594.82 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2438.45 (0.74%) | 2420.45 | 2362.00 - 2517.50 | 0.1299 times |
| Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3254 times |
| Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.6013 times |
| Fri 31 January 2025 | 2457.45 (3.75%) | 2360.05 | 2170.05 - 2536.90 | 1.1548 times |
| Tue 31 December 2024 | 2368.70 (-2.76%) | 2479.95 | 2334.20 - 2577.40 | 0.4889 times |
| Fri 29 November 2024 | 2435.85 (-2.31%) | 2543.40 | 2358.55 - 2543.40 | 0.3753 times |
| Thu 31 October 2024 | 2493.50 (-12.24%) | 2871.55 | 2374.90 - 2871.55 | 0.7163 times |
| Mon 30 September 2024 | 2841.30 (1.03%) | 2868.15 | 2717.25 - 2958.15 | 1.2233 times |
| Fri 30 August 2024 | 2812.20 (11.15%) | 2530.00 | 2426.60 - 2820.00 | 1.1231 times |
| Wed 31 July 2024 | 2530.15 (6.98%) | 2365.00 | 2301.80 - 2555.55 | 3.8617 times |
| Fri 28 June 2024 | 2365.00 (8.55%) | 2259.80 | 2069.60 - 2524.95 | 0.9507 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 2451.88 |
| 12 day DMA | 2412.47 |
| 20 day DMA | 2362.57 |
| 35 day DMA | 2367.4 |
| 50 day DMA | 2391.98 |
| 100 day DMA | 2406.31 |
| 150 day DMA | 2510.1 |
| 200 day DMA | 2504.94 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.31 | 2451.74 | 2445.39 |
| 12 day EMA | 2415.93 | 2411.84 | 2402.28 |
| 20 day EMA | 2393.99 | 2389.31 | 2381.4 |
| 35 day EMA | 2386.38 | 2383.31 | 2378.53 |
| 50 day EMA | 2388.14 | 2386.09 | 2382.89 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.88 | 2450.33 | 2440.98 |
| 12 day SMA | 2412.47 | 2398.12 | 2380.18 |
| 20 day SMA | 2362.57 | 2355.31 | 2348.33 |
| 35 day SMA | 2367.4 | 2370.8 | 2374.8 |
| 50 day SMA | 2391.98 | 2389.04 | 2385.76 |
| 100 day SMA | 2406.31 | 2406.79 | 2406.75 |
| 150 day SMA | 2510.1 | 2512.36 | 2514.37 |
| 200 day SMA | 2504.94 | 2504.85 | 2504.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.