Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3569.23 and 3629.63
| Daily Target 1 | 3557.22 |
| Daily Target 2 | 3581.23 |
| Daily Target 3 | 3617.6166666667 |
| Daily Target 4 | 3641.63 |
| Daily Target 5 | 3678.02 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3605.25 (-0.25%) | 3649.65 | 3593.60 - 3654.00 | 0.149 times | Tue 09 December 2025 | 3614.30 (0.06%) | 3598.50 | 3543.30 - 3622.00 | 0.2321 times | Mon 08 December 2025 | 3612.00 (-1.44%) | 3682.05 | 3591.00 - 3682.05 | 0.3757 times | Fri 05 December 2025 | 3664.75 (0.48%) | 3645.00 | 3629.80 - 3686.85 | 0.6754 times | Thu 04 December 2025 | 3647.10 (0.43%) | 3631.65 | 3624.35 - 3675.00 | 0.6612 times | Wed 03 December 2025 | 3631.60 (-1.05%) | 3674.45 | 3608.15 - 3674.50 | 0.5281 times | Tue 02 December 2025 | 3670.30 (0.21%) | 3665.00 | 3643.05 - 3684.55 | 1.2066 times | Mon 01 December 2025 | 3662.50 (3.67%) | 3542.75 | 3542.75 - 3667.70 | 4.0395 times | Fri 28 November 2025 | 3532.95 (0.42%) | 3510.35 | 3509.00 - 3568.95 | 1.0417 times | Thu 27 November 2025 | 3518.05 (-0.59%) | 3548.95 | 3502.65 - 3574.10 | 1.0907 times | Wed 26 November 2025 | 3538.85 (2.68%) | 3448.00 | 3437.00 - 3542.80 | 0.641 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3504.9 and 3643.65
| Weekly Target 1 | 3471.45 |
| Weekly Target 2 | 3538.35 |
| Weekly Target 3 | 3610.2 |
| Weekly Target 4 | 3677.1 |
| Weekly Target 5 | 3748.95 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3605.25 (-1.62%) | 3682.05 | 3543.30 - 3682.05 | 0.1786 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.6776 times | Fri 28 November 2025 | 3532.95 (2.7%) | 3454.00 | 3426.00 - 3574.10 | 0.7768 times | Fri 21 November 2025 | 3440.00 (1.61%) | 3397.90 | 3390.30 - 3508.95 | 1.4405 times | Fri 14 November 2025 | 3385.55 (-2.11%) | 3464.90 | 3368.70 - 3504.70 | 0.6027 times | Fri 07 November 2025 | 3458.60 (-1.4%) | 3508.35 | 3342.10 - 3533.20 | 0.7373 times | Fri 31 October 2025 | 3507.70 (-2.56%) | 3610.20 | 3483.00 - 3679.90 | 2.8564 times | Thu 23 October 2025 | 3599.90 (-1.44%) | 3695.00 | 3550.05 - 3703.95 | 0.2859 times | Fri 17 October 2025 | 3652.40 (4.66%) | 3489.95 | 3445.30 - 3658.50 | 0.8027 times | Fri 10 October 2025 | 3489.85 (0.99%) | 3460.05 | 3430.75 - 3550.00 | 0.6416 times | Fri 03 October 2025 | 3455.55 (1.24%) | 3430.25 | 3367.50 - 3480.00 | 0.4705 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3574 and 3718.1
| Monthly Target 1 | 3467.52 |
| Monthly Target 2 | 3536.38 |
| Monthly Target 3 | 3611.6166666667 |
| Monthly Target 4 | 3680.48 |
| Monthly Target 5 | 3755.72 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3605.25 (2.05%) | 3542.75 | 3542.75 - 3686.85 | 0.344 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6592 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.8978 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3647 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.218 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 1.0073 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.3837 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7341 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 1.011 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3801 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.7023 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3628.68 |
| 12 day DMA | 3595.35 |
| 20 day DMA | 3537.68 |
| 35 day DMA | 3539.26 |
| 50 day DMA | 3522.52 |
| 100 day DMA | 3346.5 |
| 150 day DMA | 3163.35 |
| 200 day DMA | 2986.27 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.2 | 3623.17 | 3627.61 |
| 12 day EMA | 3593.6 | 3591.48 | 3587.33 |
| 20 day EMA | 3568.85 | 3565.02 | 3559.83 |
| 35 day EMA | 3546.38 | 3542.91 | 3538.71 |
| 50 day EMA | 3532.14 | 3529.16 | 3525.69 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.68 | 3633.95 | 3645.15 |
| 12 day SMA | 3595.35 | 3581.47 | 3566.94 |
| 20 day SMA | 3537.68 | 3530.9 | 3524.73 |
| 35 day SMA | 3539.26 | 3538.46 | 3537.33 |
| 50 day SMA | 3522.52 | 3519.45 | 3517.44 |
| 100 day SMA | 3346.5 | 3338.47 | 3329.86 |
| 150 day SMA | 3163.35 | 3157.4 | 3151.1 |
| 200 day SMA | 2986.27 | 2981.2 | 2976.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.