Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3604.73 and 3653.73
| Daily Target 1 | 3595.48 |
| Daily Target 2 | 3613.97 |
| Daily Target 3 | 3644.4833333333 |
| Daily Target 4 | 3662.97 |
| Daily Target 5 | 3693.48 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3632.45 (-0.92%) | 3653.65 | 3626.00 - 3675.00 | 0.3571 times | Wed 24 December 2025 | 3666.05 (-0.53%) | 3685.75 | 3652.50 - 3715.35 | 0.1505 times | Tue 23 December 2025 | 3685.75 (-0.6%) | 3710.10 | 3676.85 - 3710.10 | 0.2034 times | Mon 22 December 2025 | 3708.00 (1.13%) | 3667.20 | 3667.20 - 3732.30 | 0.7878 times | Fri 19 December 2025 | 3666.70 (2.18%) | 3588.60 | 3588.60 - 3674.00 | 2.6817 times | Thu 18 December 2025 | 3588.40 (-1.39%) | 3650.35 | 3563.00 - 3650.35 | 3.7946 times | Wed 17 December 2025 | 3638.80 (0.57%) | 3618.25 | 3618.25 - 3658.00 | 1.1648 times | Tue 16 December 2025 | 3618.25 (-0.58%) | 3639.40 | 3597.30 - 3644.80 | 0.2356 times | Mon 15 December 2025 | 3639.40 (-0.38%) | 3662.70 | 3590.20 - 3662.70 | 0.1556 times | Fri 12 December 2025 | 3653.10 (0.43%) | 3642.70 | 3624.00 - 3658.35 | 0.4688 times | Thu 11 December 2025 | 3637.60 (0.9%) | 3605.00 | 3593.00 - 3642.30 | 0.2412 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3576.08 and 3682.38
| Weekly Target 1 | 3557.28 |
| Weekly Target 2 | 3594.87 |
| Weekly Target 3 | 3663.5833333333 |
| Weekly Target 4 | 3701.17 |
| Weekly Target 5 | 3769.88 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3632.45 (-0.93%) | 3667.20 | 3626.00 - 3732.30 | 0.3244 times | Fri 19 December 2025 | 3666.70 (0.37%) | 3662.70 | 3563.00 - 3674.00 | 1.7383 times | Fri 12 December 2025 | 3653.10 (-0.32%) | 3682.05 | 3543.30 - 3682.05 | 0.3161 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.5262 times | Fri 28 November 2025 | 3532.95 (2.7%) | 3454.00 | 3426.00 - 3574.10 | 0.7067 times | Fri 21 November 2025 | 3440.00 (1.61%) | 3397.90 | 3390.30 - 3508.95 | 1.3105 times | Fri 14 November 2025 | 3385.55 (-2.11%) | 3464.90 | 3368.70 - 3504.70 | 0.5483 times | Fri 07 November 2025 | 3458.60 (-1.4%) | 3508.35 | 3342.10 - 3533.20 | 0.6707 times | Fri 31 October 2025 | 3507.70 (-2.56%) | 3610.20 | 3483.00 - 3679.90 | 2.5986 times | Thu 23 October 2025 | 3599.90 (-1.44%) | 3695.00 | 3550.05 - 3703.95 | 0.2601 times | Fri 17 October 2025 | 3652.40 (4.66%) | 3489.95 | 3445.30 - 3658.50 | 0.7303 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3587.6 and 3777.15
| Monthly Target 1 | 3446.28 |
| Monthly Target 2 | 3539.37 |
| Monthly Target 3 | 3635.8333333333 |
| Monthly Target 4 | 3728.92 |
| Monthly Target 5 | 3825.38 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3632.45 (2.82%) | 3542.75 | 3542.75 - 3732.30 | 0.761 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6307 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.859 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3058 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.1222 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9638 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.324 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7024 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 0.9673 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3637 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.672 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3671.79 |
| 12 day DMA | 3644.98 |
| 20 day DMA | 3638.76 |
| 35 day DMA | 3564.36 |
| 50 day DMA | 3563.34 |
| 100 day DMA | 3436.62 |
| 150 day DMA | 3228.5 |
| 200 day DMA | 3052.64 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3655.63 | 3667.22 | 3667.8 |
| 12 day EMA | 3644.11 | 3646.23 | 3642.63 |
| 20 day EMA | 3624.69 | 3623.87 | 3619.43 |
| 35 day EMA | 3600.9 | 3599.04 | 3595.09 |
| 50 day EMA | 3568.44 | 3565.83 | 3561.74 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3671.79 | 3662.98 | 3657.53 |
| 12 day SMA | 3644.98 | 3643.47 | 3638.96 |
| 20 day SMA | 3638.76 | 3633.04 | 3626.68 |
| 35 day SMA | 3564.36 | 3560.26 | 3555.86 |
| 50 day SMA | 3563.34 | 3560.48 | 3556.94 |
| 100 day SMA | 3436.62 | 3428.35 | 3419.68 |
| 150 day SMA | 3228.5 | 3223.12 | 3217.61 |
| 200 day SMA | 3052.64 | 3046.1 | 3039.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.