Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3843.98 and 3892.33
| Daily Target 1 | 3831.42 |
| Daily Target 2 | 3856.53 |
| Daily Target 3 | 3879.7666666667 |
| Daily Target 4 | 3904.88 |
| Daily Target 5 | 3928.12 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3881.65 (0.43%) | 3882.50 | 3854.65 - 3903.00 | 0.9679 times | Wed 11 February 2026 | 3864.85 (2.7%) | 3791.60 | 3763.65 - 3888.90 | 2.8115 times | Tue 10 February 2026 | 3763.25 (0.01%) | 3759.55 | 3745.25 - 3778.05 | 0.663 times | Mon 09 February 2026 | 3762.95 (0.01%) | 3780.00 | 3720.00 - 3783.00 | 1.1509 times | Fri 06 February 2026 | 3762.55 (1.32%) | 3680.75 | 3668.00 - 3775.00 | 0.5267 times | Thu 05 February 2026 | 3713.55 (-0.37%) | 3712.65 | 3693.00 - 3734.85 | 0.4906 times | Wed 04 February 2026 | 3727.35 (0.07%) | 3749.90 | 3710.00 - 3774.60 | 0.4385 times | Tue 03 February 2026 | 3724.80 (2.17%) | 3798.95 | 3700.00 - 3805.00 | 1.0043 times | Mon 02 February 2026 | 3645.65 (1.63%) | 3593.60 | 3562.00 - 3653.00 | 0.4279 times | Sun 01 February 2026 | 3587.25 (-2.6%) | 3690.00 | 3514.80 - 3690.00 | 1.5187 times | Fri 30 January 2026 | 3683.00 (0.8%) | 3659.05 | 3630.00 - 3710.70 | 0.914 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3800.83 and 3983.83
| Weekly Target 1 | 3651.88 |
| Weekly Target 2 | 3766.77 |
| Weekly Target 3 | 3834.8833333333 |
| Weekly Target 4 | 3949.77 |
| Weekly Target 5 | 4017.88 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3881.65 (3.17%) | 3780.00 | 3720.00 - 3903.00 | 1.0954 times | Fri 06 February 2026 | 3762.55 (2.16%) | 3690.00 | 3514.80 - 3805.00 | 0.863 times | Fri 30 January 2026 | 3683.00 (3.77%) | 3590.15 | 3497.85 - 3763.05 | 1.2683 times | Fri 23 January 2026 | 3549.25 (-3.22%) | 3669.65 | 3523.05 - 3718.00 | 0.864 times | Fri 16 January 2026 | 3667.20 (-2.54%) | 3761.75 | 3640.80 - 3771.00 | 0.5121 times | Fri 09 January 2026 | 3762.95 (-2.39%) | 3860.95 | 3752.85 - 3908.95 | 0.8893 times | Fri 02 January 2026 | 3855.25 (6.13%) | 3612.60 | 3551.35 - 3898.95 | 1.4183 times | Fri 26 December 2025 | 3632.45 (-0.93%) | 3667.20 | 3626.00 - 3732.30 | 0.4213 times | Fri 19 December 2025 | 3666.70 (0.37%) | 3662.70 | 3563.00 - 3674.00 | 2.2577 times | Fri 12 December 2025 | 3653.10 (-0.32%) | 3682.05 | 3543.30 - 3682.05 | 0.4106 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.9823 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3698.23 and 4086.43
| Monthly Target 1 | 3378.28 |
| Monthly Target 2 | 3629.97 |
| Monthly Target 3 | 3766.4833333333 |
| Monthly Target 4 | 4018.17 |
| Monthly Target 5 | 4154.68 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3881.65 (5.39%) | 3690.00 | 3514.80 - 3903.00 | 0.3024 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.6971 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.8507 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6608 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.884 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3437 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.184 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9918 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.3625 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7229 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 0.9955 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3807.05 |
| 12 day DMA | 3730.88 |
| 20 day DMA | 3687.98 |
| 35 day DMA | 3713.13 |
| 50 day DMA | 3691.41 |
| 100 day DMA | 3599.68 |
| 150 day DMA | 3433.2 |
| 200 day DMA | 3272 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.27 | 3783.59 | 3742.97 |
| 12 day EMA | 3757.05 | 3734.4 | 3710.69 |
| 20 day EMA | 3730.35 | 3714.43 | 3698.6 |
| 35 day EMA | 3701.21 | 3690.59 | 3680.33 |
| 50 day EMA | 3694.65 | 3687.02 | 3679.76 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3807.05 | 3773.43 | 3745.93 |
| 12 day SMA | 3730.88 | 3717.33 | 3692.37 |
| 20 day SMA | 3687.98 | 3678.29 | 3672.59 |
| 35 day SMA | 3713.13 | 3707.53 | 3703.05 |
| 50 day SMA | 3691.41 | 3687.18 | 3683.14 |
| 100 day SMA | 3599.68 | 3595.85 | 3592.2 |
| 150 day SMA | 3433.2 | 3426.52 | 3419.95 |
| 200 day SMA | 3272 | 3266.48 | 3260.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.