Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3555.98 and 3647.03
| Daily Target 1 | 3537.3 |
| Daily Target 2 | 3574.65 |
| Daily Target 3 | 3628.35 |
| Daily Target 4 | 3665.7 |
| Daily Target 5 | 3719.4 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3612.00 (-1.44%) | 3682.05 | 3591.00 - 3682.05 | 0.3608 times | Fri 05 December 2025 | 3664.75 (0.48%) | 3645.00 | 3629.80 - 3686.85 | 0.6486 times | Thu 04 December 2025 | 3647.10 (0.43%) | 3631.65 | 3624.35 - 3675.00 | 0.635 times | Wed 03 December 2025 | 3631.60 (-1.05%) | 3674.45 | 3608.15 - 3674.50 | 0.5072 times | Tue 02 December 2025 | 3670.30 (0.21%) | 3665.00 | 3643.05 - 3684.55 | 1.1588 times | Mon 01 December 2025 | 3662.50 (3.67%) | 3542.75 | 3542.75 - 3667.70 | 3.8795 times | Fri 28 November 2025 | 3532.95 (0.42%) | 3510.35 | 3509.00 - 3568.95 | 1.0004 times | Thu 27 November 2025 | 3518.05 (-0.59%) | 3548.95 | 3502.65 - 3574.10 | 1.0475 times | Wed 26 November 2025 | 3538.85 (2.68%) | 3448.00 | 3437.00 - 3542.80 | 0.6156 times | Tue 25 November 2025 | 3446.55 (0.23%) | 3438.70 | 3438.70 - 3475.00 | 0.1465 times | Mon 24 November 2025 | 3438.65 (-0.04%) | 3454.00 | 3426.00 - 3465.80 | 0.3522 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3555.98 and 3647.03
| Weekly Target 1 | 3537.3 |
| Weekly Target 2 | 3574.65 |
| Weekly Target 3 | 3628.35 |
| Weekly Target 4 | 3665.7 |
| Weekly Target 5 | 3719.4 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3612.00 (-1.44%) | 3682.05 | 3591.00 - 3682.05 | 0.0894 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.6928 times | Fri 28 November 2025 | 3532.95 (2.7%) | 3454.00 | 3426.00 - 3574.10 | 0.7839 times | Fri 21 November 2025 | 3440.00 (1.61%) | 3397.90 | 3390.30 - 3508.95 | 1.4535 times | Fri 14 November 2025 | 3385.55 (-2.11%) | 3464.90 | 3368.70 - 3504.70 | 0.6081 times | Fri 07 November 2025 | 3458.60 (-1.4%) | 3508.35 | 3342.10 - 3533.20 | 0.744 times | Fri 31 October 2025 | 3507.70 (-2.56%) | 3610.20 | 3483.00 - 3679.90 | 2.8823 times | Thu 23 October 2025 | 3599.90 (-1.44%) | 3695.00 | 3550.05 - 3703.95 | 0.2885 times | Fri 17 October 2025 | 3652.40 (4.66%) | 3489.95 | 3445.30 - 3658.50 | 0.81 times | Fri 10 October 2025 | 3489.85 (0.99%) | 3460.05 | 3430.75 - 3550.00 | 0.6474 times | Fri 03 October 2025 | 3455.55 (1.24%) | 3430.25 | 3367.50 - 3480.00 | 0.4748 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3577.38 and 3721.48
| Monthly Target 1 | 3469.77 |
| Monthly Target 2 | 3540.88 |
| Monthly Target 3 | 3613.8666666667 |
| Monthly Target 4 | 3684.98 |
| Monthly Target 5 | 3757.97 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3612.00 (2.24%) | 3542.75 | 3542.75 - 3686.85 | 0.3278 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6603 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.8993 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.367 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.2217 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 1.009 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.386 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7354 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 1.0127 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3808 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.7035 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3645.15 |
| 12 day DMA | 3566.94 |
| 20 day DMA | 3524.73 |
| 35 day DMA | 3537.33 |
| 50 day DMA | 3517.44 |
| 100 day DMA | 3329.86 |
| 150 day DMA | 3151.1 |
| 200 day DMA | 2976.19 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3627.61 | 3635.42 | 3620.75 |
| 12 day EMA | 3587.33 | 3582.85 | 3567.97 |
| 20 day EMA | 3560.17 | 3554.72 | 3543.14 |
| 35 day EMA | 3537.78 | 3533.41 | 3525.68 |
| 50 day EMA | 3530.22 | 3526.88 | 3521.26 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3645.15 | 3655.25 | 3628.89 |
| 12 day SMA | 3566.94 | 3556.43 | 3540.92 |
| 20 day SMA | 3524.73 | 3517.06 | 3506.08 |
| 35 day SMA | 3537.33 | 3534.23 | 3529.6 |
| 50 day SMA | 3517.44 | 3515.71 | 3513.03 |
| 100 day SMA | 3329.86 | 3322.04 | 3313.78 |
| 150 day SMA | 3151.1 | 3145.03 | 3139.29 |
| 200 day SMA | 2976.19 | 2971.34 | 2966.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.