Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3302.53 and 3418.63
| Daily Target 1 | 3282.98 |
| Daily Target 2 | 3322.07 |
| Daily Target 3 | 3399.0833333333 |
| Daily Target 4 | 3438.17 |
| Daily Target 5 | 3515.18 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3361.15 (-2.7%) | 3460.65 | 3360.00 - 3476.10 | 4.9619 times | Tue 26 May 2026 | 3454.30 (-0.45%) | 3422.30 | 3419.05 - 3476.45 | 0.3862 times | Mon 25 May 2026 | 3470.00 (1.53%) | 3473.45 | 3422.00 - 3499.90 | 0.745 times | Fri 22 May 2026 | 3417.60 (1.1%) | 3410.50 | 3380.05 - 3442.70 | 0.031 times | Thu 21 May 2026 | 3380.55 (0.56%) | 3370.15 | 3345.00 - 3404.90 | 0.1464 times | Wed 20 May 2026 | 3361.80 (2.4%) | 3280.55 | 3231.40 - 3379.30 | 0.1211 times | Tue 19 May 2026 | 3282.90 (-0.18%) | 3294.00 | 3228.00 - 3315.00 | 1.269 times | Mon 18 May 2026 | 3288.85 (-5.14%) | 3404.90 | 3276.60 - 3430.00 | 1.0382 times | Fri 15 May 2026 | 3467.10 (0.2%) | 3476.85 | 3419.65 - 3499.95 | 0.668 times | Thu 14 May 2026 | 3460.05 (-1.77%) | 3549.85 | 3384.70 - 3549.85 | 0.6332 times | Wed 13 May 2026 | 3522.35 (-0.86%) | 3598.40 | 3483.50 - 3644.80 | 0.2388 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3290.63 and 3430.53
| Weekly Target 1 | 3267.12 |
| Weekly Target 2 | 3314.13 |
| Weekly Target 3 | 3407.0166666667 |
| Weekly Target 4 | 3454.03 |
| Weekly Target 5 | 3546.92 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3361.15 (-1.65%) | 3473.45 | 3360.00 - 3499.90 | 3.4885 times | Fri 22 May 2026 | 3417.60 (-1.43%) | 3404.90 | 3228.00 - 3442.70 | 1.4919 times | Fri 15 May 2026 | 3467.10 (-6.1%) | 3689.75 | 3384.70 - 3689.75 | 1.0902 times | Fri 08 May 2026 | 3692.45 (5.74%) | 3450.00 | 3375.00 - 3730.00 | 0.7947 times | Thu 30 April 2026 | 3492.00 (-0%) | 3510.15 | 3415.70 - 3605.00 | 0.6032 times | Fri 24 April 2026 | 3492.15 (-6.72%) | 3730.45 | 3465.00 - 3808.25 | 1.3041 times | Fri 17 April 2026 | 3743.60 (-2.48%) | 3795.60 | 3713.25 - 3826.80 | 0.2487 times | Fri 10 April 2026 | 3838.65 (13.22%) | 3474.15 | 3408.50 - 3849.00 | 0.4555 times | Thu 02 April 2026 | 3390.40 (-1.55%) | 3405.00 | 3294.60 - 3501.25 | 0.2782 times | Fri 27 March 2026 | 3443.75 (-0.54%) | 3440.00 | 3382.00 - 3588.80 | 0.245 times | Fri 20 March 2026 | 3462.45 (4.1%) | 3328.10 | 3287.15 - 3580.00 | 0.4261 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3043.58 and 3545.58
| Monthly Target 1 | 2937.72 |
| Monthly Target 2 | 3149.43 |
| Monthly Target 3 | 3439.7166666667 |
| Monthly Target 4 | 3651.43 |
| Monthly Target 5 | 3941.72 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3361.15 (-3.75%) | 3450.00 | 3228.00 - 3730.00 | 3.4822 times | Thu 30 April 2026 | 3492.00 (3.75%) | 3412.15 | 3294.60 - 3849.00 | 1.4438 times | Mon 30 March 2026 | 3365.80 (-13.02%) | 3772.90 | 3285.00 - 3906.60 | 0.7225 times | Fri 27 February 2026 | 3869.65 (5.07%) | 3690.00 | 3514.80 - 3970.00 | 0.3791 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.4183 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.5104 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.3965 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.5304 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 0.8063 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 1.3104 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.5951 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3416.72 |
| 12 day DMA | 3418.31 |
| 20 day DMA | 3486.29 |
| 35 day DMA | 3562.7 |
| 50 day DMA | 3526.86 |
| 100 day DMA | 3640.87 |
| 150 day DMA | 3615.32 |
| 200 day DMA | 3546.03 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3407.12 | 3430.1 | 3418 |
| 12 day EMA | 3434.48 | 3447.81 | 3446.63 |
| 20 day EMA | 3468.76 | 3480.08 | 3482.79 |
| 35 day EMA | 3499.43 | 3507.57 | 3510.71 |
| 50 day EMA | 3531.96 | 3538.93 | 3542.38 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3416.72 | 3416.85 | 3382.57 |
| 12 day SMA | 3418.31 | 3439.3 | 3459.15 |
| 20 day SMA | 3486.29 | 3493.07 | 3498.01 |
| 35 day SMA | 3562.7 | 3566.26 | 3564.43 |
| 50 day SMA | 3526.86 | 3531.64 | 3538.26 |
| 100 day SMA | 3640.87 | 3642.99 | 3644.77 |
| 150 day SMA | 3615.32 | 3616.27 | 3616.6 |
| 200 day SMA | 3546.03 | 3543.24 | 3539.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.