Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 2346.5 and 2428.3
| Daily Target 1 | 2331.42 |
| Daily Target 2 | 2361.58 |
| Daily Target 3 | 2413.2166666667 |
| Daily Target 4 | 2443.38 |
| Daily Target 5 | 2495.02 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2391.75 (-2.73%) | 2459.80 | 2383.05 - 2464.85 | 2.5652 times | Thu 19 December 2024 | 2458.95 (-0.81%) | 2482.80 | 2424.70 - 2482.80 | 0.702 times | Wed 18 December 2024 | 2479.00 (1.03%) | 2453.75 | 2435.00 - 2489.45 | 0.8626 times | Tue 17 December 2024 | 2453.75 (-2.9%) | 2526.95 | 2436.25 - 2528.00 | 0.6788 times | Mon 16 December 2024 | 2527.10 (0.23%) | 2528.70 | 2512.00 - 2541.25 | 0.3206 times | Fri 13 December 2024 | 2521.30 (-0.14%) | 2524.85 | 2464.65 - 2530.00 | 0.8049 times | Thu 12 December 2024 | 2524.90 (-0.19%) | 2515.05 | 2497.80 - 2533.15 | 0.7725 times | Wed 11 December 2024 | 2529.75 (0.44%) | 2529.35 | 2511.70 - 2542.70 | 0.4303 times | Tue 10 December 2024 | 2518.60 (1.18%) | 2498.90 | 2483.60 - 2523.80 | 0.7409 times | Mon 09 December 2024 | 2489.35 (-1.23%) | 2521.60 | 2482.00 - 2532.05 | 2.1222 times | Fri 06 December 2024 | 2520.25 (0.24%) | 2516.20 | 2504.30 - 2537.50 | 2.523 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 2308.3 and 2466.5
| Weekly Target 1 | 2280.48 |
| Weekly Target 2 | 2336.12 |
| Weekly Target 3 | 2438.6833333333 |
| Weekly Target 4 | 2494.32 |
| Weekly Target 5 | 2596.88 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2391.75 (-5.14%) | 2528.70 | 2383.05 - 2541.25 | 0.9064 times | Fri 13 December 2024 | 2521.30 (0.04%) | 2521.60 | 2464.65 - 2542.70 | 0.8607 times | Fri 06 December 2024 | 2520.25 (3.46%) | 2479.95 | 2450.50 - 2577.40 | 1.2405 times | Fri 29 November 2024 | 2435.85 (0.91%) | 2420.35 | 2398.05 - 2488.60 | 0.6271 times | Fri 22 November 2024 | 2414.00 (0.76%) | 2397.30 | 2360.95 - 2470.05 | 0.5002 times | Thu 14 November 2024 | 2395.80 (-2.81%) | 2440.05 | 2358.55 - 2493.00 | 0.7582 times | Fri 08 November 2024 | 2465.00 (-1.81%) | 2511.40 | 2395.80 - 2519.55 | 0.9346 times | Fri 01 November 2024 | 2510.55 (2.47%) | 2405.00 | 2405.00 - 2543.40 | 0.9404 times | Fri 25 October 2024 | 2450.15 (-9.75%) | 2723.35 | 2374.90 - 2770.00 | 2.2639 times | Fri 18 October 2024 | 2714.95 (-2.8%) | 2793.25 | 2596.35 - 2860.00 | 0.968 times | Fri 11 October 2024 | 2793.20 (2.48%) | 2687.00 | 2600.05 - 2827.85 | 0.7626 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 2290.23 and 2484.58
| Monthly Target 1 | 2256.38 |
| Monthly Target 2 | 2324.07 |
| Monthly Target 3 | 2450.7333333333 |
| Monthly Target 4 | 2518.42 |
| Monthly Target 5 | 2645.08 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2391.75 (-1.81%) | 2479.95 | 2383.05 - 2577.40 | 0.3383 times | Fri 29 November 2024 | 2435.85 (-2.31%) | 2543.40 | 2358.55 - 2543.40 | 0.3218 times | Thu 31 October 2024 | 2493.50 (-12.24%) | 2871.55 | 2374.90 - 2871.55 | 0.6143 times | Mon 30 September 2024 | 2841.30 (1.03%) | 2868.15 | 2717.25 - 2958.15 | 1.049 times | Fri 30 August 2024 | 2812.20 (11.15%) | 2530.00 | 2426.60 - 2820.00 | 0.963 times | Wed 31 July 2024 | 2530.15 (6.98%) | 2365.00 | 2301.80 - 2555.55 | 3.3114 times | Fri 28 June 2024 | 2365.00 (8.55%) | 2259.80 | 2069.60 - 2524.95 | 0.8152 times | Fri 31 May 2024 | 2178.80 (5.66%) | 2105.00 | 1919.00 - 2270.35 | 1.2581 times | Tue 30 April 2024 | 2062.00 (-4.16%) | 2165.65 | 1873.05 - 2200.00 | 0.6168 times | Thu 28 March 2024 | 2151.45 (0.45%) | 2120.05 | 2006.45 - 2313.90 | 0.712 times | Thu 29 February 2024 | 2141.80 (7.1%) | 2007.15 | 1985.60 - 2185.00 | 0.5621 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 2462.11 |
| 12 day DMA | 2494.08 |
| 20 day DMA | 2483.37 |
| 35 day DMA | 2465.85 |
| 50 day DMA | 2519.61 |
| 100 day DMA | 2617 |
| 150 day DMA | 2530.62 |
| 200 day DMA | 2420.29 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2451.44 | 2481.28 | 2492.44 |
| 12 day EMA | 2474.94 | 2490.06 | 2495.72 |
| 20 day EMA | 2482.23 | 2491.75 | 2495.2 |
| 35 day EMA | 2511.99 | 2519.07 | 2522.61 |
| 50 day EMA | 2531.84 | 2537.56 | 2540.77 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.11 | 2488.02 | 2501.21 |
| 12 day SMA | 2494.08 | 2504.55 | 2512.48 |
| 20 day SMA | 2483.37 | 2484.48 | 2480.99 |
| 35 day SMA | 2465.85 | 2467.79 | 2467.51 |
| 50 day SMA | 2519.61 | 2527.4 | 2533.06 |
| 100 day SMA | 2617 | 2618.15 | 2618.06 |
| 150 day SMA | 2530.62 | 2528.64 | 2526.48 |
| 200 day SMA | 2420.29 | 2418.8 | 2417.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.