Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 2971.05 and 3035.5
| Daily Target 1 | 2954.3 |
| Daily Target 2 | 2987.8 |
| Daily Target 3 | 3018.75 |
| Daily Target 4 | 3052.25 |
| Daily Target 5 | 3083.2 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3021.30 (0.05%) | 3049.70 | 2985.25 - 3049.70 | 0.8226 times |
| Wed 13 August 2025 | 3019.85 (1.86%) | 2992.35 | 2961.80 - 3043.65 | 4.567 times |
| Tue 12 August 2025 | 2964.75 (-0.55%) | 2986.50 | 2956.10 - 3000.90 | 0.1105 times |
| Mon 11 August 2025 | 2981.15 (0.42%) | 2999.45 | 2953.90 - 2999.45 | 0.137 times |
| Fri 08 August 2025 | 2968.80 (-1.49%) | 2993.95 | 2960.20 - 3020.00 | 0.2329 times |
| Thu 07 August 2025 | 3013.75 (2.08%) | 2950.00 | 2938.20 - 3020.00 | 0.9277 times |
| Wed 06 August 2025 | 2952.25 (-1.02%) | 2996.75 | 2945.10 - 3002.85 | 0.2524 times |
| Tue 05 August 2025 | 2982.80 (1.39%) | 2960.10 | 2915.00 - 2988.00 | 0.3074 times |
| Mon 04 August 2025 | 2941.80 (2.9%) | 2870.45 | 2870.45 - 2967.00 | 1.1578 times |
| Fri 01 August 2025 | 2858.80 (2.02%) | 2803.20 | 2799.30 - 2882.35 | 1.4847 times |
| Thu 31 July 2025 | 2802.10 (0.37%) | 2762.90 | 2757.00 - 2845.00 | 0.4409 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 2987.6 and 3083.4
| Weekly Target 1 | 2912.5 |
| Weekly Target 2 | 2966.9 |
| Weekly Target 3 | 3008.3 |
| Weekly Target 4 | 3062.7 |
| Weekly Target 5 | 3104.1 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3021.30 (1.77%) | 2999.45 | 2953.90 - 3049.70 | 2.4109 times |
| Fri 08 August 2025 | 2968.80 (3.85%) | 2870.45 | 2870.45 - 3020.00 | 1.231 times |
| Fri 01 August 2025 | 2858.80 (3.03%) | 2750.20 | 2750.20 - 2882.35 | 1.7948 times |
| Fri 25 July 2025 | 2774.85 (-2.62%) | 2850.20 | 2730.00 - 2884.80 | 0.4273 times |
| Fri 18 July 2025 | 2849.50 (3.51%) | 2750.05 | 2750.05 - 2910.00 | 0.4756 times |
| Fri 11 July 2025 | 2752.95 (-4.39%) | 2870.75 | 2746.35 - 2891.00 | 0.2906 times |
| Fri 04 July 2025 | 2879.35 (-2.01%) | 2960.90 | 2848.45 - 2960.90 | 0.6972 times |
| Fri 27 June 2025 | 2938.40 (5.78%) | 2808.25 | 2768.00 - 2959.95 | 0.7972 times |
| Thu 19 June 2025 | 2777.80 (1.31%) | 2721.60 | 2720.45 - 2825.00 | 0.579 times |
| Fri 13 June 2025 | 2741.85 (-0.2%) | 2753.30 | 2678.05 - 2809.10 | 1.2965 times |
| Fri 06 June 2025 | 2747.45 (-1.21%) | 2800.10 | 2704.40 - 2800.15 | 1.3798 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 2910.3 and 3160.7
| Monthly Target 1 | 2706.37 |
| Monthly Target 2 | 2863.83 |
| Monthly Target 3 | 2956.7666666667 |
| Monthly Target 4 | 3114.23 |
| Monthly Target 5 | 3207.17 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3021.30 (7.82%) | 2803.20 | 2799.30 - 3049.70 | 1.5967 times |
| Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 1.1172 times |
| Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.5347 times |
| Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.8142 times |
| Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 1.1213 times |
| Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.4216 times |
| Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.7789 times |
| Fri 31 January 2025 | 2457.45 (3.75%) | 2360.05 | 2170.05 - 2536.90 | 1.496 times |
| Tue 31 December 2024 | 2368.70 (-2.76%) | 2479.95 | 2334.20 - 2577.40 | 0.6334 times |
| Fri 29 November 2024 | 2435.85 (-2.31%) | 2543.40 | 2358.55 - 2543.40 | 0.4861 times |
| Thu 31 October 2024 | 2493.50 (-12.24%) | 2871.55 | 2374.90 - 2871.55 | 0.928 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 2991.17 |
| 12 day DMA | 2941.59 |
| 20 day DMA | 2888.03 |
| 35 day DMA | 2879.58 |
| 50 day DMA | 2851.56 |
| 100 day DMA | 2744.69 |
| 150 day DMA | 2621.92 |
| 200 day DMA | 2584.89 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2995.79 | 2983.03 | 2964.62 |
| 12 day EMA | 2952.43 | 2939.91 | 2925.38 |
| 20 day EMA | 2920.05 | 2909.4 | 2897.78 |
| 35 day EMA | 2883.66 | 2875.56 | 2867.07 |
| 50 day EMA | 2859.05 | 2852.43 | 2845.6 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2991.17 | 2989.66 | 2976.14 |
| 12 day SMA | 2941.59 | 2923.6 | 2905.23 |
| 20 day SMA | 2888.03 | 2880.89 | 2874.79 |
| 35 day SMA | 2879.58 | 2876.9 | 2873.96 |
| 50 day SMA | 2851.56 | 2846.35 | 2840.79 |
| 100 day SMA | 2744.69 | 2737.06 | 2729.77 |
| 150 day SMA | 2621.92 | 2617.57 | 2613.19 |
| 200 day SMA | 2584.89 | 2583.18 | 2581.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.