Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 2697.95 and 2748.8
| Daily Target 1 | 2688.52 |
| Daily Target 2 | 2707.38 |
| Daily Target 3 | 2739.3666666667 |
| Daily Target 4 | 2758.23 |
| Daily Target 5 | 2790.22 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2726.25 (-0.31%) | 2762.75 | 2720.50 - 2771.35 | 0.576 times | Mon 21 April 2025 | 2734.70 (2.09%) | 2680.05 | 2668.25 - 2741.65 | 0.8811 times | Thu 17 April 2025 | 2678.75 (2.34%) | 2592.35 | 2592.35 - 2689.00 | 1.2136 times | Wed 16 April 2025 | 2617.50 (1.32%) | 2604.80 | 2570.95 - 2623.40 | 0.3382 times | Tue 15 April 2025 | 2583.45 (2.82%) | 2570.00 | 2547.50 - 2599.90 | 1.0222 times | Fri 11 April 2025 | 2512.70 (1.52%) | 2524.95 | 2498.95 - 2529.35 | 0.6051 times | Wed 09 April 2025 | 2475.05 (1.5%) | 2467.50 | 2424.00 - 2485.90 | 0.9123 times | Tue 08 April 2025 | 2438.45 (-1.06%) | 2395.00 | 2362.00 - 2445.70 | 0.8838 times | Fri 04 April 2025 | 2464.45 (-1.22%) | 2479.60 | 2452.00 - 2498.95 | 1.3802 times | Wed 02 April 2025 | 2494.90 (2.2%) | 2442.35 | 2442.35 - 2517.50 | 2.1876 times | Tue 01 April 2025 | 2441.15 (0.86%) | 2420.45 | 2393.65 - 2459.50 | 1.3017 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 2697.25 and 2800.35
| Weekly Target 1 | 2618.85 |
| Weekly Target 2 | 2672.55 |
| Weekly Target 3 | 2721.95 |
| Weekly Target 4 | 2775.65 |
| Weekly Target 5 | 2825.05 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2726.25 (1.77%) | 2680.05 | 2668.25 - 2771.35 | 0.3593 times | Thu 17 April 2025 | 2678.75 (6.61%) | 2570.00 | 2547.50 - 2689.00 | 0.6347 times | Fri 11 April 2025 | 2512.70 (1.96%) | 2395.00 | 2362.00 - 2529.35 | 0.5921 times | Fri 04 April 2025 | 2464.45 (1.82%) | 2420.45 | 2393.65 - 2517.50 | 1.2007 times | Fri 28 March 2025 | 2420.45 (0.11%) | 2466.30 | 2391.20 - 2477.95 | 0.7449 times | Fri 21 March 2025 | 2417.90 (7.5%) | 2251.00 | 2251.00 - 2449.30 | 1.0695 times | Thu 13 March 2025 | 2249.15 (-3.53%) | 2349.90 | 2225.70 - 2349.90 | 0.5434 times | Fri 07 March 2025 | 2331.55 (4.77%) | 2270.10 | 2247.95 - 2359.25 | 1.1963 times | Fri 28 February 2025 | 2225.45 (-4.28%) | 2300.25 | 2191.30 - 2395.55 | 1.1072 times | Fri 21 February 2025 | 2324.85 (-3.13%) | 2360.05 | 2302.90 - 2425.30 | 2.5519 times | Fri 14 February 2025 | 2399.95 (-7.85%) | 2629.95 | 2368.85 - 2629.95 | 1.001 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 2544.13 and 2953.48
| Monthly Target 1 | 2210.52 |
| Monthly Target 2 | 2468.38 |
| Monthly Target 3 | 2619.8666666667 |
| Monthly Target 4 | 2877.73 |
| Monthly Target 5 | 3029.22 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2726.25 (12.63%) | 2420.45 | 2362.00 - 2771.35 | 0.252 times | Fri 28 March 2025 | 2420.45 (8.76%) | 2270.10 | 2225.70 - 2477.95 | 0.3214 times | Fri 28 February 2025 | 2225.45 (-9.44%) | 2556.85 | 2191.30 - 2720.25 | 0.5938 times | Fri 31 January 2025 | 2457.45 (3.75%) | 2360.05 | 2170.05 - 2536.90 | 1.1405 times | Tue 31 December 2024 | 2368.70 (-2.76%) | 2479.95 | 2334.20 - 2577.40 | 0.4829 times | Fri 29 November 2024 | 2435.85 (-2.31%) | 2543.40 | 2358.55 - 2543.40 | 0.3706 times | Thu 31 October 2024 | 2493.50 (-12.24%) | 2871.55 | 2374.90 - 2871.55 | 0.7075 times | Mon 30 September 2024 | 2841.30 (1.03%) | 2868.15 | 2717.25 - 2958.15 | 1.2082 times | Fri 30 August 2024 | 2812.20 (11.15%) | 2530.00 | 2426.60 - 2820.00 | 1.1092 times | Wed 31 July 2024 | 2530.15 (6.98%) | 2365.00 | 2301.80 - 2555.55 | 3.8139 times | Fri 28 June 2024 | 2365.00 (8.55%) | 2259.80 | 2069.60 - 2524.95 | 0.9389 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 2668.13 |
| 12 day DMA | 2548.98 |
| 20 day DMA | 2477.22 |
| 35 day DMA | 2406.66 |
| 50 day DMA | 2435.25 |
| 100 day DMA | 2419.17 |
| 150 day DMA | 2502.99 |
| 200 day DMA | 2511.16 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.89 | 2638.72 | 2590.73 |
| 12 day EMA | 2575.86 | 2548.53 | 2514.69 |
| 20 day EMA | 2517.54 | 2495.58 | 2470.42 |
| 35 day EMA | 2478.33 | 2463.73 | 2447.78 |
| 50 day EMA | 2449.51 | 2438.22 | 2426.12 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2668.13 | 2625.42 | 2573.49 |
| 12 day SMA | 2548.98 | 2524.35 | 2497.94 |
| 20 day SMA | 2477.22 | 2453.36 | 2429.55 |
| 35 day SMA | 2406.66 | 2396.87 | 2385.89 |
| 50 day SMA | 2435.25 | 2430.07 | 2422.08 |
| 100 day SMA | 2419.17 | 2416.04 | 2412.65 |
| 150 day SMA | 2502.99 | 2503.33 | 2503.64 |
| 200 day SMA | 2511.16 | 2509.7 | 2508.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.