Login or Join
HomepageTvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor
Strong Daily Stock price targets for TvsMotor 532343 are 3818.05 and 3878.75
| Daily Target 1 | 3802.57 |
| Daily Target 2 | 3833.53 |
| Daily Target 3 | 3863.2666666667 |
| Daily Target 4 | 3894.23 |
| Daily Target 5 | 3923.97 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3864.50 (-0.44%) | 3879.75 | 3832.30 - 3893.00 | 1.1878 times | Thu 12 February 2026 | 3881.65 (0.43%) | 3882.50 | 3854.65 - 3903.00 | 1.0057 times | Wed 11 February 2026 | 3864.85 (2.7%) | 3791.60 | 3763.65 - 3888.90 | 2.9212 times | Tue 10 February 2026 | 3763.25 (0.01%) | 3759.55 | 3745.25 - 3778.05 | 0.6888 times | Mon 09 February 2026 | 3762.95 (0.01%) | 3780.00 | 3720.00 - 3783.00 | 1.1958 times | Fri 06 February 2026 | 3762.55 (1.32%) | 3680.75 | 3668.00 - 3775.00 | 0.5473 times | Thu 05 February 2026 | 3713.55 (-0.37%) | 3712.65 | 3693.00 - 3734.85 | 0.5097 times | Wed 04 February 2026 | 3727.35 (0.07%) | 3749.90 | 3710.00 - 3774.60 | 0.4556 times | Tue 03 February 2026 | 3724.80 (2.17%) | 3798.95 | 3700.00 - 3805.00 | 1.0435 times | Mon 02 February 2026 | 3645.65 (1.63%) | 3593.60 | 3562.00 - 3653.00 | 0.4446 times | Sun 01 February 2026 | 3587.25 (-2.6%) | 3690.00 | 3514.80 - 3690.00 | 1.578 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3792.25 and 3975.25
| Weekly Target 1 | 3646.17 |
| Weekly Target 2 | 3755.33 |
| Weekly Target 3 | 3829.1666666667 |
| Weekly Target 4 | 3938.33 |
| Weekly Target 5 | 4012.17 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3864.50 (2.71%) | 3780.00 | 3720.00 - 3903.00 | 1.2904 times | Fri 06 February 2026 | 3762.55 (2.16%) | 3690.00 | 3514.80 - 3805.00 | 0.8441 times | Fri 30 January 2026 | 3683.00 (3.77%) | 3590.15 | 3497.85 - 3763.05 | 1.2406 times | Fri 23 January 2026 | 3549.25 (-3.22%) | 3669.65 | 3523.05 - 3718.00 | 0.8451 times | Fri 16 January 2026 | 3667.20 (-2.54%) | 3761.75 | 3640.80 - 3771.00 | 0.5009 times | Fri 09 January 2026 | 3762.95 (-2.39%) | 3860.95 | 3752.85 - 3908.95 | 0.8698 times | Fri 02 January 2026 | 3855.25 (6.13%) | 3612.60 | 3551.35 - 3898.95 | 1.3872 times | Fri 26 December 2025 | 3632.45 (-0.93%) | 3667.20 | 3626.00 - 3732.30 | 0.4121 times | Fri 19 December 2025 | 3666.70 (0.37%) | 3662.70 | 3563.00 - 3674.00 | 2.2083 times | Fri 12 December 2025 | 3653.10 (-0.32%) | 3682.05 | 3543.30 - 3682.05 | 0.4016 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.9389 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3689.65 and 4077.85
| Monthly Target 1 | 3372.57 |
| Monthly Target 2 | 3618.53 |
| Monthly Target 3 | 3760.7666666667 |
| Monthly Target 4 | 4006.73 |
| Monthly Target 5 | 4148.97 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3864.50 (4.93%) | 3690.00 | 3514.80 - 3903.00 | 0.3358 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.6947 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.8478 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6586 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.881 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3391 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.1764 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9884 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.3578 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7204 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 0.992 times |
Indicator Analysis of TvsMotor
Please login to view indicator analysis. or View indicator analysis of TvsMotor 532343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3827.44 |
| 12 day DMA | 3748.45 |
| 20 day DMA | 3697.85 |
| 35 day DMA | 3718.8 |
| 50 day DMA | 3696.07 |
| 100 day DMA | 3602.86 |
| 150 day DMA | 3440.09 |
| 200 day DMA | 3277.64 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3832.35 | 3816.27 | 3783.59 |
| 12 day EMA | 3773.58 | 3757.05 | 3734.4 |
| 20 day EMA | 3743.19 | 3730.43 | 3714.52 |
| 35 day EMA | 3711.66 | 3702.66 | 3692.12 |
| 50 day EMA | 3701.97 | 3695.34 | 3687.74 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3827.44 | 3807.05 | 3773.43 |
| 12 day SMA | 3748.45 | 3730.88 | 3717.33 |
| 20 day SMA | 3697.85 | 3687.98 | 3678.29 |
| 35 day SMA | 3718.8 | 3713.13 | 3707.53 |
| 50 day SMA | 3696.07 | 3691.41 | 3687.18 |
| 100 day SMA | 3602.86 | 3599.68 | 3595.85 |
| 150 day SMA | 3440.09 | 3433.2 | 3426.52 |
| 200 day SMA | 3277.64 | 3272 | 3266.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.