Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 230.43 and 235.48
| Daily Target 1 | 229.58 |
| Daily Target 2 | 231.27 |
| Daily Target 3 | 234.63333333333 |
| Daily Target 4 | 236.32 |
| Daily Target 5 | 239.68 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 232.95 (5.29%) | 238.00 | 232.95 - 238.00 | 0.0251 times | Wed 03 December 2025 | 221.25 (-5.04%) | 238.95 | 221.20 - 238.95 | 1.6201 times | Tue 02 December 2025 | 233.00 (-0.72%) | 242.95 | 230.00 - 242.95 | 0.1705 times | Mon 01 December 2025 | 234.70 (1.91%) | 227.55 | 227.55 - 236.05 | 1.3727 times | Fri 28 November 2025 | 230.30 (-1.14%) | 236.95 | 225.05 - 236.95 | 0.4297 times | Thu 27 November 2025 | 232.95 (1.46%) | 236.95 | 227.00 - 236.95 | 0.5033 times | Wed 26 November 2025 | 229.60 (-0.07%) | 229.75 | 226.00 - 236.95 | 3.5061 times | Tue 25 November 2025 | 229.75 (-0.11%) | 230.00 | 227.70 - 244.95 | 1.1453 times | Mon 24 November 2025 | 230.00 (-3.75%) | 230.00 | 230.00 - 230.00 | 1.1018 times | Fri 21 November 2025 | 238.95 (0%) | 247.00 | 238.95 - 247.00 | 0.1254 times | Thu 20 November 2025 | 238.95 (-0.67%) | 244.85 | 238.95 - 244.85 | 0.0435 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 227.08 and 248.83
| Weekly Target 1 | 210.62 |
| Weekly Target 2 | 221.78 |
| Weekly Target 3 | 232.36666666667 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 0.9789 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 2.0528 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 0.9091 times | Fri 14 November 2025 | 243.00 (5.47%) | 249.90 | 210.00 - 254.75 | 1.8926 times | Fri 07 November 2025 | 230.40 (-3.15%) | 250.95 | 230.40 - 250.95 | 0.3763 times | Fri 31 October 2025 | 237.90 (-0.98%) | 234.30 | 227.00 - 247.00 | 0.7536 times | Thu 23 October 2025 | 240.25 (-0.46%) | 250.75 | 232.00 - 250.75 | 0.3162 times | Fri 17 October 2025 | 241.35 (1.17%) | 246.50 | 225.00 - 279.65 | 1.6673 times | Fri 10 October 2025 | 238.55 (2.14%) | 233.55 | 230.00 - 249.80 | 0.7074 times | Fri 03 October 2025 | 233.55 (-5.43%) | 269.75 | 230.10 - 269.75 | 0.346 times | Fri 26 September 2025 | 246.95 (2.53%) | 241.05 | 215.60 - 249.00 | 1.4455 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 227.08 and 248.83
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 232.36666666667 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 0.1598 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.8541 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.5973 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.0939 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.3891 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.693 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.3161 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.6949 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.1421 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.0596 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.7174 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 230.44 |
| 12 day DMA | 232.75 |
| 20 day DMA | 234.62 |
| 35 day DMA | 236.28 |
| 50 day DMA | 238.09 |
| 100 day DMA | 242.78 |
| 150 day DMA | 237.95 |
| 200 day DMA | 242.69 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.3 | 228.98 | 232.85 |
| 12 day EMA | 232.15 | 232 | 233.95 |
| 20 day EMA | 233.76 | 233.84 | 235.16 |
| 35 day EMA | 235.98 | 236.16 | 237.04 |
| 50 day EMA | 237.87 | 238.07 | 238.76 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.44 | 230.44 | 232.11 |
| 12 day SMA | 232.75 | 232.59 | 234.4 |
| 20 day SMA | 234.62 | 234.58 | 235.59 |
| 35 day SMA | 236.28 | 236.44 | 237.11 |
| 50 day SMA | 238.09 | 238.31 | 238.71 |
| 100 day SMA | 242.78 | 242.61 | 242.68 |
| 150 day SMA | 237.95 | 237.96 | 238.03 |
| 200 day SMA | 242.69 | 242.96 | 243.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.