Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 218.18 and 221.23
| Daily Target 1 | 217.67 |
| Daily Target 2 | 218.68 |
| Daily Target 3 | 220.71666666667 |
| Daily Target 4 | 221.73 |
| Daily Target 5 | 223.77 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 219.70 (0.76%) | 222.75 | 219.70 - 222.75 | 1.1165 times | Tue 13 January 2026 | 218.05 (-2.13%) | 220.00 | 218.00 - 222.50 | 0.2599 times | Mon 12 January 2026 | 222.80 (-0.04%) | 222.80 | 222.80 - 222.80 | 0.0096 times | Fri 09 January 2026 | 222.90 (-1.11%) | 233.95 | 222.90 - 233.95 | 0.1347 times | Thu 08 January 2026 | 225.40 (6.2%) | 229.90 | 221.50 - 230.65 | 1.7613 times | Wed 07 January 2026 | 212.25 (-7.01%) | 233.95 | 212.15 - 233.95 | 2.1752 times | Tue 06 January 2026 | 228.25 (0.71%) | 234.90 | 228.25 - 234.90 | 0.1732 times | Mon 05 January 2026 | 226.65 (-3.24%) | 230.10 | 226.65 - 230.10 | 0.1925 times | Fri 02 January 2026 | 234.25 (7.43%) | 259.70 | 214.30 - 259.70 | 3.9076 times | Thu 01 January 2026 | 218.05 (-3.07%) | 227.75 | 210.00 - 227.75 | 0.2695 times | Wed 31 December 2025 | 224.95 (3.76%) | 227.75 | 215.10 - 227.75 | 0.8373 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 216.45 and 221.25
| Weekly Target 1 | 215.37 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 220.16666666667 |
| Weekly Target 4 | 222.33 |
| Weekly Target 5 | 224.97 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 219.70 (-1.44%) | 222.80 | 218.00 - 222.80 | 0.0762 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.244 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.3658 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.3271 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.703 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.2677 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 1.01 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 2.1169 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 0.9375 times | Fri 14 November 2025 | 243.00 (5.47%) | 249.90 | 210.00 - 254.75 | 1.9517 times | Fri 07 November 2025 | 230.40 (-3.15%) | 250.95 | 230.40 - 250.95 | 0.388 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 190 and 239.7
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 199.9 |
| Monthly Target 3 | 229.8 |
| Monthly Target 4 | 249.6 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 219.70 (-2.33%) | 227.75 | 210.00 - 259.70 | 0.091 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7352 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.8924 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6241 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.1429 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.4513 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.7688 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.375 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.726 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.1933 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.107 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 221.77 |
| 12 day DMA | 222.5 |
| 20 day DMA | 224.87 |
| 35 day DMA | 226.61 |
| 50 day DMA | 229.82 |
| 100 day DMA | 238.35 |
| 150 day DMA | 237.28 |
| 200 day DMA | 236.4 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.79 | 221.34 | 222.99 |
| 12 day EMA | 222.61 | 223.14 | 224.06 |
| 20 day EMA | 224.18 | 224.65 | 225.34 |
| 35 day EMA | 227.05 | 227.48 | 228.04 |
| 50 day EMA | 229.65 | 230.06 | 230.55 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.77 | 220.28 | 222.32 |
| 12 day SMA | 222.5 | 223.36 | 223.78 |
| 20 day SMA | 224.87 | 224.99 | 225.45 |
| 35 day SMA | 226.61 | 226.9 | 227.5 |
| 50 day SMA | 229.82 | 230.22 | 230.5 |
| 100 day SMA | 238.35 | 238.81 | 239.16 |
| 150 day SMA | 237.28 | 237.34 | 237.41 |
| 200 day SMA | 236.4 | 236.69 | 237.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.