Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 261.43 and 310.18
| Daily Target 1 | 225.12 |
| Daily Target 2 | 248.98 |
| Daily Target 3 | 273.86666666667 |
| Daily Target 4 | 297.73 |
| Daily Target 5 | 322.62 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 272.85 (3.02%) | 262.00 | 250.00 - 298.75 | 3.7068 times |
| Thu 14 August 2025 | 264.85 (4.64%) | 249.00 | 249.00 - 289.35 | 1.1903 times |
| Wed 13 August 2025 | 253.10 (-3.54%) | 262.40 | 243.95 - 270.00 | 0.773 times |
| Tue 12 August 2025 | 262.40 (-0.61%) | 264.00 | 225.15 - 264.00 | 0.3347 times |
| Mon 11 August 2025 | 264.00 (0.13%) | 264.55 | 263.25 - 264.55 | 0.2759 times |
| Fri 08 August 2025 | 263.65 (-0.64%) | 268.00 | 247.05 - 268.00 | 1.2855 times |
| Thu 07 August 2025 | 265.35 (-0.71%) | 267.20 | 250.55 - 268.00 | 0.7814 times |
| Wed 06 August 2025 | 267.25 (6.5%) | 258.50 | 248.00 - 280.00 | 1.3331 times |
| Tue 05 August 2025 | 250.95 (5.31%) | 238.30 | 238.15 - 258.55 | 0.2885 times |
| Mon 04 August 2025 | 238.30 (-4.24%) | 247.65 | 230.20 - 247.65 | 0.0308 times |
| Fri 01 August 2025 | 248.85 (-0.84%) | 250.90 | 248.00 - 250.90 | 0.063 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 261.43 and 310.18
| Weekly Target 1 | 225.12 |
| Weekly Target 2 | 248.98 |
| Weekly Target 3 | 273.86666666667 |
| Weekly Target 4 | 297.73 |
| Weekly Target 5 | 322.62 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 272.85 (3.02%) | 262.00 | 250.00 - 298.75 | 0.8703 times |
| Thu 14 August 2025 | 264.85 (0.46%) | 264.55 | 225.15 - 289.35 | 0.6043 times |
| Fri 08 August 2025 | 263.65 (5.95%) | 247.65 | 230.20 - 280.00 | 0.8732 times |
| Fri 01 August 2025 | 248.85 (6.64%) | 225.00 | 225.00 - 278.45 | 4.6025 times |
| Fri 25 July 2025 | 233.35 (5.25%) | 230.00 | 217.10 - 237.00 | 0.384 times |
| Fri 18 July 2025 | 221.70 (-2.76%) | 223.45 | 215.55 - 239.00 | 0.6894 times |
| Fri 11 July 2025 | 228.00 (2.7%) | 238.95 | 207.20 - 238.95 | 0.742 times |
| Fri 04 July 2025 | 222.00 (-3.06%) | 225.00 | 221.00 - 240.95 | 0.313 times |
| Fri 27 June 2025 | 229.00 (5.63%) | 239.90 | 215.00 - 239.90 | 0.5283 times |
| Thu 19 June 2025 | 216.80 (-5.96%) | 230.00 | 201.00 - 231.90 | 0.3929 times |
| Fri 13 June 2025 | 230.55 (-2.1%) | 235.00 | 187.00 - 235.00 | 4.0133 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 249 and 322.6
| Monthly Target 1 | 191.98 |
| Monthly Target 2 | 232.42 |
| Monthly Target 3 | 265.58333333333 |
| Monthly Target 4 | 306.02 |
| Monthly Target 5 | 339.18 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 272.85 (8.73%) | 250.90 | 225.15 - 298.75 | 0.3923 times |
| Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.1026 times |
| Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 0.8571 times |
| Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.4525 times |
| Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 0.7438 times |
| Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 0.6901 times |
| Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.4672 times |
| Fri 31 January 2025 | 285.50 (-1.55%) | 280.60 | 260.05 - 302.70 | 0.9216 times |
| Tue 31 December 2024 | 290.00 (-2.75%) | 298.20 | 280.00 - 333.10 | 2.0635 times |
| Fri 29 November 2024 | 298.20 (-25.02%) | 389.75 | 272.65 - 441.95 | 2.3093 times |
| Thu 31 October 2024 | 397.70 (-10.47%) | 466.40 | 397.70 - 556.40 | 1.4997 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 263.44 |
| 12 day DMA | 258.54 |
| 20 day DMA | 249.86 |
| 35 day DMA | 239.41 |
| 50 day DMA | 235.86 |
| 100 day DMA | 234.4 |
| 150 day DMA | 249.24 |
| 200 day DMA | 279.04 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.78 | 260.74 | 258.69 |
| 12 day EMA | 258.49 | 255.88 | 254.25 |
| 20 day EMA | 252.4 | 250.25 | 248.71 |
| 35 day EMA | 245.51 | 243.9 | 242.67 |
| 50 day EMA | 238.4 | 236.99 | 235.85 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.44 | 261.6 | 261.7 |
| 12 day SMA | 258.54 | 257.05 | 255.66 |
| 20 day SMA | 249.86 | 247.3 | 245.03 |
| 35 day SMA | 239.41 | 238.15 | 236.93 |
| 50 day SMA | 235.86 | 235.12 | 234.42 |
| 100 day SMA | 234.4 | 234.45 | 234.58 |
| 150 day SMA | 249.24 | 249.46 | 249.81 |
| 200 day SMA | 279.04 | 280.31 | 281.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.