Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 182.5 and 187
| Daily Target 1 | 178.83 |
| Daily Target 2 | 181.67 |
| Daily Target 3 | 183.33333333333 |
| Daily Target 4 | 186.17 |
| Daily Target 5 | 187.83 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.50 (0.3%) | 183.95 | 180.50 - 185.00 | 0.7747 times | Thu 04 June 2026 | 183.95 (-4.61%) | 192.85 | 183.10 - 192.85 | 1.9681 times | Wed 03 June 2026 | 192.85 (3.18%) | 195.90 | 192.80 - 195.90 | 0.2295 times | Tue 02 June 2026 | 186.90 (4.15%) | 176.55 | 176.50 - 194.95 | 1.3145 times | Mon 01 June 2026 | 179.45 (-5.55%) | 188.00 | 175.05 - 188.00 | 1.0721 times | Fri 29 May 2026 | 190.00 (-0.45%) | 190.00 | 180.00 - 190.00 | 0.3048 times | Wed 27 May 2026 | 190.85 (-0.55%) | 190.95 | 163.55 - 190.95 | 0.6738 times | Tue 26 May 2026 | 191.90 (6.55%) | 180.10 | 180.10 - 195.85 | 0.7105 times | Mon 25 May 2026 | 180.10 (3.92%) | 171.00 | 170.00 - 196.90 | 1.8267 times | Fri 22 May 2026 | 173.30 (-6.22%) | 175.05 | 171.00 - 188.85 | 1.1254 times | Thu 21 May 2026 | 184.80 (2.67%) | 170.05 | 164.95 - 189.00 | 0.8023 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 169.35 and 190.2
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 185.15 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.50 (-2.89%) | 188.00 | 175.05 - 195.90 | 1.6466 times | Fri 29 May 2026 | 190.00 (9.64%) | 171.00 | 163.55 - 196.90 | 1.0803 times | Fri 22 May 2026 | 173.30 (-7.87%) | 188.10 | 164.95 - 189.00 | 0.9573 times | Fri 15 May 2026 | 188.10 (-5%) | 190.00 | 181.00 - 204.95 | 0.9872 times | Fri 08 May 2026 | 198.00 (-1%) | 200.00 | 165.00 - 205.00 | 1.8915 times | Wed 29 April 2026 | 200.00 (1.04%) | 185.10 | 185.00 - 205.00 | 0.5951 times | Fri 24 April 2026 | 197.95 (-0.53%) | 199.00 | 190.00 - 205.00 | 0.2364 times | Fri 17 April 2026 | 199.00 (3.65%) | 157.50 | 157.50 - 200.00 | 0.5619 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 1.166 times | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.8778 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.5823 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 169.35 and 190.2
| Monthly Target 1 | 164.3 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 185.15 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 206 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.50 (-2.89%) | 188.00 | 175.05 - 195.90 | 0.3657 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 1.0918 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.6915 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.2165 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.2452 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.5139 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 1.0517 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 1.2961 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.8927 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.635 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 2.076 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 185.53 |
| 12 day DMA | 184.88 |
| 20 day DMA | 186.51 |
| 35 day DMA | 191.64 |
| 50 day DMA | 191.38 |
| 100 day DMA | 201.72 |
| 150 day DMA | 211.99 |
| 200 day DMA | 221.59 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.93 | 186.65 | 188 |
| 12 day EMA | 186.33 | 186.66 | 187.15 |
| 20 day EMA | 187.49 | 187.8 | 188.21 |
| 35 day EMA | 189.17 | 189.44 | 189.76 |
| 50 day EMA | 191.73 | 192.02 | 192.35 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.53 | 186.63 | 188.01 |
| 12 day SMA | 184.88 | 184.51 | 184.85 |
| 20 day SMA | 186.51 | 187.03 | 187.71 |
| 35 day SMA | 191.64 | 191.85 | 192.12 |
| 50 day SMA | 191.38 | 191.73 | 192.1 |
| 100 day SMA | 201.72 | 202.05 | 202.46 |
| 150 day SMA | 211.99 | 212.35 | 212.69 |
| 200 day SMA | 221.59 | 221.86 | 222.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.