Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 334.65 and 365.6
| Daily Target 1 | 328.78 |
| Daily Target 2 | 340.52 |
| Daily Target 3 | 359.73333333333 |
| Daily Target 4 | 371.47 |
| Daily Target 5 | 390.68 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 352.25 (-3.72%) | 365.85 | 348.00 - 378.95 | 0.6113 times | Mon 18 November 2024 | 365.85 (-5%) | 366.15 | 365.85 - 389.00 | 0.308 times | Thu 14 November 2024 | 385.10 (-0.76%) | 368.65 | 368.65 - 389.95 | 0.5789 times | Wed 13 November 2024 | 388.05 (-4.99%) | 408.45 | 388.05 - 416.95 | 0.3193 times | Tue 12 November 2024 | 408.45 (-4.99%) | 429.90 | 408.45 - 436.90 | 0.3649 times | Mon 11 November 2024 | 429.90 (2.11%) | 441.00 | 399.95 - 441.95 | 2.5344 times | Fri 08 November 2024 | 421.00 (1.8%) | 421.80 | 421.00 - 421.80 | 2.7188 times | Thu 07 November 2024 | 413.55 (2%) | 413.55 | 413.55 - 413.55 | 0.0893 times | Wed 06 November 2024 | 405.45 (2%) | 405.45 | 405.45 - 405.45 | 0.1259 times | Tue 05 November 2024 | 397.50 (1.99%) | 382.00 | 382.00 - 397.50 | 2.3492 times | Mon 04 November 2024 | 389.75 (-2%) | 389.75 | 389.75 - 389.75 | 1.6342 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 329.63 and 370.63
| Weekly Target 1 | 322.08 |
| Weekly Target 2 | 337.17 |
| Weekly Target 3 | 363.08333333333 |
| Weekly Target 4 | 378.17 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 352.25 (-8.53%) | 366.15 | 348.00 - 389.00 | 0.2611 times | Thu 14 November 2024 | 385.10 (-8.53%) | 441.00 | 368.65 - 441.95 | 1.0787 times | Fri 08 November 2024 | 421.00 (5.86%) | 389.75 | 382.00 - 421.80 | 1.965 times | Thu 31 October 2024 | 397.70 (-7.75%) | 422.50 | 397.70 - 422.50 | 0.0829 times | Fri 25 October 2024 | 431.10 (-9.58%) | 467.25 | 431.10 - 467.25 | 0.0324 times | Fri 18 October 2024 | 476.75 (-9.58%) | 516.75 | 476.75 - 516.75 | 0.1369 times | Fri 11 October 2024 | 527.25 (7.67%) | 503.90 | 503.90 - 556.40 | 2.3822 times | Thu 03 October 2024 | 489.70 (15.75%) | 444.20 | 418.00 - 489.70 | 1.1037 times | Fri 27 September 2024 | 423.05 (-1.31%) | 434.30 | 399.00 - 442.00 | 1.1009 times | Fri 20 September 2024 | 428.65 (8.08%) | 416.40 | 414.15 - 450.00 | 1.8561 times | Fri 13 September 2024 | 396.60 (2.05%) | 382.35 | 372.55 - 418.00 | 0.5088 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 303.15 and 397.1
| Monthly Target 1 | 286.78 |
| Monthly Target 2 | 319.52 |
| Monthly Target 3 | 380.73333333333 |
| Monthly Target 4 | 413.47 |
| Monthly Target 5 | 474.68 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 352.25 (-11.43%) | 389.75 | 348.00 - 441.95 | 0.8618 times | Thu 31 October 2024 | 397.70 (-10.47%) | 466.40 | 397.70 - 556.40 | 0.7934 times | Mon 30 September 2024 | 444.20 (10.18%) | 403.15 | 372.55 - 450.00 | 1.3475 times | Fri 30 August 2024 | 403.15 (31.75%) | 296.80 | 280.00 - 407.05 | 1.4679 times | Wed 31 July 2024 | 306.00 (-9.59%) | 338.45 | 268.60 - 367.85 | 1.6355 times | Fri 28 June 2024 | 338.45 (45.44%) | 243.90 | 215.00 - 338.45 | 1.7726 times | Fri 31 May 2024 | 232.70 (-3.32%) | 245.00 | 216.55 - 258.40 | 0.4766 times | Tue 30 April 2024 | 240.70 (-3.78%) | 255.00 | 235.05 - 273.95 | 0.4244 times | Thu 28 March 2024 | 250.15 (-7.01%) | 277.00 | 249.95 - 335.00 | 0.7926 times | Thu 29 February 2024 | 269.00 (-6.04%) | 287.00 | 249.55 - 307.05 | 0.4277 times | Wed 31 January 2024 | 286.30 (0.97%) | 297.70 | 272.00 - 343.80 | 1.8621 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 379.94 |
| 12 day DMA | 396.21 |
| 20 day DMA | 412.09 |
| 35 day DMA | 447.26 |
| 50 day DMA | 435.55 |
| 100 day DMA | 382.49 |
| 150 day DMA | 334.62 |
| 200 day DMA | 320.73 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.01 | 387.89 | 398.91 |
| 12 day EMA | 395.88 | 403.81 | 410.71 |
| 20 day EMA | 410.14 | 416.23 | 421.53 |
| 35 day EMA | 417.22 | 421.04 | 424.29 |
| 50 day EMA | 427.21 | 430.27 | 432.9 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.94 | 395.47 | 406.5 |
| 12 day SMA | 396.21 | 400.68 | 404.69 |
| 20 day SMA | 412.09 | 418.32 | 424.35 |
| 35 day SMA | 447.26 | 448.81 | 450.21 |
| 50 day SMA | 435.55 | 436.39 | 437.36 |
| 100 day SMA | 382.49 | 381.3 | 379.97 |
| 150 day SMA | 334.62 | 334.07 | 333.38 |
| 200 day SMA | 320.73 | 320.37 | 319.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.