Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 215 and 257.75
| Daily Target 1 | 181.5 |
| Daily Target 2 | 205.75 |
| Daily Target 3 | 224.25 |
| Daily Target 4 | 248.5 |
| Daily Target 5 | 267 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.00 (6.98%) | 200.50 | 200.00 - 242.75 | 0.703 times | Thu 05 February 2026 | 215.00 (-0.46%) | 211.00 | 211.00 - 216.00 | 0.958 times | Wed 04 February 2026 | 216.00 (0.49%) | 185.25 | 185.25 - 216.00 | 1.4243 times | Tue 03 February 2026 | 214.95 (4.45%) | 207.00 | 201.00 - 238.65 | 1.6012 times | Mon 02 February 2026 | 205.80 (3%) | 218.80 | 191.10 - 218.80 | 0.9993 times | Sun 01 February 2026 | 199.80 (-4.81%) | 205.10 | 198.95 - 205.55 | 0.3423 times | Fri 30 January 2026 | 209.90 (1.43%) | 218.75 | 209.90 - 218.75 | 0.0551 times | Wed 28 January 2026 | 206.95 (0.05%) | 210.95 | 198.05 - 210.95 | 0.0436 times | Tue 27 January 2026 | 206.85 (0%) | 205.55 | 197.30 - 211.00 | 1.5346 times | Fri 23 January 2026 | 206.85 (-2.54%) | 200.25 | 200.10 - 213.00 | 2.3386 times | Thu 22 January 2026 | 212.25 (-0.82%) | 214.00 | 210.00 - 218.90 | 0.7742 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 207.63 and 265.13
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 195.92 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 253.42 |
| Weekly Target 5 | 276.83 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.7353 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.4702 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.9662 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.6845 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.3049 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.457 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.4087 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.8782 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.8331 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 1.2618 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 2.6447 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 207.63 and 265.13
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 195.92 |
| Monthly Target 3 | 219.33333333333 |
| Monthly Target 4 | 253.42 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 0.2466 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3855 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.789 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9723 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6697 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.2265 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.5574 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.8982 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.4756 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7791 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.2806 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 216.35 |
| 12 day DMA | 211.53 |
| 20 day DMA | 215 |
| 35 day DMA | 219.67 |
| 50 day DMA | 222.45 |
| 100 day DMA | 231.21 |
| 150 day DMA | 235.75 |
| 200 day DMA | 234.04 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.39 | 212.59 | 211.38 |
| 12 day EMA | 215.04 | 212.32 | 211.83 |
| 20 day EMA | 215.85 | 214.36 | 214.29 |
| 35 day EMA | 218.9 | 218.25 | 218.44 |
| 50 day EMA | 223.01 | 222.72 | 223.03 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.35 | 210.31 | 209.29 |
| 12 day SMA | 211.53 | 210.26 | 210.6 |
| 20 day SMA | 215 | 214.11 | 214.78 |
| 35 day SMA | 219.67 | 219.45 | 219.8 |
| 50 day SMA | 222.45 | 222.45 | 222.93 |
| 100 day SMA | 231.21 | 231.27 | 231.57 |
| 150 day SMA | 235.75 | 235.75 | 235.79 |
| 200 day SMA | 234.04 | 234.06 | 234.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.