Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 225.3 and 226.3
| Daily Target 1 | 225.13 |
| Daily Target 2 | 225.47 |
| Daily Target 3 | 226.13333333333 |
| Daily Target 4 | 226.47 |
| Daily Target 5 | 227.13 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.80 (-0.46%) | 226.80 | 225.80 - 226.80 | 0.0092 times | Tue 23 December 2025 | 226.85 (-0.02%) | 226.50 | 220.15 - 226.85 | 0.2752 times | Mon 22 December 2025 | 226.90 (-1.26%) | 229.40 | 226.90 - 229.40 | 0.2917 times | Fri 19 December 2025 | 229.80 (-2.21%) | 226.00 | 210.00 - 229.80 | 0.6678 times | Thu 18 December 2025 | 235.00 (2.2%) | 235.00 | 235.00 - 235.00 | 0.0018 times | Wed 17 December 2025 | 229.95 (3.51%) | 238.70 | 220.25 - 238.70 | 0.9815 times | Tue 16 December 2025 | 222.15 (-2.24%) | 244.30 | 215.05 - 244.30 | 0.6659 times | Mon 15 December 2025 | 227.25 (-0.63%) | 267.70 | 224.50 - 267.70 | 0.1192 times | Fri 12 December 2025 | 228.70 (3.18%) | 238.90 | 220.00 - 238.90 | 1.8052 times | Thu 11 December 2025 | 221.65 (-6.26%) | 242.40 | 217.10 - 242.40 | 5.1825 times | Wed 10 December 2025 | 236.45 (7.33%) | 229.80 | 220.15 - 236.45 | 0.7283 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 218.35 and 227.6
| Weekly Target 1 | 215.87 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 225.11666666667 |
| Weekly Target 4 | 230.08 |
| Weekly Target 5 | 234.37 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.80 (-1.74%) | 229.40 | 220.15 - 229.40 | 0.1562 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.6604 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.1305 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 0.9489 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 1.9888 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 0.8807 times | Fri 14 November 2025 | 243.00 (5.47%) | 249.90 | 210.00 - 254.75 | 1.8336 times | Fri 07 November 2025 | 230.40 (-3.15%) | 250.95 | 230.40 - 250.95 | 0.3645 times | Fri 31 October 2025 | 237.90 (-0.98%) | 234.30 | 227.00 - 247.00 | 0.7301 times | Thu 23 October 2025 | 240.25 (-0.46%) | 250.75 | 232.00 - 250.75 | 0.3063 times | Fri 17 October 2025 | 241.35 (1.17%) | 246.50 | 225.00 - 279.65 | 1.6153 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 189.05 and 246.75
| Monthly Target 1 | 176.8 |
| Monthly Target 2 | 201.3 |
| Monthly Target 3 | 234.5 |
| Monthly Target 4 | 259 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.80 (-1.95%) | 227.55 | 210.00 - 267.70 | 0.6256 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.8137 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.569 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.0422 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.3233 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.6129 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.2538 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.662 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.0881 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.0094 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.6835 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 228.87 |
| 12 day DMA | 227.57 |
| 20 day DMA | 228.93 |
| 35 day DMA | 232.28 |
| 50 day DMA | 234.34 |
| 100 day DMA | 242.98 |
| 150 day DMA | 238.08 |
| 200 day DMA | 238.97 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.39 | 228.18 | 228.84 |
| 12 day EMA | 228.32 | 228.78 | 229.13 |
| 20 day EMA | 229.48 | 229.87 | 230.19 |
| 35 day EMA | 231.7 | 232.05 | 232.36 |
| 50 day EMA | 234.35 | 234.7 | 235.02 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.87 | 229.7 | 228.76 |
| 12 day SMA | 227.57 | 228.16 | 228.67 |
| 20 day SMA | 228.93 | 229.12 | 229.28 |
| 35 day SMA | 232.28 | 232.63 | 233 |
| 50 day SMA | 234.34 | 234.72 | 235.12 |
| 100 day SMA | 242.98 | 243.05 | 243.07 |
| 150 day SMA | 238.08 | 238.03 | 238.06 |
| 200 day SMA | 238.97 | 239.21 | 239.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.