Login or Join

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong Daily Stock price targets for SoftsolI 532344 are 147.25 and 148.95

Daily Target 1145.83
Daily Target 2146.97
Daily Target 3147.53333333333
Daily Target 4148.67
Daily Target 5149.23

Daily price and volume Softsol I

Date Closing Open Range Volume
Wed 29 March 2023 148.10 (-1%) 146.40 146.40 - 148.10 0.037 times
Tue 28 March 2023 149.60 (-2.92%) 154.05 146.40 - 154.05 0.4697 times
Mon 27 March 2023 154.10 (-4.96%) 154.60 154.05 - 156.00 1.3409 times
Fri 24 March 2023 162.15 (2.05%) 153.30 153.30 - 164.80 0.2631 times
Thu 23 March 2023 158.90 (2.45%) 161.90 152.45 - 161.90 0.9472 times
Wed 22 March 2023 155.10 (-1.34%) 157.20 152.65 - 164.70 3.7303 times
Tue 21 March 2023 157.20 (3.42%) 152.25 152.25 - 157.45 0.2573 times
Mon 20 March 2023 152.00 (-4.79%) 164.70 151.95 - 164.70 0.9296 times
Fri 17 March 2023 159.65 (3.03%) 155.00 149.20 - 162.00 0.7464 times
Thu 16 March 2023 154.95 (-0.7%) 156.05 150.30 - 160.00 1.2785 times
Wed 15 March 2023 156.05 (-4.03%) 165.10 154.55 - 165.10 1.22 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 142.45 and 152.05

Weekly Target 1140.57
Weekly Target 2144.33
Weekly Target 3150.16666666667
Weekly Target 4153.93
Weekly Target 5159.77

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Wed 29 March 2023 148.10 (-8.66%) 154.60 146.40 - 156.00 0.4685 times
Fri 24 March 2023 162.15 (1.57%) 164.70 151.95 - 164.80 1.5538 times
Fri 17 March 2023 159.65 (-3.1%) 166.80 149.20 - 168.90 1.7535 times
Fri 10 March 2023 164.75 (7.4%) 151.00 149.00 - 167.70 1.0374 times
Fri 03 March 2023 153.40 (16.26%) 132.95 130.05 - 153.40 1.2746 times
Fri 24 February 2023 131.95 (-0.04%) 132.00 125.50 - 141.00 0.4552 times
Fri 17 February 2023 132.00 (-7.04%) 148.80 128.00 - 148.80 1.4298 times
Fri 10 February 2023 142.00 (-3.04%) 147.50 132.05 - 147.50 1.2044 times
Fri 03 February 2023 146.45 (1.63%) 143.55 137.50 - 153.25 0.5604 times
Fri 27 January 2023 144.10 (-5.6%) 159.70 143.60 - 159.70 0.2624 times
Fri 20 January 2023 152.65 (-5.36%) 162.00 152.50 - 167.95 0.9746 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 144.55 and 172.45

Monthly Target 1124.77
Monthly Target 2136.43
Monthly Target 3152.66666666667
Monthly Target 4164.33
Monthly Target 5180.57

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Wed 29 March 2023 148.10 (4.66%) 148.00 141.00 - 168.90 0.443 times
Tue 28 February 2023 141.50 (-4.87%) 148.70 125.50 - 153.25 0.3705 times
Tue 31 January 2023 148.75 (-9.52%) 156.30 137.50 - 169.30 1.0088 times
Fri 30 December 2022 164.40 (2.75%) 160.00 156.10 - 164.90 1.2468 times
Wed 30 November 2022 160.00 (46.99%) 108.85 99.05 - 162.35 3.4522 times
Mon 31 October 2022 108.85 (-1.23%) 127.35 95.95 - 127.35 0.5237 times
Fri 30 September 2022 110.20 (-15.03%) 123.10 101.00 - 145.35 1.4784 times
Tue 30 August 2022 129.70 (-2%) 134.00 120.00 - 147.90 0.5402 times
Fri 29 July 2022 132.35 (-3.92%) 125.00 115.65 - 151.45 0.5396 times
Thu 30 June 2022 137.75 (-14.81%) 155.00 120.60 - 174.50 0.3968 times
Tue 31 May 2022 161.70 (-11.64%) 186.70 140.00 - 198.45 0.7581 times

 monthly chart SoftsolI

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.63

BullKhan value: 55 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 150 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftsolI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoftsolI in short term but the sell signal is initial and weak.

SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoftsolI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.31 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 154.57
12 day DMA 155.87
20 day DMA 155.62
35 day DMA 146.99
50 day DMA 148.41
100 day DMA 152.49
150 day DMA 140.5
200 day DMA 140.27

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA152.47154.65157.17
12 day EMA154.07155.15156.16
20 day EMA153.18153.72154.15
35 day EMA152.77153.05153.25
50 day EMA150.38150.47150.51

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA154.57155.97157.49
12 day SMA155.87156.68157.94
20 day SMA155.62155.29154.59
35 day SMA146.99146.97146.88
50 day SMA148.41148.68149.03
100 day SMA152.49152.05151.64
150 day SMA140.5140.38140.25
200 day SMA140.27140.3140.36
Back to top | Use Dark Theme