SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong Daily Stock price targets for SoftsolI 532344 are 230.8 and 236.95

Daily Target 1228.85
Daily Target 2232.75
Daily Target 3235
Daily Target 4238.9
Daily Target 5241.15

Daily price and volume Softsol I

Date Closing Open Range Volume
Wed 29 May 2024 236.65 (4.55%) 237.25 231.10 - 237.25 1.4084 times
Tue 28 May 2024 226.35 (3.81%) 220.95 218.05 - 228.95 0.4764 times
Mon 27 May 2024 218.05 (-4.32%) 233.60 216.55 - 235.00 2.1671 times
Fri 24 May 2024 227.90 (-4.12%) 228.40 225.85 - 249.35 3.1095 times
Thu 23 May 2024 237.70 (-4.38%) 245.80 236.20 - 245.80 0.9378 times
Wed 22 May 2024 248.60 (-0.06%) 258.40 237.25 - 258.40 0.3386 times
Tue 21 May 2024 248.75 (-0.5%) 245.00 240.00 - 249.00 0.0746 times
Sat 18 May 2024 250.00 (2.1%) 255.80 250.00 - 255.80 0.2365 times
Fri 17 May 2024 244.85 (4.41%) 245.95 238.70 - 245.95 0.9504 times
Thu 16 May 2024 234.50 (-2.29%) 240.00 233.50 - 248.90 0.3007 times
Wed 15 May 2024 240.00 (3.69%) 242.95 240.00 - 242.95 0.0735 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 226.6 and 247.3

Weekly Target 1209.45
Weekly Target 2223.05
Weekly Target 3230.15
Weekly Target 4243.75
Weekly Target 5250.85

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Wed 29 May 2024 236.65 (3.84%) 233.60 216.55 - 237.25 1.0765 times
Fri 24 May 2024 227.90 (-8.84%) 245.00 225.85 - 258.40 1.1851 times
Sat 18 May 2024 250.00 (7%) 233.70 231.40 - 255.80 1.0357 times
Fri 10 May 2024 233.65 (-4.81%) 240.55 233.05 - 247.50 0.7737 times
Fri 03 May 2024 245.45 (-0.95%) 247.80 239.40 - 258.60 1.8212 times
Fri 26 April 2024 247.80 (-0.46%) 248.00 235.05 - 259.85 0.6743 times
Fri 19 April 2024 248.95 (-2.41%) 242.40 241.50 - 269.00 1.3062 times
Fri 12 April 2024 255.10 (2.45%) 249.05 249.00 - 270.00 0.573 times
Fri 05 April 2024 249.00 (-0.46%) 255.00 248.95 - 273.95 0.7865 times
Thu 28 March 2024 250.15 (-3.83%) 273.00 249.95 - 275.60 0.7679 times
Fri 22 March 2024 260.10 (-4.81%) 259.60 257.00 - 283.85 0.3925 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 205.68 and 247.53

Monthly Target 1195.35
Monthly Target 2216
Monthly Target 3237.2
Monthly Target 4257.85
Monthly Target 5279.05

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Wed 29 May 2024 236.65 (-1.68%) 245.00 216.55 - 258.40 0.7 times
Tue 30 April 2024 240.70 (-3.78%) 255.00 235.05 - 273.95 0.6605 times
Thu 28 March 2024 250.15 (-7.01%) 277.00 249.95 - 335.00 1.2333 times
Thu 29 February 2024 269.00 (-6.04%) 287.00 249.55 - 307.05 0.6656 times
Wed 31 January 2024 286.30 (0.97%) 297.70 272.00 - 343.80 2.8976 times
Fri 29 December 2023 283.55 (22.27%) 231.05 204.95 - 283.55 1.305 times
Thu 30 November 2023 231.90 (7.86%) 213.00 194.00 - 245.00 0.8573 times
Tue 31 October 2023 215.00 (10.77%) 190.30 190.30 - 244.90 0.5755 times
Fri 29 September 2023 194.10 (4.16%) 182.65 182.65 - 249.20 0.7492 times
Thu 31 August 2023 186.35 (-34.43%) 283.75 186.35 - 283.75 0.3559 times
Mon 31 July 2023 284.20 (105.5%) 152.95 131.50 - 289.95 4.6938 times

 monthly chart SoftsolI

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 229.33
12 day DMA 237.07
20 day DMA 238.91
35 day DMA 244.37
50 day DMA 250.24
100 day DMA 268.9
150 day DMA 255.13
200 day DMA 243.56

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA232.07229.78231.5
12 day EMA235.79235.63237.32
20 day EMA239.17239.44240.82
35 day EMA246.08246.63247.82
50 day EMA252.33252.97254.06

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA229.33231.72236.2
12 day SMA237.07237.64238.25
20 day SMA238.91239.11240.39
35 day SMA244.37244.72245.6
50 day SMA250.24251.26252.78
100 day SMA268.9269.66270.38
150 day SMA255.13255.12255.12
200 day SMA243.56243.66243.84
Back to top | Use Dark Theme