Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 215.75 and 234.7
| Daily Target 1 | 201.53 |
| Daily Target 2 | 211.02 |
| Daily Target 3 | 220.48333333333 |
| Daily Target 4 | 229.97 |
| Daily Target 5 | 239.43 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 220.50 (-3.27%) | 211.00 | 211.00 - 229.95 | 0.8782 times |
| Wed 14 May 2025 | 227.95 (1.95%) | 229.75 | 227.95 - 229.75 | 0.845 times |
| Tue 13 May 2025 | 223.60 (2.26%) | 213.00 | 213.00 - 228.60 | 0.3227 times |
| Mon 12 May 2025 | 218.65 (-5.57%) | 231.35 | 208.40 - 231.40 | 4.3912 times |
| Fri 09 May 2025 | 231.55 (-0.54%) | 231.55 | 231.55 - 231.55 | 0.0033 times |
| Thu 08 May 2025 | 232.80 (1.39%) | 234.85 | 232.80 - 234.85 | 0.0133 times |
| Wed 07 May 2025 | 229.60 (5.49%) | 217.65 | 217.65 - 236.95 | 0.9248 times |
| Tue 06 May 2025 | 217.65 (-3.67%) | 213.20 | 213.20 - 220.00 | 0.7219 times |
| Mon 05 May 2025 | 225.95 (3.77%) | 229.95 | 225.95 - 229.95 | 0.7784 times |
| Fri 02 May 2025 | 217.75 (-1.38%) | 226.00 | 215.00 - 226.00 | 1.1211 times |
| Wed 30 April 2025 | 220.80 (-3.48%) | 228.75 | 212.00 - 228.75 | 2.2023 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 202.95 and 225.95
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 208.8 |
| Weekly Target 3 | 220.1 |
| Weekly Target 4 | 231.8 |
| Weekly Target 5 | 243.1 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 220.50 (-4.77%) | 231.35 | 208.40 - 231.40 | 0.7007 times |
| Fri 09 May 2025 | 231.55 (6.34%) | 229.95 | 213.20 - 236.95 | 0.2658 times |
| Fri 02 May 2025 | 217.75 (-4.2%) | 227.30 | 212.00 - 237.75 | 0.4758 times |
| Fri 25 April 2025 | 227.30 (-1.62%) | 231.05 | 218.90 - 251.80 | 1.1138 times |
| Thu 17 April 2025 | 231.05 (-0.6%) | 232.45 | 210.00 - 244.45 | 1.8815 times |
| Fri 11 April 2025 | 232.45 (-0.9%) | 235.95 | 215.00 - 235.95 | 0.2191 times |
| Fri 04 April 2025 | 234.55 (-2.94%) | 240.00 | 223.00 - 249.95 | 1.3659 times |
| Fri 28 March 2025 | 241.65 (-2.09%) | 249.25 | 232.75 - 258.70 | 0.8803 times |
| Fri 21 March 2025 | 246.80 (8.01%) | 218.10 | 217.35 - 249.35 | 1.2898 times |
| Thu 13 March 2025 | 228.50 (-17.73%) | 257.65 | 222.85 - 277.95 | 1.8073 times |
| Fri 07 March 2025 | 277.75 (11.32%) | 225.10 | 225.10 - 294.30 | 0.6 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 200.18 and 228.73
| Monthly Target 1 | 193.4 |
| Monthly Target 2 | 206.95 |
| Monthly Target 3 | 221.95 |
| Monthly Target 4 | 235.5 |
| Monthly Target 5 | 250.5 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 220.50 (-0.14%) | 226.00 | 208.40 - 236.95 | 0.1157 times |
| Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 0.5245 times |
| Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 0.4866 times |
| Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.3295 times |
| Fri 31 January 2025 | 285.50 (-1.55%) | 280.60 | 260.05 - 302.70 | 0.6499 times |
| Tue 31 December 2024 | 290.00 (-2.75%) | 298.20 | 280.00 - 333.10 | 1.4551 times |
| Fri 29 November 2024 | 298.20 (-25.02%) | 389.75 | 272.65 - 441.95 | 1.6284 times |
| Thu 31 October 2024 | 397.70 (-10.47%) | 466.40 | 397.70 - 556.40 | 1.0576 times |
| Mon 30 September 2024 | 444.20 (10.18%) | 403.15 | 372.55 - 450.00 | 1.7961 times |
| Fri 30 August 2024 | 403.15 (31.75%) | 296.80 | 280.00 - 407.05 | 1.9566 times |
| Wed 31 July 2024 | 306.00 (-9.59%) | 338.45 | 268.60 - 367.85 | 2.18 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 224.45 |
| 12 day DMA | 224.63 |
| 20 day DMA | 226.73 |
| 35 day DMA | 231.83 |
| 50 day DMA | 240.07 |
| 100 day DMA | 265.31 |
| 150 day DMA | 313.06 |
| 200 day DMA | 322.01 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.05 | 225.83 | 224.77 |
| 12 day EMA | 225.6 | 226.53 | 226.27 |
| 20 day EMA | 227.96 | 228.75 | 228.83 |
| 35 day EMA | 233.96 | 234.75 | 235.15 |
| 50 day EMA | 240.29 | 241.1 | 241.64 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.45 | 226.91 | 227.24 |
| 12 day SMA | 224.63 | 225 | 224.95 |
| 20 day SMA | 226.73 | 227.32 | 227.32 |
| 35 day SMA | 231.83 | 232.06 | 232.62 |
| 50 day SMA | 240.07 | 240.63 | 241.05 |
| 100 day SMA | 265.31 | 265.95 | 266.64 |
| 150 day SMA | 313.06 | 314.39 | 315.73 |
| 200 day SMA | 322.01 | 322.52 | 323.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.