Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 307.48 and 320.53
| Daily Target 1 | 305.3 |
| Daily Target 2 | 309.65 |
| Daily Target 3 | 318.35 |
| Daily Target 4 | 322.7 |
| Daily Target 5 | 331.4 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.00 (0.8%) | 327.05 | 314.00 - 327.05 | 0.9323 times | Thu 25 July 2024 | 311.50 (4.99%) | 309.95 | 309.95 - 311.50 | 0.3312 times | Wed 24 July 2024 | 296.70 (4.99%) | 268.60 | 268.60 - 296.70 | 0.6091 times | Tue 23 July 2024 | 282.60 (-4.98%) | 283.05 | 282.55 - 283.05 | 1.6901 times | Mon 22 July 2024 | 297.40 (-2.81%) | 291.10 | 290.70 - 314.90 | 0.5106 times | Fri 19 July 2024 | 306.00 (-2.83%) | 306.00 | 306.00 - 306.00 | 0.0679 times | Thu 18 July 2024 | 314.90 (-0.99%) | 318.00 | 304.00 - 318.00 | 0.3619 times | Tue 16 July 2024 | 318.05 (-1.2%) | 328.35 | 318.00 - 328.35 | 0.0452 times | Mon 15 July 2024 | 321.90 (2.47%) | 320.05 | 320.00 - 328.00 | 2.065 times | Fri 12 July 2024 | 314.15 (-2.69%) | 311.00 | 310.05 - 328.60 | 3.3867 times | Thu 11 July 2024 | 322.85 (-4.01%) | 331.00 | 319.55 - 336.25 | 2.9068 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 291.3 and 349.75
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 279.38 |
| Weekly Target 3 | 303.21666666667 |
| Weekly Target 4 | 337.83 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.00 (2.61%) | 291.10 | 268.60 - 327.05 | 0.2023 times | Fri 19 July 2024 | 306.00 (-2.59%) | 320.05 | 304.00 - 328.35 | 0.1261 times | Fri 12 July 2024 | 314.15 (-6.32%) | 319.35 | 310.05 - 344.90 | 0.5455 times | Fri 05 July 2024 | 335.35 (-0.92%) | 338.45 | 332.50 - 367.85 | 3.5326 times | Fri 28 June 2024 | 338.45 (45.01%) | 235.00 | 230.00 - 338.45 | 3.991 times | Fri 21 June 2024 | 233.40 (-1.31%) | 239.95 | 224.00 - 244.95 | 0.3561 times | Fri 14 June 2024 | 236.50 (7.52%) | 225.00 | 215.00 - 246.95 | 0.3213 times | Fri 07 June 2024 | 219.95 (-5.48%) | 243.90 | 216.05 - 243.90 | 0.2559 times | Fri 31 May 2024 | 232.70 (2.11%) | 233.60 | 216.55 - 247.00 | 0.3575 times | Fri 24 May 2024 | 227.90 (-8.84%) | 245.00 | 225.85 - 258.40 | 0.3118 times | Sat 18 May 2024 | 250.00 (7%) | 233.70 | 231.40 - 255.80 | 0.2724 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 241.68 and 340.93
| Monthly Target 1 | 217.57 |
| Monthly Target 2 | 265.78 |
| Monthly Target 3 | 316.81666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 416.07 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 314.00 (-7.22%) | 338.45 | 268.60 - 367.85 | 1.7428 times | Fri 28 June 2024 | 338.45 (45.44%) | 243.90 | 215.00 - 338.45 | 1.9476 times | Fri 31 May 2024 | 232.70 (-3.32%) | 245.00 | 216.55 - 258.40 | 0.5236 times | Tue 30 April 2024 | 240.70 (-3.78%) | 255.00 | 235.05 - 273.95 | 0.4663 times | Thu 28 March 2024 | 250.15 (-7.01%) | 277.00 | 249.95 - 335.00 | 0.8708 times | Thu 29 February 2024 | 269.00 (-6.04%) | 287.00 | 249.55 - 307.05 | 0.47 times | Wed 31 January 2024 | 286.30 (0.97%) | 297.70 | 272.00 - 343.80 | 2.0459 times | Fri 29 December 2023 | 283.55 (22.27%) | 231.05 | 204.95 - 283.55 | 0.9214 times | Thu 30 November 2023 | 231.90 (7.86%) | 213.00 | 194.00 - 245.00 | 0.6053 times | Tue 31 October 2023 | 215.00 (10.77%) | 190.30 | 190.30 - 244.90 | 0.4063 times | Fri 29 September 2023 | 194.10 (4.16%) | 182.65 | 182.65 - 249.20 | 0.529 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 300.44 |
| 12 day DMA | 311.37 |
| 20 day DMA | 324.62 |
| 35 day DMA | 291.05 |
| 50 day DMA | 274.09 |
| 100 day DMA | 268.2 |
| 150 day DMA | 271.22 |
| 200 day DMA | 258.43 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.87 | 303.31 | 299.21 |
| 12 day EMA | 309.4 | 308.56 | 308.02 |
| 20 day EMA | 306.87 | 306.12 | 305.55 |
| 35 day EMA | 293.9 | 292.72 | 291.61 |
| 50 day EMA | 273.91 | 272.27 | 270.67 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.44 | 298.84 | 299.52 |
| 12 day SMA | 311.37 | 313.23 | 315.51 |
| 20 day SMA | 324.62 | 325.04 | 324.99 |
| 35 day SMA | 291.05 | 288.43 | 285.91 |
| 50 day SMA | 274.09 | 272.61 | 271.01 |
| 100 day SMA | 268.2 | 267.69 | 267.34 |
| 150 day SMA | 271.22 | 270.62 | 270.07 |
| 200 day SMA | 258.43 | 257.84 | 257.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.