Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 241.48 and 248.98
| Daily Target 1 | 238.98 |
| Daily Target 2 | 243.97 |
| Daily Target 3 | 246.48333333333 |
| Daily Target 4 | 251.47 |
| Daily Target 5 | 253.98 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 248.95 (-0.02%) | 249.00 | 241.50 - 249.00 | 0.297 times | Thu 18 April 2024 | 249.00 (-0.26%) | 250.00 | 245.00 - 250.00 | 4.016 times | Tue 16 April 2024 | 249.65 (-3.61%) | 269.00 | 246.70 - 269.00 | 0.6743 times | Mon 15 April 2024 | 259.00 (1.53%) | 242.40 | 242.40 - 261.95 | 1.0417 times | Fri 12 April 2024 | 255.10 (-0.68%) | 260.00 | 255.00 - 260.00 | 0.1872 times | Wed 10 April 2024 | 256.85 (-4.84%) | 269.90 | 256.45 - 269.90 | 1.2204 times | Tue 09 April 2024 | 269.90 (3.25%) | 261.40 | 261.00 - 270.00 | 0.6109 times | Mon 08 April 2024 | 261.40 (4.98%) | 249.05 | 249.00 - 261.40 | 0.6264 times | Fri 05 April 2024 | 249.00 (-3.11%) | 257.00 | 248.95 - 257.00 | 0.6644 times | Thu 04 April 2024 | 257.00 (0.84%) | 255.00 | 254.85 - 265.90 | 0.6616 times | Wed 03 April 2024 | 254.85 (-4.55%) | 254.10 | 254.10 - 266.50 | 1.029 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 245.23 and 272.73
| Weekly Target 1 | 225.65 |
| Weekly Target 2 | 237.3 |
| Weekly Target 3 | 253.15 |
| Weekly Target 4 | 264.8 |
| Weekly Target 5 | 280.65 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 248.95 (-2.41%) | 242.40 | 241.50 - 269.00 | 0.9687 times | Fri 12 April 2024 | 255.10 (2.45%) | 249.05 | 249.00 - 270.00 | 0.425 times | Fri 05 April 2024 | 249.00 (-0.46%) | 255.00 | 248.95 - 273.95 | 0.5833 times | Thu 28 March 2024 | 250.15 (-3.83%) | 273.00 | 249.95 - 275.60 | 0.5695 times | Fri 22 March 2024 | 260.10 (-4.81%) | 259.60 | 257.00 - 283.85 | 0.2911 times | Fri 15 March 2024 | 273.25 (-11.71%) | 318.00 | 273.15 - 318.00 | 0.9456 times | Thu 07 March 2024 | 309.50 (5.27%) | 308.50 | 295.00 - 335.00 | 4.0802 times | Sat 02 March 2024 | 294.00 (7.87%) | 272.55 | 249.55 - 294.00 | 0.6606 times | Fri 23 February 2024 | 272.55 (-10.77%) | 303.00 | 272.05 - 303.00 | 0.3069 times | Fri 16 February 2024 | 305.45 (10.45%) | 266.80 | 266.80 - 307.05 | 1.1693 times | Fri 09 February 2024 | 276.55 (2.05%) | 270.00 | 258.10 - 290.00 | 1.1102 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 229 and 261.45
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 235.65 |
| Monthly Target 3 | 254.8 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 248.95 (-0.48%) | 255.00 | 241.50 - 273.95 | 0.2862 times | Thu 28 March 2024 | 250.15 (-7.01%) | 277.00 | 249.95 - 335.00 | 0.8985 times | Thu 29 February 2024 | 269.00 (-6.04%) | 287.00 | 249.55 - 307.05 | 0.4849 times | Wed 31 January 2024 | 286.30 (0.97%) | 297.70 | 272.00 - 343.80 | 2.111 times | Fri 29 December 2023 | 283.55 (22.27%) | 231.05 | 204.95 - 283.55 | 0.9507 times | Thu 30 November 2023 | 231.90 (7.86%) | 213.00 | 194.00 - 245.00 | 0.6246 times | Tue 31 October 2023 | 215.00 (10.77%) | 190.30 | 190.30 - 244.90 | 0.4192 times | Fri 29 September 2023 | 194.10 (4.16%) | 182.65 | 182.65 - 249.20 | 0.5459 times | Thu 31 August 2023 | 186.35 (-34.43%) | 283.75 | 186.35 - 283.75 | 0.2593 times | Mon 31 July 2023 | 284.20 (105.5%) | 152.95 | 131.50 - 289.95 | 3.4196 times | Fri 30 June 2023 | 138.30 (-1.39%) | 140.60 | 132.00 - 163.95 | 0.4607 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 252.34 |
| 12 day DMA | 256.48 |
| 20 day DMA | 259.4 |
| 35 day DMA | 272.16 |
| 50 day DMA | 276.13 |
| 100 day DMA | 267.36 |
| 150 day DMA | 248.43 |
| 200 day DMA | 239.62 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.93 | 253.42 | 255.63 |
| 12 day EMA | 256.26 | 257.59 | 259.15 |
| 20 day EMA | 260.78 | 262.02 | 263.39 |
| 35 day EMA | 266.68 | 267.72 | 268.82 |
| 50 day EMA | 273.75 | 274.76 | 275.81 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.34 | 253.92 | 258.1 |
| 12 day SMA | 256.48 | 257.48 | 257.58 |
| 20 day SMA | 259.4 | 259.95 | 261.16 |
| 35 day SMA | 272.16 | 273.05 | 273.72 |
| 50 day SMA | 276.13 | 276.55 | 276.99 |
| 100 day SMA | 267.36 | 267.22 | 267.01 |
| 150 day SMA | 248.43 | 248.35 | 248.2 |
| 200 day SMA | 239.62 | 239.07 | 238.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.