SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong Daily Stock price targets for SoftsolI 532344 are 215.75 and 234.7

Daily Target 1201.53
Daily Target 2211.02
Daily Target 3220.48333333333
Daily Target 4229.97
Daily Target 5239.43

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 16 May 2025 220.50 (-3.27%) 211.00 211.00 - 229.95 0.8782 times
Wed 14 May 2025 227.95 (1.95%) 229.75 227.95 - 229.75 0.845 times
Tue 13 May 2025 223.60 (2.26%) 213.00 213.00 - 228.60 0.3227 times
Mon 12 May 2025 218.65 (-5.57%) 231.35 208.40 - 231.40 4.3912 times
Fri 09 May 2025 231.55 (-0.54%) 231.55 231.55 - 231.55 0.0033 times
Thu 08 May 2025 232.80 (1.39%) 234.85 232.80 - 234.85 0.0133 times
Wed 07 May 2025 229.60 (5.49%) 217.65 217.65 - 236.95 0.9248 times
Tue 06 May 2025 217.65 (-3.67%) 213.20 213.20 - 220.00 0.7219 times
Mon 05 May 2025 225.95 (3.77%) 229.95 225.95 - 229.95 0.7784 times
Fri 02 May 2025 217.75 (-1.38%) 226.00 215.00 - 226.00 1.1211 times
Wed 30 April 2025 220.80 (-3.48%) 228.75 212.00 - 228.75 2.2023 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 202.95 and 225.95

Weekly Target 1197.1
Weekly Target 2208.8
Weekly Target 3220.1
Weekly Target 4231.8
Weekly Target 5243.1

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 16 May 2025 220.50 (-4.77%) 231.35 208.40 - 231.40 0.7007 times
Fri 09 May 2025 231.55 (6.34%) 229.95 213.20 - 236.95 0.2658 times
Fri 02 May 2025 217.75 (-4.2%) 227.30 212.00 - 237.75 0.4758 times
Fri 25 April 2025 227.30 (-1.62%) 231.05 218.90 - 251.80 1.1138 times
Thu 17 April 2025 231.05 (-0.6%) 232.45 210.00 - 244.45 1.8815 times
Fri 11 April 2025 232.45 (-0.9%) 235.95 215.00 - 235.95 0.2191 times
Fri 04 April 2025 234.55 (-2.94%) 240.00 223.00 - 249.95 1.3659 times
Fri 28 March 2025 241.65 (-2.09%) 249.25 232.75 - 258.70 0.8803 times
Fri 21 March 2025 246.80 (8.01%) 218.10 217.35 - 249.35 1.2898 times
Thu 13 March 2025 228.50 (-17.73%) 257.65 222.85 - 277.95 1.8073 times
Fri 07 March 2025 277.75 (11.32%) 225.10 225.10 - 294.30 0.6 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 200.18 and 228.73

Monthly Target 1193.4
Monthly Target 2206.95
Monthly Target 3221.95
Monthly Target 4235.5
Monthly Target 5250.5

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 16 May 2025 220.50 (-0.14%) 226.00 208.40 - 236.95 0.1157 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 0.5245 times
Fri 28 March 2025 241.65 (-3.15%) 225.10 217.35 - 294.30 0.4866 times
Fri 28 February 2025 249.50 (-12.61%) 277.20 233.85 - 294.45 0.3295 times
Fri 31 January 2025 285.50 (-1.55%) 280.60 260.05 - 302.70 0.6499 times
Tue 31 December 2024 290.00 (-2.75%) 298.20 280.00 - 333.10 1.4551 times
Fri 29 November 2024 298.20 (-25.02%) 389.75 272.65 - 441.95 1.6284 times
Thu 31 October 2024 397.70 (-10.47%) 466.40 397.70 - 556.40 1.0576 times
Mon 30 September 2024 444.20 (10.18%) 403.15 372.55 - 450.00 1.7961 times
Fri 30 August 2024 403.15 (31.75%) 296.80 280.00 - 407.05 1.9566 times
Wed 31 July 2024 306.00 (-9.59%) 338.45 268.60 - 367.85 2.18 times

 monthly chart SoftsolI

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 224.45
12 day DMA 224.63
20 day DMA 226.73
35 day DMA 231.83
50 day DMA 240.07
100 day DMA 265.31
150 day DMA 313.06
200 day DMA 322.01

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA224.05225.83224.77
12 day EMA225.6226.53226.27
20 day EMA227.96228.75228.83
35 day EMA233.96234.75235.15
50 day EMA240.29241.1241.64

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA224.45226.91227.24
12 day SMA224.63225224.95
20 day SMA226.73227.32227.32
35 day SMA231.83232.06232.62
50 day SMA240.07240.63241.05
100 day SMA265.31265.95266.64
150 day SMA313.06314.39315.73
200 day SMA322.01322.52323.06
Back to top | Use Dark Theme