Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 183.08 and 201.08
| Daily Target 1 | 177.72 |
| Daily Target 2 | 188.43 |
| Daily Target 3 | 195.71666666667 |
| Daily Target 4 | 206.43 |
| Daily Target 5 | 213.72 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.15 (-3.75%) | 202.95 | 185.00 - 203.00 | 0.9265 times | Fri 27 February 2026 | 206.90 (0.93%) | 220.00 | 200.25 - 220.00 | 0.7551 times | Thu 26 February 2026 | 205.00 (-3.07%) | 199.00 | 199.00 - 211.00 | 0.0328 times | Wed 25 February 2026 | 211.50 (2.47%) | 196.20 | 185.00 - 211.50 | 0.8043 times | Tue 24 February 2026 | 206.40 (-1.57%) | 208.00 | 204.90 - 208.00 | 0.0657 times | Mon 23 February 2026 | 209.70 (0.38%) | 195.00 | 195.00 - 211.50 | 4.928 times | Fri 20 February 2026 | 208.90 (3.52%) | 220.00 | 203.90 - 220.00 | 0.3483 times | Thu 19 February 2026 | 201.80 (-3.88%) | 187.00 | 187.00 - 206.85 | 1.2238 times | Wed 18 February 2026 | 209.95 (-1.34%) | 198.20 | 198.20 - 209.95 | 0.1532 times | Tue 17 February 2026 | 212.80 (2.31%) | 208.00 | 200.00 - 212.80 | 0.7624 times | Mon 16 February 2026 | 208.00 (-0.34%) | 217.00 | 208.00 - 217.00 | 0.6292 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 183.08 and 201.08
| Weekly Target 1 | 177.72 |
| Weekly Target 2 | 188.43 |
| Weekly Target 3 | 195.71666666667 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 213.72 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.15 (-3.75%) | 202.95 | 185.00 - 203.00 | 0.3431 times | Fri 27 February 2026 | 206.90 (-0.96%) | 195.00 | 185.00 - 220.00 | 2.4387 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 1.1542 times | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 1.348 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.7721 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.4802 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.9867 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.699 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.3113 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.4667 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.4174 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 183.08 and 201.08
| Monthly Target 1 | 177.72 |
| Monthly Target 2 | 188.43 |
| Monthly Target 3 | 195.71666666667 |
| Monthly Target 4 | 206.43 |
| Monthly Target 5 | 213.72 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 199.15 (-3.75%) | 202.95 | 185.00 - 203.00 | 0.048 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 0.9383 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3872 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7924 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9766 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6727 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.2319 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.5643 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.9066 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.4821 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7825 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 207.4 |
| 20 day DMA | 212.76 |
| 35 day DMA | 212.97 |
| 50 day DMA | 216.76 |
| 100 day DMA | 226.08 |
| 150 day DMA | 234.21 |
| 200 day DMA | 232.74 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 207.54 | 207.86 |
| 12 day EMA | 207.87 | 209.46 | 209.93 |
| 20 day EMA | 210.09 | 211.24 | 211.7 |
| 35 day EMA | 213.84 | 214.71 | 215.17 |
| 50 day EMA | 216.39 | 217.09 | 217.51 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 207.9 | 208.3 |
| 12 day SMA | 207.4 | 209.22 | 209.7 |
| 20 day SMA | 212.76 | 213.09 | 212.74 |
| 35 day SMA | 212.97 | 213.72 | 213.87 |
| 50 day SMA | 216.76 | 217.37 | 217.68 |
| 100 day SMA | 226.08 | 226.49 | 226.82 |
| 150 day SMA | 234.21 | 234.41 | 234.51 |
| 200 day SMA | 232.74 | 232.83 | 232.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.