Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 133.98 and 139.78
| Daily Target 1 | 129.15 |
| Daily Target 2 | 133 |
| Daily Target 3 | 134.95 |
| Daily Target 4 | 138.8 |
| Daily Target 5 | 140.75 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 136.85 (-0.11%) | 135.00 | 131.10 - 136.90 | 0.1356 times | Thu 12 November 2026 | 137.00 (1%) | 130.30 | 125.95 - 138.65 | 1.204 times | Wed 11 November 2026 | 135.65 (-1.6%) | 131.05 | 126.00 - 138.80 | 1.9393 times | Mon 09 November 2026 | 137.85 (0.25%) | 135.05 | 131.30 - 138.80 | 0.9007 times | Fri 30 October 2026 | 137.50 (-0.58%) | 135.00 | 121.10 - 138.00 | 0.8548 times | Thu 29 October 2026 | 138.30 (2.75%) | 130.00 | 126.55 - 140.00 | 0.278 times | Wed 28 October 2026 | 134.60 (-3.24%) | 136.00 | 131.10 - 140.00 | 0.2505 times | Tue 27 October 2026 | 139.10 (3.92%) | 125.85 | 114.70 - 139.40 | 0.563 times | Mon 26 October 2026 | 133.85 (-3.04%) | 140.00 | 125.10 - 140.00 | 2.0542 times | Fri 23 October 2026 | 138.05 (-4.73%) | 136.25 | 128.00 - 141.00 | 1.8199 times | Thu 22 October 2026 | 144.90 (0.24%) | 136.00 | 131.40 - 144.90 | 0.3148 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 131.4 and 144.25
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 136.85 (-0.47%) | 135.05 | 125.95 - 138.80 | 0.7276 times | Fri 30 October 2026 | 137.50 (-0.4%) | 140.00 | 114.70 - 140.00 | 0.6964 times | Fri 23 October 2026 | 138.05 (-2.71%) | 140.00 | 128.00 - 149.60 | 0.6404 times | Fri 16 October 2026 | 141.90 (-6.58%) | 155.00 | 135.05 - 159.95 | 1.0164 times | Tue 06 October 2026 | 151.90 (-8.16%) | 165.40 | 146.05 - 174.75 | 1.8656 times | Thu 01 October 2026 | 165.40 (-7.73%) | 180.00 | 157.35 - 180.00 | 0.9612 times | Fri 25 September 2026 | 179.25 (-3.55%) | 184.00 | 172.05 - 184.80 | 0.4792 times | Fri 18 September 2026 | 185.85 (-0.08%) | 175.20 | 175.15 - 220.80 | 1.362 times | Fri 11 September 2026 | 186.00 (4.94%) | 170.00 | 170.00 - 192.70 | 0.2952 times | Fri 04 September 2026 | 177.25 (-9.36%) | 190.00 | 166.10 - 199.00 | 1.956 times | Fri 28 August 2026 | 195.55 (2.92%) | 190.00 | 170.45 - 201.80 | 2.5756 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 131.4 and 144.25
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 141.78 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 136.85 (-0.47%) | 135.05 | 125.95 - 138.80 | 0.1918 times | Fri 30 October 2026 | 137.50 (-18.88%) | 165.00 | 114.70 - 174.75 | 1.131 times | Tue 29 September 2026 | 169.50 (-13.81%) | 190.00 | 157.35 - 220.80 | 1.3004 times | Mon 31 August 2026 | 196.65 (4.08%) | 199.35 | 170.45 - 203.20 | 1.0676 times | Fri 31 July 2026 | 188.95 (-2.6%) | 198.95 | 170.00 - 212.90 | 1.6063 times | Tue 30 June 2026 | 194.00 (2.11%) | 188.00 | 170.10 - 202.00 | 1.13 times | Fri 29 May 2026 | 190.00 (-5%) | 200.00 | 163.55 - 205.00 | 0.9189 times | Wed 29 April 2026 | 200.00 (8.23%) | 185.20 | 157.50 - 205.00 | 0.582 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 1.0239 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 1.0481 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.4325 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 138.18 |
| 20 day DMA | 143.58 |
| 35 day DMA | 159.57 |
| 50 day DMA | 168.01 |
| 100 day DMA | 181.01 |
| 150 day DMA | 184.89 |
| 200 day DMA | 192.07 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 137.11 | 137.16 |
| 12 day EMA | 139.96 | 140.53 | 141.17 |
| 20 day EMA | 145.51 | 146.42 | 147.41 |
| 35 day EMA | 155.31 | 156.4 | 157.54 |
| 50 day EMA | 166.75 | 167.97 | 169.23 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 137.26 | 136.78 |
| 12 day SMA | 138.18 | 138.71 | 139.12 |
| 20 day SMA | 143.58 | 145.01 | 146.64 |
| 35 day SMA | 159.57 | 160.72 | 161.99 |
| 50 day SMA | 168.01 | 169.06 | 170 |
| 100 day SMA | 181.01 | 181.44 | 181.97 |
| 150 day SMA | 184.89 | 185.32 | 185.75 |
| 200 day SMA | 192.07 | 192.5 | 192.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.