Login or Join
HomepageSoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftsolI
Strong Daily Stock price targets for SoftsolI 532344 are 242.6 and 255.2
| Daily Target 1 | 233.4 |
| Daily Target 2 | 239.2 |
| Daily Target 3 | 246 |
| Daily Target 4 | 251.8 |
| Daily Target 5 | 258.6 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 245.00 (-3.09%) | 241.05 | 240.20 - 252.80 | 0.6406 times | Mon 24 March 2025 | 252.80 (2.43%) | 249.25 | 236.05 - 258.70 | 0.6363 times | Fri 21 March 2025 | 246.80 (0.9%) | 244.60 | 244.60 - 249.35 | 0.0356 times | Thu 20 March 2025 | 244.60 (3.51%) | 228.00 | 228.00 - 246.75 | 0.5315 times | Wed 19 March 2025 | 236.30 (1.81%) | 225.05 | 224.00 - 243.70 | 2.0395 times | Tue 18 March 2025 | 232.10 (4.55%) | 232.70 | 217.35 - 232.70 | 0.4137 times | Mon 17 March 2025 | 222.00 (-2.84%) | 218.10 | 218.10 - 239.00 | 0.8275 times | Thu 13 March 2025 | 228.50 (-7.71%) | 253.40 | 222.85 - 253.40 | 0.7065 times | Wed 12 March 2025 | 247.60 (-0.96%) | 252.50 | 232.25 - 254.85 | 0.4483 times | Tue 11 March 2025 | 250.00 (-9.99%) | 255.95 | 250.00 - 259.00 | 3.7204 times | Mon 10 March 2025 | 277.75 (0%) | 257.65 | 251.35 - 277.95 | 0.5164 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 229.2 and 251.85
| Weekly Target 1 | 223.93 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 246.58333333333 |
| Weekly Target 4 | 257.12 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 245.00 (-0.73%) | 249.25 | 236.05 - 258.70 | 0.4928 times | Fri 21 March 2025 | 246.80 (8.01%) | 218.10 | 217.35 - 249.35 | 1.4852 times | Thu 13 March 2025 | 228.50 (-17.73%) | 257.65 | 222.85 - 277.95 | 2.081 times | Fri 07 March 2025 | 277.75 (11.32%) | 225.10 | 225.10 - 294.30 | 0.6909 times | Fri 28 February 2025 | 249.50 (-4.55%) | 260.35 | 235.00 - 279.80 | 1.2296 times | Fri 21 February 2025 | 261.40 (-4.63%) | 264.00 | 233.85 - 272.00 | 0.8989 times | Fri 14 February 2025 | 274.10 (-4.91%) | 293.95 | 268.00 - 293.95 | 0.7809 times | Fri 07 February 2025 | 288.25 (0.96%) | 277.20 | 275.00 - 294.45 | 0.6592 times | Fri 31 January 2025 | 285.50 (2.7%) | 273.00 | 264.10 - 294.75 | 1.0269 times | Fri 24 January 2025 | 278.00 (-2.1%) | 283.95 | 271.05 - 302.70 | 0.6546 times | Fri 17 January 2025 | 283.95 (1.07%) | 289.95 | 272.05 - 289.95 | 0.6438 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 231.18 and 308.13
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 210.13 |
| Monthly Target 3 | 252.21666666667 |
| Monthly Target 4 | 287.08 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 245.00 (-1.8%) | 225.10 | 217.35 - 294.30 | 0.3165 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.2378 times | Fri 31 January 2025 | 285.50 (-1.55%) | 280.60 | 260.05 - 302.70 | 0.4691 times | Tue 31 December 2024 | 290.00 (-2.75%) | 298.20 | 280.00 - 333.10 | 1.0503 times | Fri 29 November 2024 | 298.20 (-25.02%) | 389.75 | 272.65 - 441.95 | 1.1754 times | Thu 31 October 2024 | 397.70 (-10.47%) | 466.40 | 397.70 - 556.40 | 0.7633 times | Mon 30 September 2024 | 444.20 (10.18%) | 403.15 | 372.55 - 450.00 | 1.2964 times | Fri 30 August 2024 | 403.15 (31.75%) | 296.80 | 280.00 - 407.05 | 1.4122 times | Wed 31 July 2024 | 306.00 (-9.59%) | 338.45 | 268.60 - 367.85 | 1.5735 times | Fri 28 June 2024 | 338.45 (45.44%) | 243.90 | 215.00 - 338.45 | 1.7054 times | Fri 31 May 2024 | 232.70 (-3.32%) | 245.00 | 216.55 - 258.40 | 0.4585 times |
Indicator Analysis of SoftsolI
Please login to view indicator analysis. or View indicator analysis of SoftsolI 532344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 245.1 |
| 12 day DMA | 246.77 |
| 20 day DMA | 252.96 |
| 35 day DMA | 261.91 |
| 50 day DMA | 269.27 |
| 100 day DMA | 300.46 |
| 150 day DMA | 342.11 |
| 200 day DMA | 328.73 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.43 | 245.64 | 242.06 |
| 12 day EMA | 247.45 | 247.89 | 247 |
| 20 day EMA | 251.89 | 252.61 | 252.59 |
| 35 day EMA | 259.97 | 260.85 | 261.32 |
| 50 day EMA | 267.92 | 268.85 | 269.5 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.1 | 242.52 | 236.36 |
| 12 day SMA | 246.77 | 250.6 | 252.32 |
| 20 day SMA | 252.96 | 253.78 | 253.56 |
| 35 day SMA | 261.91 | 263.26 | 264.25 |
| 50 day SMA | 269.27 | 269.79 | 270.16 |
| 100 day SMA | 300.46 | 302.32 | 304.19 |
| 150 day SMA | 342.11 | 342.38 | 342.57 |
| 200 day SMA | 328.73 | 328.67 | 328.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.