Login or Join
HomepageGati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati
Strong Daily Stock price targets for Gati 532345 are 67.44 and 70.44
| Daily Target 1 | 66.88 |
| Daily Target 2 | 68 |
| Daily Target 3 | 69.883333333333 |
| Daily Target 4 | 71 |
| Daily Target 5 | 72.88 |
Daily price and volume Gati
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.11 (-1.43%) | 70.35 | 68.77 - 71.77 | 2.9115 times | Tue 28 January 2025 | 70.11 (-5.28%) | 79.39 | 68.33 - 79.39 | 1.5603 times | Mon 27 January 2025 | 74.02 (-4.39%) | 76.42 | 72.80 - 76.89 | 1.0911 times | Fri 24 January 2025 | 77.42 (-1.93%) | 78.52 | 77.01 - 79.45 | 0.6179 times | Thu 23 January 2025 | 78.94 (1.02%) | 78.78 | 78.56 - 80.25 | 0.7968 times | Wed 22 January 2025 | 78.14 (-0.8%) | 79.47 | 76.41 - 79.48 | 0.3868 times | Tue 21 January 2025 | 78.77 (-2.45%) | 81.48 | 78.51 - 81.69 | 0.957 times | Mon 20 January 2025 | 80.75 (1.25%) | 79.85 | 79.09 - 80.98 | 0.823 times | Fri 17 January 2025 | 79.75 (1.33%) | 79.39 | 77.90 - 79.95 | 0.4261 times | Thu 16 January 2025 | 78.70 (3.54%) | 77.00 | 77.00 - 79.00 | 0.4295 times | Wed 15 January 2025 | 76.01 (0.38%) | 77.25 | 75.30 - 80.89 | 1.1475 times |
Weekly price and charts Gati
Strong weekly Stock price targets for Gati 532345 are 63.19 and 74.25
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Gati
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.11 (-10.73%) | 76.42 | 68.33 - 79.39 | 1.4075 times | Fri 24 January 2025 | 77.42 (-2.92%) | 79.85 | 76.41 - 81.69 | 0.9062 times | Fri 17 January 2025 | 79.75 (-1.31%) | 79.25 | 74.64 - 81.48 | 1.1178 times | Fri 10 January 2025 | 80.81 (-11.35%) | 90.45 | 80.00 - 91.01 | 1.008 times | Fri 03 January 2025 | 91.16 (1.58%) | 89.00 | 88.81 - 91.98 | 0.6373 times | Fri 27 December 2024 | 89.74 (-1.88%) | 92.29 | 88.81 - 92.57 | 0.6722 times | Fri 20 December 2024 | 91.46 (-5.66%) | 96.99 | 91.01 - 97.49 | 0.9982 times | Fri 13 December 2024 | 96.95 (0.58%) | 97.00 | 94.03 - 99.50 | 1.5147 times | Fri 06 December 2024 | 96.39 (2.63%) | 92.62 | 92.62 - 98.92 | 0.9242 times | Fri 29 November 2024 | 93.92 (2.68%) | 93.00 | 93.00 - 96.31 | 0.8138 times | Fri 22 November 2024 | 91.47 (-0.53%) | 92.97 | 88.37 - 93.89 | 1.0049 times |
Monthly price and charts Gati
Strong monthly Stock price targets for Gati 532345 are 56.9 and 80.55
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 76.473333333333 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Gati
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.11 (-23.24%) | 90.48 | 68.33 - 91.98 | 0.4782 times | Tue 31 December 2024 | 90.03 (-4.14%) | 92.62 | 88.81 - 99.50 | 0.4312 times | Fri 29 November 2024 | 93.92 (-3.67%) | 97.50 | 88.37 - 102.25 | 0.3988 times | Thu 31 October 2024 | 97.50 (-13.68%) | 113.00 | 93.75 - 114.30 | 0.951 times | Mon 30 September 2024 | 112.95 (9.05%) | 103.80 | 98.70 - 119.90 | 1.7847 times | Fri 30 August 2024 | 103.58 (3.63%) | 100.65 | 92.00 - 110.90 | 1.9978 times | Wed 31 July 2024 | 99.95 (-10.58%) | 113.00 | 92.50 - 113.55 | 1.7689 times | Fri 28 June 2024 | 111.78 (12.74%) | 101.15 | 90.01 - 116.63 | 1.2086 times | Fri 31 May 2024 | 99.15 (-7.37%) | 107.10 | 98.05 - 118.60 | 0.5044 times | Tue 30 April 2024 | 107.04 (11.27%) | 96.41 | 96.41 - 113.24 | 0.4763 times | Thu 28 March 2024 | 96.20 (-17.46%) | 119.00 | 95.60 - 119.00 | 0.7078 times |
Indicator Analysis of Gati
Please login to view indicator analysis. or View indicator analysis of Gati 532345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 76.45 |
| 20 day DMA | 79.99 |
| 35 day DMA | 85.37 |
| 50 day DMA | 88.17 |
| 100 day DMA | 95.73 |
| 150 day DMA | 97.15 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 74.67 | 76.95 |
| 12 day EMA | 76.37 | 77.69 | 79.07 |
| 20 day EMA | 79.26 | 80.33 | 81.41 |
| 35 day EMA | 83.21 | 84.04 | 84.86 |
| 50 day EMA | 87.15 | 87.89 | 88.62 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 75.73 | 77.46 |
| 12 day SMA | 76.45 | 76.95 | 77.84 |
| 20 day SMA | 79.99 | 81.07 | 82.06 |
| 35 day SMA | 85.37 | 86.19 | 86.99 |
| 50 day SMA | 88.17 | 88.62 | 89.06 |
| 100 day SMA | 95.73 | 96.08 | 96.4 |
| 150 day SMA | 97.15 | 97.4 | 97.65 |
| 200 day SMA | 99.01 | 99.2 | 99.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.