Login or Join
HomepageGati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati
Strong Daily Stock price targets for Gati 532345 are 57.87 and 59.71
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 58.296666666667 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 60.14 |
Daily price and volume Gati
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.41 (0.6%) | 58.01 | 57.32 - 59.16 | 0.8135 times |
| Wed 16 April 2025 | 58.06 (2.11%) | 57.44 | 57.44 - 59.03 | 0.4442 times |
| Tue 15 April 2025 | 56.86 (2.27%) | 56.45 | 56.04 - 57.29 | 0.5915 times |
| Fri 11 April 2025 | 55.60 (1.28%) | 55.09 | 55.09 - 56.74 | 0.2167 times |
| Wed 09 April 2025 | 54.90 (-2.09%) | 55.30 | 54.55 - 55.30 | 0.1212 times |
| Tue 08 April 2025 | 56.07 (-0.59%) | 55.97 | 54.72 - 56.45 | 0.3906 times |
| Fri 04 April 2025 | 56.40 (-2.83%) | 58.78 | 55.80 - 58.78 | 0.7182 times |
| Wed 02 April 2025 | 58.04 (-1.09%) | 59.35 | 56.22 - 59.35 | 0.6291 times |
| Tue 01 April 2025 | 58.68 (10.38%) | 53.15 | 52.72 - 59.19 | 2.8724 times |
| Fri 28 March 2025 | 53.16 (-4.25%) | 55.00 | 53.05 - 57.68 | 3.2026 times |
| Wed 26 March 2025 | 55.52 (-3.59%) | 57.59 | 55.10 - 57.89 | 4.1708 times |
Weekly price and charts Gati
Strong weekly Stock price targets for Gati 532345 are 57.23 and 60.35
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.87 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Gati
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.41 (5.05%) | 56.45 | 56.04 - 59.16 | 0.3793 times |
| Fri 11 April 2025 | 55.60 (-1.42%) | 55.97 | 54.55 - 56.74 | 0.1495 times |
| Fri 04 April 2025 | 56.40 (6.09%) | 53.15 | 52.72 - 59.35 | 0.8656 times |
| Fri 28 March 2025 | 53.16 (-9.56%) | 58.85 | 53.05 - 61.50 | 2.7399 times |
| Fri 21 March 2025 | 58.78 (8.13%) | 54.98 | 54.30 - 62.79 | 2.0652 times |
| Thu 13 March 2025 | 54.36 (-13.84%) | 62.01 | 54.07 - 63.60 | 0.9523 times |
| Fri 07 March 2025 | 63.09 (-1.22%) | 65.10 | 58.60 - 65.25 | 0.7891 times |
| Fri 28 February 2025 | 63.87 (-6.44%) | 67.40 | 62.85 - 68.25 | 0.4229 times |
| Fri 21 February 2025 | 68.27 (2.52%) | 72.00 | 62.33 - 72.00 | 0.7877 times |
| Fri 14 February 2025 | 66.59 (-11.7%) | 75.99 | 65.00 - 75.99 | 0.8485 times |
| Fri 07 February 2025 | 75.41 (4.74%) | 73.78 | 70.01 - 78.67 | 0.7013 times |
Monthly price and charts Gati
Strong monthly Stock price targets for Gati 532345 are 55.57 and 62.2
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Gati
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.41 (9.88%) | 53.15 | 52.72 - 59.35 | 0.2351 times |
| Fri 28 March 2025 | 53.16 (-16.77%) | 65.10 | 53.05 - 65.25 | 1.1039 times |
| Fri 28 February 2025 | 63.87 (-11.29%) | 73.78 | 62.33 - 78.67 | 0.4654 times |
| Fri 31 January 2025 | 72.00 (-20.03%) | 90.48 | 68.01 - 91.98 | 0.5834 times |
| Tue 31 December 2024 | 90.03 (-4.14%) | 92.62 | 88.81 - 99.50 | 0.4476 times |
| Fri 29 November 2024 | 93.92 (-3.67%) | 97.50 | 88.37 - 102.25 | 0.414 times |
| Thu 31 October 2024 | 97.50 (-13.68%) | 113.00 | 93.75 - 114.30 | 0.9873 times |
| Mon 30 September 2024 | 112.95 (9.05%) | 103.80 | 98.70 - 119.90 | 1.8528 times |
| Fri 30 August 2024 | 103.58 (3.63%) | 100.65 | 92.00 - 110.90 | 2.074 times |
| Wed 31 July 2024 | 99.95 (-10.58%) | 113.00 | 92.50 - 113.55 | 1.8364 times |
| Fri 28 June 2024 | 111.78 (12.74%) | 101.15 | 90.01 - 116.63 | 1.2547 times |
Indicator Analysis of Gati
Please login to view indicator analysis. or View indicator analysis of Gati 532345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.82 |
| 35 day DMA | 59.81 |
| 50 day DMA | 63.1 |
| 100 day DMA | 76.08 |
| 150 day DMA | 85.3 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.84 | 56.23 |
| 12 day EMA | 57.17 | 56.95 | 56.75 |
| 20 day EMA | 57.98 | 57.93 | 57.92 |
| 35 day EMA | 60.65 | 60.78 | 60.94 |
| 50 day EMA | 63.66 | 63.87 | 64.11 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.3 | 55.97 |
| 12 day SMA | 56.61 | 56.66 | 56.72 |
| 20 day SMA | 56.82 | 56.76 | 56.86 |
| 35 day SMA | 59.81 | 60.01 | 60.26 |
| 50 day SMA | 63.1 | 63.41 | 63.8 |
| 100 day SMA | 76.08 | 76.41 | 76.8 |
| 150 day SMA | 85.3 | 85.6 | 85.9 |
| 200 day SMA | 89.01 | 89.27 | 89.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.