Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gati

Strong Daily Stock price targets for Gati 532345 are 67.95 and 70.65

Daily Target 167.41
Daily Target 268.48
Daily Target 370.113333333333
Daily Target 471.18
Daily Target 572.81

Daily price and volume Gati

Date Closing Open Range Volume
Fri 06 June 2025 69.54 (-1.63%) 71.00 69.05 - 71.75 0.657 times
Thu 05 June 2025 70.69 (1.65%) 70.69 70.11 - 71.72 1.0853 times
Wed 04 June 2025 69.54 (1.73%) 68.36 67.58 - 71.32 1.1461 times
Tue 03 June 2025 68.36 (-1.09%) 69.60 68.01 - 69.80 0.6853 times
Mon 02 June 2025 69.11 (0.71%) 68.62 67.60 - 69.50 0.8255 times
Fri 30 May 2025 68.62 (0.07%) 68.57 67.71 - 69.00 1.061 times
Thu 29 May 2025 68.57 (-0.78%) 69.12 68.20 - 69.64 0.8897 times
Wed 28 May 2025 69.11 (-0.55%) 69.49 68.51 - 70.06 0.5753 times
Tue 27 May 2025 69.49 (4.64%) 66.48 65.50 - 71.72 2.5291 times
Mon 26 May 2025 66.41 (-0.57%) 66.79 66.10 - 67.24 0.5455 times
Fri 23 May 2025 66.79 (1.35%) 65.43 65.00 - 67.39 0.3326 times

Daily chart Gati

Weekly price and charts Gati

Strong weekly Stock price targets for Gati 532345 are 68.56 and 72.73

Weekly Target 165.45
Weekly Target 267.5
Weekly Target 369.623333333333
Weekly Target 471.67
Weekly Target 573.79

Weekly price and volumes for Gati

Date Closing Open Range Volume
Fri 06 June 2025 69.54 (1.34%) 68.62 67.58 - 71.75 1.1444 times
Fri 30 May 2025 68.62 (2.74%) 66.79 65.50 - 71.72 1.4569 times
Fri 23 May 2025 66.79 (-2.94%) 69.29 63.09 - 69.50 0.6864 times
Fri 16 May 2025 68.81 (20.57%) 59.93 59.55 - 70.30 2.1666 times
Fri 09 May 2025 57.07 (-6.32%) 60.89 55.33 - 63.80 0.7145 times
Fri 02 May 2025 60.92 (-3.97%) 63.02 60.12 - 64.10 0.5862 times
Fri 25 April 2025 63.44 (8.61%) 58.00 57.00 - 66.72 1.7254 times
Thu 17 April 2025 58.41 (5.05%) 56.45 56.04 - 59.16 0.4134 times
Fri 11 April 2025 55.60 (-1.42%) 55.97 54.55 - 56.74 0.1629 times
Fri 04 April 2025 56.40 (6.09%) 53.15 52.72 - 59.35 0.9434 times
Fri 28 March 2025 53.16 (-9.56%) 58.85 53.05 - 61.50 2.986 times

weekly chart Gati

Monthly price and charts Gati

Strong monthly Stock price targets for Gati 532345 are 68.56 and 72.73

Monthly Target 165.45
Monthly Target 267.5
Monthly Target 369.623333333333
Monthly Target 471.67
Monthly Target 573.79

Monthly price and volumes Gati

Date Closing Open Range Volume
Fri 06 June 2025 69.54 (1.34%) 68.62 67.58 - 71.75 0.2392 times
Fri 30 May 2025 68.62 (12.51%) 60.99 55.33 - 71.72 1.0833 times
Wed 30 April 2025 60.99 (14.73%) 53.15 52.72 - 66.72 0.7679 times
Fri 28 March 2025 53.16 (-16.77%) 65.10 53.05 - 65.25 1.4914 times
Fri 28 February 2025 63.87 (-11.29%) 73.78 62.33 - 78.67 0.6288 times
Fri 31 January 2025 72.00 (-20.03%) 90.48 68.01 - 91.98 0.7882 times
Tue 31 December 2024 90.03 (-4.14%) 92.62 88.81 - 99.50 0.6047 times
Fri 29 November 2024 93.92 (-3.67%) 97.50 88.37 - 102.25 0.5594 times
Thu 31 October 2024 97.50 (-13.68%) 113.00 93.75 - 114.30 1.3339 times
Mon 30 September 2024 112.95 (9.05%) 103.80 98.70 - 119.90 2.5032 times
Fri 30 August 2024 103.58 (3.63%) 100.65 92.00 - 110.90 2.802 times

monthly chart Gati

DMA SMA EMA moving averages of Gati 532345

DMA (daily moving average) of Gati 532345

DMA period DMA value
5 day DMA 69.45
12 day DMA 68.51
20 day DMA 67.14
35 day DMA 64.61
50 day DMA 62.3
100 day DMA 66.7
150 day DMA 76.08
200 day DMA 83.22

EMA (exponential moving average) of Gati 532345

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.4668.84
12 day EMA68.468.1967.73
20 day EMA67.0766.8166.4
35 day EMA64.964.6364.27
50 day EMA62.5562.2761.93

SMA (simple moving average) of Gati 532345

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4569.2668.84
12 day SMA68.5168.1767.71
20 day SMA67.1466.5265.88
35 day SMA64.6164.2463.81
50 day SMA62.362.0161.68
100 day SMA66.766.9167.11
150 day SMA76.0876.3176.55
200 day SMA83.2283.3583.46
Back to top | Use Dark Theme