Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 15.26 and 18.11
| Daily Target 1 | 12.95 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15.8 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 18.65 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.47 (16.97%) | 14.08 | 14.04 - 16.89 | 6.641 times | Mon 17 August 2026 | 14.08 (1.22%) | 14.11 | 13.85 - 14.45 | 0.6261 times | Fri 14 August 2026 | 13.91 (0.65%) | 13.50 | 13.50 - 13.98 | 0.3403 times | Thu 13 August 2026 | 13.82 (2.9%) | 13.72 | 13.30 - 13.95 | 0.0944 times | Wed 12 August 2026 | 13.43 (-3.73%) | 14.07 | 13.35 - 14.07 | 0.2434 times | Tue 11 August 2026 | 13.95 (-0.57%) | 13.99 | 13.71 - 14.23 | 0.1874 times | Mon 10 August 2026 | 14.03 (2.18%) | 13.70 | 13.28 - 14.38 | 0.3506 times | Fri 07 August 2026 | 13.73 (-2.69%) | 14.25 | 13.68 - 14.28 | 0.2649 times | Thu 06 August 2026 | 14.11 (1.58%) | 14.10 | 13.61 - 14.30 | 0.4297 times | Wed 05 August 2026 | 13.89 (3.35%) | 14.08 | 13.62 - 14.11 | 0.8221 times | Tue 04 August 2026 | 13.44 (5%) | 13.11 | 13.05 - 13.44 | 0.3725 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 15.16 and 18.2
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.47 (18.4%) | 14.11 | 13.85 - 16.89 | 3.7093 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.6207 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 1.0403 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.5285 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.2604 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 0.6504 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 0.8331 times | Fri 03 July 2026 | 11.63 (-0.26%) | 11.86 | 11.09 - 11.88 | 0.376 times | Thu 25 June 2026 | 11.66 (2.1%) | 11.55 | 11.22 - 12.11 | 0.2618 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 1.7195 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.3549 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 14.29 and 19.08
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.47 (33.47%) | 12.24 | 12.10 - 16.89 | 1.3278 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.6127 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.7889 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.8879 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.129 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.6698 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7068 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8158 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4435 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6177 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.4067 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.29 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.44 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 13.88 | 13.78 |
| 12 day EMA | 14.03 | 13.59 | 13.5 |
| 20 day EMA | 13.6 | 13.3 | 13.22 |
| 35 day EMA | 12.97 | 12.76 | 12.68 |
| 50 day EMA | 12.48 | 12.32 | 12.25 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 13.84 | 13.83 |
| 12 day SMA | 13.97 | 13.63 | 13.43 |
| 20 day SMA | 13.29 | 13.11 | 13.05 |
| 35 day SMA | 12.98 | 12.82 | 12.76 |
| 50 day SMA | 12.44 | 12.33 | 12.26 |
| 100 day SMA | 11.02 | 10.93 | 10.88 |
| 150 day SMA | 10.54 | 10.51 | 10.49 |
| 200 day SMA | 10.96 | 10.94 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.