SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 14.56 and 15.5

Daily Target 114.33
Daily Target 214.78
Daily Target 315.266666666667
Daily Target 415.72
Daily Target 516.21

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Mon 17 February 2025 15.24 (-0.13%) 15.31 14.81 - 15.75 1.2427 times
Fri 14 February 2025 15.26 (-6.5%) 16.70 15.10 - 16.70 1.8762 times
Thu 13 February 2025 16.32 (-1.98%) 16.96 16.25 - 16.96 1.0529 times
Wed 12 February 2025 16.65 (-2.06%) 17.01 16.01 - 17.05 0.6986 times
Tue 11 February 2025 17.00 (-4.6%) 17.86 16.89 - 18.25 0.5493 times
Mon 10 February 2025 17.82 (-4.96%) 18.61 17.74 - 18.83 0.9578 times
Fri 07 February 2025 18.75 (0.81%) 18.93 18.15 - 19.08 1.5981 times
Thu 06 February 2025 18.60 (-0.11%) 18.98 18.51 - 18.98 0.4412 times
Wed 05 February 2025 18.62 (2.08%) 18.28 18.28 - 19.22 0.9929 times
Tue 04 February 2025 18.24 (2.13%) 18.22 17.96 - 18.39 0.5905 times
Mon 03 February 2025 17.86 (-3.04%) 18.59 17.75 - 18.59 0.4885 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 14.56 and 15.5

Weekly Target 114.33
Weekly Target 214.78
Weekly Target 315.266666666667
Weekly Target 415.72
Weekly Target 516.21

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Mon 17 February 2025 15.24 (-0.13%) 15.31 14.81 - 15.75 0.4187 times
Fri 14 February 2025 15.26 (-18.61%) 18.61 15.10 - 18.83 1.7302 times
Fri 07 February 2025 18.75 (1.79%) 18.59 17.75 - 19.22 1.3853 times
Fri 31 January 2025 18.42 (-5.34%) 19.11 17.22 - 19.36 1.3318 times
Fri 24 January 2025 19.46 (-4.47%) 20.58 19.36 - 21.30 0.8233 times
Fri 17 January 2025 20.37 (-1.69%) 20.72 19.01 - 20.99 1.291 times
Fri 10 January 2025 20.72 (-11.68%) 23.49 20.58 - 23.67 0.9289 times
Fri 03 January 2025 23.46 (6.2%) 22.35 21.20 - 23.72 0.6812 times
Fri 27 December 2024 22.09 (-4%) 23.01 22.01 - 23.22 0.4424 times
Fri 20 December 2024 23.01 (-6.39%) 24.73 22.86 - 25.06 0.9671 times
Fri 13 December 2024 24.58 (-4.88%) 25.94 24.23 - 26.98 1.3239 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 12.82 and 17.23

Monthly Target 112.01
Monthly Target 213.63
Monthly Target 316.423333333333
Monthly Target 418.04
Monthly Target 520.83

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Mon 17 February 2025 15.24 (-17.26%) 18.59 14.81 - 19.22 0.3881 times
Fri 31 January 2025 18.42 (-16.04%) 22.42 17.22 - 23.72 0.5296 times
Tue 31 December 2024 21.94 (-9.53%) 24.01 21.20 - 26.98 0.4686 times
Fri 29 November 2024 24.25 (0.62%) 24.50 22.00 - 27.70 0.618 times
Thu 31 October 2024 24.10 (-10.77%) 26.98 21.92 - 29.30 0.8211 times
Mon 30 September 2024 27.01 (-10.47%) 30.27 26.63 - 30.37 0.709 times
Fri 30 August 2024 30.17 (-12.07%) 34.34 29.30 - 34.59 1.2652 times
Wed 31 July 2024 34.31 (15.91%) 29.89 29.31 - 36.89 2.8088 times
Fri 28 June 2024 29.60 (5.45%) 28.88 22.39 - 32.15 1.2604 times
Fri 31 May 2024 28.07 (-9.1%) 30.91 27.00 - 31.04 1.1311 times
Tue 30 April 2024 30.88 (2.86%) 30.62 29.03 - 33.90 1.4584 times

 monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 16.09
12 day DMA 17.4
20 day DMA 18.06
35 day DMA 19.5
50 day DMA 20.79
100 day DMA 22.83
150 day DMA 25.42
200 day DMA 26.43

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.4717.08
12 day EMA17.0917.4317.83
20 day EMA17.9518.2418.55
35 day EMA19.3319.5719.82
50 day EMA20.6520.8721.1

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.6117.31
12 day SMA17.417.6317.87
20 day SMA18.0618.3518.6
35 day SMA19.519.6819.87
50 day SMA20.792121.2
100 day SMA22.8322.9523.07
150 day SMA25.4225.5225.62
200 day SMA26.4326.5126.59
Back to top | Use Dark Theme