SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 10.83 and 11.24

Daily Target 110.5
Daily Target 210.75
Daily Target 310.91
Daily Target 411.16
Daily Target 511.32

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 05 June 2026 11.00 (4.27%) 10.86 10.66 - 11.07 1.409 times
Thu 04 June 2026 10.55 (-1.68%) 10.93 10.30 - 10.94 1.1883 times
Wed 03 June 2026 10.73 (0.85%) 10.91 10.70 - 11.16 1.0289 times
Tue 02 June 2026 10.64 (4.93%) 10.12 9.92 - 10.64 0.7098 times
Mon 01 June 2026 10.14 (-4.97%) 10.59 10.14 - 10.99 1.2159 times
Fri 29 May 2026 10.67 (-2.38%) 11.10 10.63 - 11.12 1.2816 times
Wed 27 May 2026 10.93 (-0.46%) 10.81 10.80 - 11.18 0.5503 times
Tue 26 May 2026 10.98 (-1.35%) 11.25 10.90 - 11.32 1.0538 times
Mon 25 May 2026 11.13 (0.45%) 11.16 11.08 - 11.39 0.7319 times
Fri 22 May 2026 11.08 (3.17%) 11.10 10.81 - 11.20 0.8305 times
Thu 21 May 2026 10.74 (4.99%) 10.10 10.10 - 10.74 1.1225 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 10.46 and 11.7

Weekly Target 19.45
Weekly Target 210.23
Weekly Target 310.693333333333
Weekly Target 411.47
Weekly Target 511.93

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 05 June 2026 11.00 (3.09%) 10.59 9.92 - 11.16 0.5921 times
Fri 29 May 2026 10.67 (-3.7%) 11.16 10.63 - 11.39 0.3858 times
Fri 22 May 2026 11.08 (5.93%) 10.31 9.94 - 11.20 0.3347 times
Fri 15 May 2026 10.46 (-9.83%) 11.65 10.37 - 11.80 0.933 times
Fri 08 May 2026 11.60 (24.06%) 9.27 9.27 - 12.64 1.4528 times
Thu 30 April 2026 9.35 (5.77%) 8.76 8.76 - 9.81 0.6106 times
Fri 24 April 2026 8.84 (-9.15%) 9.79 8.52 - 9.80 0.9429 times
Fri 17 April 2026 9.73 (10.32%) 8.73 8.30 - 9.85 0.8976 times
Fri 10 April 2026 8.82 (12.36%) 7.95 7.70 - 9.09 0.8519 times
Thu 02 April 2026 7.85 (11.82%) 7.01 6.63 - 7.90 2.9986 times
Fri 27 March 2026 7.02 (-13.87%) 7.95 6.90 - 8.05 3.5475 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 10.46 and 11.7

Monthly Target 19.45
Monthly Target 210.23
Monthly Target 310.693333333333
Monthly Target 411.47
Monthly Target 511.93

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 05 June 2026 11.00 (3.09%) 10.59 9.92 - 11.16 0.1739 times
Fri 29 May 2026 10.67 (14.12%) 9.27 9.27 - 12.64 0.9124 times
Thu 30 April 2026 9.35 (39.76%) 6.72 6.72 - 9.85 1.1602 times
Mon 30 March 2026 6.69 (-26.89%) 8.99 6.63 - 9.05 2.7436 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.7264 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.8384 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.4557 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.6347 times
Fri 31 October 2025 12.89 (7.78%) 12.06 11.91 - 14.58 1.4455 times
Tue 30 September 2025 11.96 (-4.63%) 12.52 11.72 - 13.48 0.9092 times
Fri 29 August 2025 12.54 (-4.27%) 13.10 12.04 - 14.40 0.5084 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.74
20 day DMA 10.78
35 day DMA 10.25
50 day DMA 9.6
100 day DMA 9.6
150 day DMA 10.47
200 day DMA 11.08

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.6210.65
12 day EMA10.6910.6310.65
20 day EMA10.5510.510.49
35 day EMA10.0910.0410.01
50 day EMA9.589.529.48

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5510.62
12 day SMA10.7410.6910.66
20 day SMA10.7810.7510.74
35 day SMA10.2510.2110.16
50 day SMA9.69.549.5
100 day SMA9.69.69.61
150 day SMA10.4710.4810.5
200 day SMA11.0811.0911.09
Back to top | Use Dark Theme