Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 27.66 and 28.21
| Daily Target 1 | 27.54 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.093333333333 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.64 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.01 (-0.04%) | 28.02 | 27.86 - 28.41 | 0.9353 times | Tue 17 September 2024 | 28.02 (-1.34%) | 28.55 | 27.92 - 28.55 | 0.8209 times | Mon 16 September 2024 | 28.40 (-1.39%) | 29.24 | 28.28 - 29.24 | 1.0784 times | Fri 13 September 2024 | 28.80 (1.12%) | 28.68 | 28.65 - 29.34 | 0.5619 times | Thu 12 September 2024 | 28.48 (-0.87%) | 28.75 | 28.13 - 29.06 | 1.1819 times | Wed 11 September 2024 | 28.73 (-0.79%) | 29.09 | 28.60 - 29.68 | 0.8229 times | Tue 10 September 2024 | 28.96 (-0.45%) | 29.10 | 28.89 - 29.38 | 1.1748 times | Mon 09 September 2024 | 29.09 (-0.14%) | 29.13 | 28.81 - 29.59 | 0.9929 times | Fri 06 September 2024 | 29.13 (-1.79%) | 29.66 | 29.10 - 29.80 | 0.9403 times | Thu 05 September 2024 | 29.66 (0.92%) | 29.39 | 29.39 - 30.04 | 1.4907 times | Wed 04 September 2024 | 29.39 (-0.61%) | 29.38 | 29.15 - 29.79 | 0.6389 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 27.25 and 28.63
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.01 (-2.74%) | 29.24 | 27.86 - 29.24 | 0.2874 times | Fri 13 September 2024 | 28.80 (-1.13%) | 29.13 | 28.13 - 29.68 | 0.48 times | Fri 06 September 2024 | 29.13 (-3.45%) | 30.27 | 29.10 - 30.37 | 0.4811 times | Fri 30 August 2024 | 30.17 (-1.69%) | 30.94 | 29.92 - 31.67 | 0.6416 times | Fri 23 August 2024 | 30.69 (2.85%) | 30.35 | 30.24 - 31.66 | 0.7181 times | Fri 16 August 2024 | 29.84 (-2.29%) | 30.58 | 29.30 - 31.35 | 0.4912 times | Fri 09 August 2024 | 30.54 (-8.04%) | 31.58 | 29.79 - 32.29 | 1.021 times | Fri 02 August 2024 | 33.21 (-7.39%) | 36.01 | 31.74 - 36.89 | 1.7965 times | Fri 26 July 2024 | 35.86 (15.34%) | 30.76 | 29.37 - 36.35 | 2.3538 times | Fri 19 July 2024 | 31.09 (1.27%) | 30.75 | 30.38 - 34.00 | 1.7294 times | Fri 12 July 2024 | 30.70 (-5.1%) | 32.54 | 29.65 - 32.55 | 0.9796 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 26.68 and 29.19
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.01 (-7.16%) | 30.27 | 27.86 - 30.37 | 0.1732 times | Fri 30 August 2024 | 30.17 (-12.07%) | 34.34 | 29.30 - 34.59 | 0.4992 times | Wed 31 July 2024 | 34.31 (15.91%) | 29.89 | 29.31 - 36.89 | 1.1083 times | Fri 28 June 2024 | 29.60 (5.45%) | 28.88 | 22.39 - 32.15 | 0.4973 times | Fri 31 May 2024 | 28.07 (-9.1%) | 30.91 | 27.00 - 31.04 | 0.4463 times | Tue 30 April 2024 | 30.88 (2.86%) | 30.62 | 29.03 - 33.90 | 0.5755 times | Thu 28 March 2024 | 30.02 (-16.91%) | 36.48 | 28.51 - 38.00 | 0.9844 times | Thu 29 February 2024 | 36.13 (-3.91%) | 37.87 | 34.74 - 45.80 | 1.9298 times | Wed 31 January 2024 | 37.60 (10.78%) | 34.00 | 33.76 - 43.50 | 2.5117 times | Fri 29 December 2023 | 33.94 (8.02%) | 31.45 | 31.06 - 38.67 | 1.2742 times | Thu 30 November 2023 | 31.42 (5.15%) | 30.00 | 29.89 - 33.28 | 0.3204 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.15 |
| 150 day DMA | 31.39 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.47 | 28.7 |
| 12 day EMA | 28.83 | 28.98 | 29.16 |
| 20 day EMA | 29.29 | 29.42 | 29.57 |
| 35 day EMA | 30 | 30.12 | 30.24 |
| 50 day EMA | 30.64 | 30.75 | 30.86 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.49 | 28.67 |
| 12 day SMA | 28.85 | 29.01 | 29.19 |
| 20 day SMA | 29.51 | 29.66 | 29.78 |
| 35 day SMA | 30.16 | 30.35 | 30.56 |
| 50 day SMA | 30.8 | 30.87 | 30.95 |
| 100 day SMA | 30.15 | 30.19 | 30.23 |
| 150 day SMA | 31.39 | 31.47 | 31.56 |
| 200 day SMA | 32.76 | 32.78 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.