SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 7.53 and 8.22

Daily Target 16.96
Daily Target 27.41
Daily Target 37.6533333333333
Daily Target 48.1
Daily Target 58.34

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Thu 02 April 2026 7.85 (4.95%) 7.40 7.21 - 7.90 0.3906 times
Wed 01 April 2026 7.48 (11.81%) 6.72 6.72 - 7.50 0.4845 times
Mon 30 March 2026 6.69 (-4.7%) 7.01 6.63 - 7.13 3.1816 times
Fri 27 March 2026 7.02 (-7.63%) 7.57 6.90 - 7.57 3.8692 times
Wed 25 March 2026 7.60 (0.13%) 7.79 7.51 - 7.93 0.3557 times
Tue 24 March 2026 7.59 (0.13%) 7.90 7.51 - 7.90 0.2838 times
Mon 23 March 2026 7.58 (-6.99%) 7.95 7.50 - 8.05 0.2905 times
Fri 20 March 2026 8.15 (0%) 8.16 8.05 - 8.36 0.2807 times
Thu 19 March 2026 8.15 (-3.89%) 8.36 8.06 - 8.45 0.5557 times
Wed 18 March 2026 8.48 (6.13%) 8.10 8.10 - 8.60 0.3078 times
Tue 17 March 2026 7.99 (-0.12%) 8.25 7.96 - 8.25 0.1535 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 7.24 and 8.51

Weekly Target 16.19
Weekly Target 27.02
Weekly Target 37.46
Weekly Target 48.29
Weekly Target 58.73

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Thu 02 April 2026 7.85 (11.82%) 7.01 6.63 - 7.90 2.286 times
Fri 27 March 2026 7.02 (-13.87%) 7.95 6.90 - 8.05 2.7045 times
Fri 20 March 2026 8.15 (-1.21%) 8.03 7.83 - 8.60 0.9951 times
Fri 13 March 2026 8.25 (-2.6%) 8.36 8.05 - 8.95 1.0453 times
Fri 06 March 2026 8.47 (-7.43%) 8.99 8.20 - 9.05 0.5829 times
Fri 27 February 2026 9.15 (-7.11%) 10.09 8.96 - 10.12 0.336 times
Fri 20 February 2026 9.85 (-2.57%) 10.30 9.80 - 10.49 0.2659 times
Fri 13 February 2026 10.11 (3.8%) 9.78 9.78 - 11.34 0.8124 times
Fri 06 February 2026 9.74 (4.17%) 9.54 9.01 - 10.13 0.4709 times
Fri 30 January 2026 9.35 (1.52%) 9.44 8.86 - 9.55 0.501 times
Fri 23 January 2026 9.21 (-15.5%) 10.89 9.11 - 10.89 0.6582 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 7.29 and 8.47

Monthly Target 16.31
Monthly Target 27.08
Monthly Target 37.49
Monthly Target 48.26
Monthly Target 58.67

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Thu 02 April 2026 7.85 (17.34%) 6.72 6.72 - 7.90 0.2081 times
Mon 30 March 2026 6.69 (-26.89%) 8.99 6.63 - 9.05 3.0051 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.7956 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.9183 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.4992 times
Fri 28 November 2025 12.05 (-6.52%) 12.51 11.77 - 13.62 0.6952 times
Fri 31 October 2025 12.89 (7.78%) 12.06 11.91 - 14.58 1.5833 times
Tue 30 September 2025 11.96 (-4.63%) 12.52 11.72 - 13.48 0.9958 times
Fri 29 August 2025 12.54 (-4.27%) 13.10 12.04 - 14.40 0.5569 times
Thu 31 July 2025 13.10 (-7.36%) 14.18 12.72 - 15.13 0.7424 times
Mon 30 June 2025 14.14 (-2.28%) 14.19 13.15 - 17.30 2.0054 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.72
20 day DMA 8.05
35 day DMA 8.84
50 day DMA 9.08
100 day DMA 10.47
150 day DMA 11.27
200 day DMA 11.92

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.337.25
12 day EMA7.747.727.76
20 day EMA8.058.078.13
35 day EMA8.548.588.64
50 day EMA9.029.079.14

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.287.3
12 day SMA7.727.757.83
20 day SMA8.058.18.18
35 day SMA8.848.928.98
50 day SMA9.089.139.2
100 day SMA10.4710.5210.57
150 day SMA11.2711.3111.35
200 day SMA11.9211.9612
Back to top | Use Dark Theme