Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 22.7 and 23.58
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.923333333333 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.8 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.89 (2.05%) | 22.86 | 22.50 - 23.38 | 0.5009 times | Mon 18 November 2024 | 22.43 (-2.52%) | 23.05 | 22.00 - 23.12 | 0.9462 times | Thu 14 November 2024 | 23.01 (0.35%) | 22.50 | 22.50 - 23.95 | 1.0257 times | Wed 13 November 2024 | 22.93 (-3.29%) | 23.64 | 22.77 - 24.05 | 0.8705 times | Tue 12 November 2024 | 23.71 (-5.69%) | 25.23 | 23.32 - 25.23 | 0.6843 times | Mon 11 November 2024 | 25.14 (-3.34%) | 26.01 | 24.79 - 26.01 | 0.5235 times | Fri 08 November 2024 | 26.01 (3.58%) | 24.80 | 24.40 - 27.70 | 3.0067 times | Thu 07 November 2024 | 25.11 (-0.08%) | 25.35 | 24.86 - 25.54 | 0.8738 times | Wed 06 November 2024 | 25.13 (4.8%) | 24.03 | 24.03 - 25.32 | 0.984 times | Tue 05 November 2024 | 23.98 (0.63%) | 23.75 | 23.70 - 24.14 | 0.5843 times | Mon 04 November 2024 | 23.83 (-1.69%) | 24.31 | 23.54 - 24.31 | 0.4662 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 21.76 and 23.14
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.89 (-0.52%) | 23.05 | 22.00 - 23.38 | 0.402 times | Thu 14 November 2024 | 23.01 (-11.53%) | 26.01 | 22.50 - 26.01 | 0.8623 times | Fri 08 November 2024 | 26.01 (7.3%) | 24.31 | 23.54 - 27.70 | 1.6432 times | Fri 01 November 2024 | 24.24 (9.19%) | 22.46 | 21.92 - 24.50 | 1.09 times | Fri 25 October 2024 | 22.20 (-13.59%) | 26.04 | 22.05 - 26.04 | 1.2659 times | Fri 18 October 2024 | 25.69 (-2.8%) | 26.44 | 25.53 - 27.44 | 0.7543 times | Fri 11 October 2024 | 26.43 (-6.38%) | 27.31 | 25.26 - 27.59 | 0.9513 times | Thu 03 October 2024 | 28.23 (2.99%) | 27.38 | 26.80 - 29.30 | 1.0611 times | Fri 27 September 2024 | 27.41 (0.7%) | 27.44 | 26.63 - 28.05 | 0.8489 times | Fri 20 September 2024 | 27.22 (-5.49%) | 29.24 | 26.82 - 29.24 | 1.121 times | Fri 13 September 2024 | 28.80 (-1.13%) | 29.13 | 28.13 - 29.68 | 1.0012 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 19.6 and 25.3
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.89 (-5.02%) | 24.50 | 22.00 - 27.70 | 0.2849 times | Thu 31 October 2024 | 24.10 (-10.77%) | 26.98 | 21.92 - 29.30 | 0.4737 times | Mon 30 September 2024 | 27.01 (-10.47%) | 30.27 | 26.63 - 30.37 | 0.409 times | Fri 30 August 2024 | 30.17 (-12.07%) | 34.34 | 29.30 - 34.59 | 0.7299 times | Wed 31 July 2024 | 34.31 (15.91%) | 29.89 | 29.31 - 36.89 | 1.6204 times | Fri 28 June 2024 | 29.60 (5.45%) | 28.88 | 22.39 - 32.15 | 0.7271 times | Fri 31 May 2024 | 28.07 (-9.1%) | 30.91 | 27.00 - 31.04 | 0.6526 times | Tue 30 April 2024 | 30.88 (2.86%) | 30.62 | 29.03 - 33.90 | 0.8414 times | Thu 28 March 2024 | 30.02 (-16.91%) | 36.48 | 28.51 - 38.00 | 1.4394 times | Thu 29 February 2024 | 36.13 (-3.91%) | 37.87 | 34.74 - 45.80 | 2.8216 times | Wed 31 January 2024 | 37.60 (10.78%) | 34.00 | 33.76 - 43.50 | 3.6723 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.84 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.84 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.28 | 23.71 |
| 12 day EMA | 23.69 | 23.83 | 24.09 |
| 20 day EMA | 24.11 | 24.24 | 24.43 |
| 35 day EMA | 24.98 | 25.1 | 25.26 |
| 50 day EMA | 25.87 | 25.99 | 26.14 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.44 | 24.16 |
| 12 day SMA | 24.03 | 24.14 | 24.28 |
| 20 day SMA | 23.72 | 23.78 | 23.94 |
| 35 day SMA | 24.91 | 25.02 | 25.15 |
| 50 day SMA | 25.84 | 25.98 | 26.12 |
| 100 day SMA | 28.55 | 28.63 | 28.71 |
| 150 day SMA | 28.84 | 28.9 | 28.96 |
| 200 day SMA | 30.55 | 30.62 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.