Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 10.77 and 11.63
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.28 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.39 (-3.15%) | 11.62 | 11.00 - 11.86 | 1.6973 times | Wed 24 December 2025 | 11.76 (-1.51%) | 11.73 | 11.72 - 12.11 | 1.3333 times | Tue 23 December 2025 | 11.94 (0%) | 11.97 | 11.87 - 12.04 | 0.6108 times | Mon 22 December 2025 | 11.94 (0.34%) | 11.95 | 11.90 - 12.25 | 1.3808 times | Fri 19 December 2025 | 11.90 (1.54%) | 11.64 | 11.61 - 11.99 | 1.2446 times | Thu 18 December 2025 | 11.72 (-1.1%) | 11.53 | 11.53 - 12.05 | 0.4949 times | Wed 17 December 2025 | 11.85 (-0.67%) | 11.90 | 11.70 - 12.14 | 0.5523 times | Tue 16 December 2025 | 11.93 (-0.25%) | 11.90 | 11.86 - 12.02 | 0.6033 times | Mon 15 December 2025 | 11.96 (0.76%) | 11.97 | 11.90 - 12.04 | 0.681 times | Fri 12 December 2025 | 11.87 (-0.34%) | 12.14 | 11.82 - 12.14 | 1.4017 times | Thu 11 December 2025 | 11.91 (-0.75%) | 12.00 | 11.76 - 12.00 | 1.0677 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 10.57 and 11.82
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.4885 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.3479 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.8137 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.6106 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.6792 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.5837 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 2.0913 times | Fri 07 November 2025 | 12.48 (-3.18%) | 12.51 | 12.30 - 13.20 | 0.6288 times | Fri 31 October 2025 | 12.89 (-1.9%) | 13.10 | 12.62 - 13.34 | 0.8448 times | Thu 23 October 2025 | 13.14 (-3.67%) | 13.55 | 12.88 - 13.65 | 2.9114 times | Fri 17 October 2025 | 13.64 (3.57%) | 14.00 | 13.30 - 14.58 | 3.4841 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.4 and 11.99
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.39 (-5.48%) | 12.25 | 11.00 - 12.59 | 0.2482 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.4373 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.0432 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.6561 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3669 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.4891 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.3213 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.1824 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.3518 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.9037 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.286 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.85 | 11.9 |
| 12 day EMA | 11.81 | 11.89 | 11.91 |
| 20 day EMA | 11.92 | 11.98 | 12 |
| 35 day EMA | 12.15 | 12.2 | 12.23 |
| 50 day EMA | 12.44 | 12.48 | 12.51 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.85 | 11.87 |
| 12 day SMA | 11.85 | 11.88 | 11.85 |
| 20 day SMA | 11.84 | 11.88 | 11.91 |
| 35 day SMA | 12.18 | 12.23 | 12.26 |
| 50 day SMA | 12.53 | 12.57 | 12.57 |
| 100 day SMA | 12.65 | 12.67 | 12.69 |
| 150 day SMA | 13.22 | 13.24 | 13.26 |
| 200 day SMA | 13.1 | 13.12 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.