Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 11.56 and 12
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.34 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.85 (-0.67%) | 11.90 | 11.70 - 12.14 | 0.4207 times | Tue 16 December 2025 | 11.93 (-0.25%) | 11.90 | 11.86 - 12.02 | 0.4596 times | Mon 15 December 2025 | 11.96 (0.76%) | 11.97 | 11.90 - 12.04 | 0.5187 times | Fri 12 December 2025 | 11.87 (-0.34%) | 12.14 | 11.82 - 12.14 | 1.0678 times | Thu 11 December 2025 | 11.91 (-0.75%) | 12.00 | 11.76 - 12.00 | 0.8133 times | Wed 10 December 2025 | 12.00 (2.13%) | 11.76 | 11.66 - 12.59 | 2.0977 times | Tue 09 December 2025 | 11.75 (2.89%) | 11.34 | 11.19 - 11.86 | 1.4096 times | Mon 08 December 2025 | 11.42 (-3.22%) | 11.81 | 11.35 - 11.81 | 0.9841 times | Fri 05 December 2025 | 11.80 (-0.51%) | 11.80 | 11.79 - 12.09 | 0.8668 times | Thu 04 December 2025 | 11.86 (0%) | 11.70 | 11.70 - 12.12 | 1.3618 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.83 | 11.78 - 12.10 | 0.7999 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.56 and 12
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.85 (-0.17%) | 11.97 | 11.70 - 12.14 | 0.1393 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.6344 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.4761 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.5295 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.4551 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 1.6305 times | Fri 07 November 2025 | 12.48 (-3.18%) | 12.51 | 12.30 - 13.20 | 0.4903 times | Fri 31 October 2025 | 12.89 (-1.9%) | 13.10 | 12.62 - 13.34 | 0.6587 times | Thu 23 October 2025 | 13.14 (-3.67%) | 13.55 | 12.88 - 13.65 | 2.2699 times | Fri 17 October 2025 | 13.64 (3.57%) | 14.00 | 13.30 - 14.58 | 2.7164 times | Fri 10 October 2025 | 13.17 (6.81%) | 12.48 | 11.91 - 13.17 | 1.5669 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.82 and 12.22
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.85 (-1.66%) | 12.25 | 11.19 - 12.59 | 0.1773 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.4405 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.0508 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.6609 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3696 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.4927 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.3309 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.191 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.3616 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.9248 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.2954 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.9 | 11.89 |
| 12 day EMA | 11.93 | 11.95 | 11.95 |
| 20 day EMA | 12.06 | 12.08 | 12.1 |
| 35 day EMA | 12.23 | 12.25 | 12.27 |
| 50 day EMA | 12.48 | 12.51 | 12.53 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.93 | 11.9 |
| 12 day SMA | 11.84 | 11.85 | 11.86 |
| 20 day SMA | 12 | 12.06 | 12.12 |
| 35 day SMA | 12.39 | 12.42 | 12.46 |
| 50 day SMA | 12.59 | 12.61 | 12.61 |
| 100 day SMA | 12.77 | 12.79 | 12.81 |
| 150 day SMA | 13.29 | 13.29 | 13.29 |
| 200 day SMA | 13.21 | 13.24 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.