SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 16.57 and 17.5

Daily Target 116.39
Daily Target 216.74
Daily Target 317.316666666667
Daily Target 417.67
Daily Target 518.25

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Thu 22 October 2026 17.10 (-3.34%) 17.74 16.96 - 17.89 0.9669 times
Wed 21 October 2026 17.69 (-2.48%) 18.04 17.21 - 18.45 1.5926 times
Mon 19 October 2026 18.14 (-4.63%) 19.01 18.04 - 19.02 0.758 times
Fri 16 October 2026 19.02 (2.92%) 18.47 18.25 - 19.15 0.7182 times
Thu 15 October 2026 18.48 (-3.45%) 19.21 18.39 - 19.25 0.5501 times
Wed 14 October 2026 19.14 (-0.36%) 19.02 19.02 - 19.45 0.5823 times
Tue 13 October 2026 19.21 (2.51%) 18.72 18.45 - 19.40 0.6023 times
Mon 12 October 2026 18.74 (-4.34%) 19.17 18.67 - 19.60 0.9537 times
Tue 06 October 2026 19.59 (1.93%) 19.23 19.23 - 19.94 1.2998 times
Mon 05 October 2026 19.22 (-0.72%) 19.08 19.08 - 20.25 1.9762 times
Thu 01 October 2026 19.36 (-5%) 19.66 18.48 - 19.85 2.4426 times

Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 16 and 18.06

Weekly Target 115.63
Weekly Target 216.37
Weekly Target 317.693333333333
Weekly Target 418.43
Weekly Target 519.75

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Thu 22 October 2026 17.10 (-10.09%) 19.01 16.96 - 19.02 0.306 times
Fri 16 October 2026 19.02 (-2.91%) 19.17 18.25 - 19.60 0.3142 times
Tue 06 October 2026 19.59 (1.19%) 19.08 19.08 - 20.25 0.3022 times
Thu 01 October 2026 19.36 (-9.57%) 21.45 18.48 - 21.58 0.6298 times
Fri 25 September 2026 21.41 (6.52%) 20.23 19.10 - 22.84 1.8959 times
Fri 18 September 2026 20.10 (-3.41%) 21.15 19.36 - 21.86 1.3158 times
Fri 11 September 2026 20.81 (20.29%) 17.50 16.67 - 21.00 1.7177 times
Fri 04 September 2026 17.30 (-4.63%) 18.00 17.25 - 19.00 0.3686 times
Fri 28 August 2026 18.14 (-3.25%) 18.61 17.20 - 19.19 0.7282 times
Fri 21 August 2026 18.75 (34.8%) 14.11 13.85 - 19.40 2.4217 times
Fri 14 August 2026 13.91 (1.31%) 13.70 13.28 - 14.38 0.1863 times

weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 15.39 and 18.68

Monthly Target 114.81
Monthly Target 215.96
Monthly Target 318.103333333333
Monthly Target 419.25
Monthly Target 521.39

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Thu 22 October 2026 17.10 (-16.09%) 19.66 16.96 - 20.25 0.5814 times
Tue 29 September 2026 20.38 (10.16%) 18.35 16.67 - 22.84 2.8318 times
Mon 31 August 2026 18.50 (49.92%) 12.24 12.10 - 19.40 1.9059 times
Fri 31 July 2026 12.34 (5.92%) 11.65 11.26 - 13.79 0.3768 times
Tue 30 June 2026 11.65 (9.18%) 10.59 9.80 - 12.35 0.4852 times
Fri 29 May 2026 10.67 (14.12%) 9.27 9.27 - 12.64 0.5461 times
Thu 30 April 2026 9.35 (39.76%) 6.72 6.72 - 9.85 0.6944 times
Mon 30 March 2026 6.69 (-26.89%) 8.99 6.63 - 9.05 1.642 times
Fri 27 February 2026 9.15 (-2.14%) 9.54 8.96 - 11.34 0.4347 times
Fri 30 January 2026 9.35 (-17.26%) 11.59 8.86 - 12.37 0.5017 times
Wed 31 December 2025 11.30 (-6.22%) 12.25 11.00 - 12.59 0.2728 times

monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.84
20 day DMA 19.48
35 day DMA 19.08
50 day DMA 17.94
100 day DMA 14.85
150 day DMA 12.94
200 day DMA 12.26

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.3818.72
12 day EMA18.6518.9319.15
20 day EMA18.821919.14
35 day EMA18.2618.3318.37
50 day EMA17.517.5217.51

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.4918.8
12 day SMA18.8419.1119.42
20 day SMA19.4819.6119.75
35 day SMA19.0819.119.11
50 day SMA17.9417.8717.77
100 day SMA14.8514.7914.71
150 day SMA12.9412.8812.82
200 day SMA12.2612.2312.21
Back to top | Use Dark Theme