SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 13.93 and 14.56

Daily Target 113.41
Daily Target 213.81
Daily Target 314.043333333333
Daily Target 414.44
Daily Target 514.67

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 16 May 2025 14.20 (3.57%) 13.72 13.65 - 14.28 1.5684 times
Thu 15 May 2025 13.71 (1.26%) 13.59 13.55 - 14.08 1.73 times
Wed 14 May 2025 13.54 (3.36%) 13.45 13.10 - 13.67 0.8293 times
Tue 13 May 2025 13.10 (5.22%) 12.46 12.40 - 13.39 0.9718 times
Mon 12 May 2025 12.45 (7.42%) 11.95 11.95 - 12.57 0.4256 times
Fri 09 May 2025 11.59 (-0.34%) 11.40 11.29 - 11.72 0.3509 times
Thu 08 May 2025 11.63 (-2.19%) 12.47 11.50 - 12.47 1.1821 times
Wed 07 May 2025 11.89 (-0.5%) 11.55 11.55 - 12.05 1.0282 times
Tue 06 May 2025 11.95 (-6.79%) 12.76 11.90 - 12.91 0.5696 times
Mon 05 May 2025 12.82 (12.85%) 11.35 11.34 - 13.29 1.3442 times
Fri 02 May 2025 11.36 (-5.8%) 12.45 11.00 - 12.45 0.3796 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 13.08 and 15.41

Weekly Target 111.15
Weekly Target 212.67
Weekly Target 313.476666666667
Weekly Target 415
Weekly Target 515.81

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 16 May 2025 14.20 (22.52%) 11.95 11.95 - 14.28 0.7916 times
Fri 09 May 2025 11.59 (2.02%) 11.35 11.29 - 13.29 0.6412 times
Fri 02 May 2025 11.36 (-8.24%) 12.38 11.00 - 12.59 0.2464 times
Fri 25 April 2025 12.38 (3.08%) 12.06 11.88 - 13.38 0.6473 times
Thu 17 April 2025 12.01 (2.83%) 12.12 11.58 - 12.30 0.6162 times
Fri 11 April 2025 11.68 (-0.09%) 11.61 10.86 - 11.74 0.5189 times
Fri 04 April 2025 11.69 (-4.18%) 12.20 11.52 - 13.10 1.1182 times
Fri 28 March 2025 12.20 (-6.87%) 13.17 11.66 - 13.63 2.5549 times
Fri 21 March 2025 13.10 (8.09%) 12.23 11.50 - 13.56 1.7633 times
Thu 13 March 2025 12.12 (-13.68%) 14.04 12.00 - 14.11 1.102 times
Fri 07 March 2025 14.04 (2.71%) 13.78 12.67 - 14.43 1.2229 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 12.6 and 15.88

Monthly Target 19.88
Monthly Target 212.04
Monthly Target 313.16
Monthly Target 415.32
Monthly Target 516.44

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 16 May 2025 14.20 (17.74%) 12.45 11.00 - 14.28 0.4171 times
Wed 30 April 2025 12.06 (-1.15%) 12.20 10.86 - 13.38 0.8672 times
Fri 28 March 2025 12.20 (-10.75%) 13.78 11.50 - 14.43 1.8629 times
Fri 28 February 2025 13.67 (-25.79%) 18.59 13.50 - 19.22 0.8251 times
Fri 31 January 2025 18.42 (-16.04%) 22.42 17.22 - 23.72 0.7237 times
Tue 31 December 2024 21.94 (-9.53%) 24.01 21.20 - 26.98 0.6403 times
Fri 29 November 2024 24.25 (0.62%) 24.50 22.00 - 27.70 0.8444 times
Thu 31 October 2024 24.10 (-10.77%) 26.98 21.92 - 29.30 1.1219 times
Mon 30 September 2024 27.01 (-10.47%) 30.27 26.63 - 30.37 0.9687 times
Fri 30 August 2024 30.17 (-12.07%) 34.34 29.30 - 34.59 1.7287 times
Wed 31 July 2024 34.31 (15.91%) 29.89 29.31 - 36.89 3.8377 times

 monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 13.4
12 day DMA 12.53
20 day DMA 12.48
35 day DMA 12.4
50 day DMA 12.76
100 day DMA 16.46
150 day DMA 19.24
200 day DMA 22.01

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.0812.77
12 day EMA12.8712.6312.43
20 day EMA12.6912.5312.41
35 day EMA12.8412.7612.7
50 day EMA13.0613.0112.98

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA13.412.8812.46
12 day SMA12.5312.3812.26
20 day SMA12.4812.3712.27
35 day SMA12.412.3212.27
50 day SMA12.7612.812.84
100 day SMA16.4616.5716.7
150 day SMA19.2419.3319.42
200 day SMA22.0122.122.2
Back to top | Use Dark Theme