Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 30.82 and 31.74
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.49 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.34 (-2.15%) | 32.14 | 31.22 - 32.14 | 0.4466 times | Thu 25 April 2024 | 32.03 (0.34%) | 32.20 | 31.81 - 32.45 | 0.7381 times | Wed 24 April 2024 | 31.92 (1.33%) | 31.81 | 31.31 - 32.15 | 0.9081 times | Tue 23 April 2024 | 31.50 (4.83%) | 30.59 | 30.30 - 31.98 | 1.2262 times | Mon 22 April 2024 | 30.05 (0.37%) | 30.44 | 29.93 - 30.44 | 0.7272 times | Fri 19 April 2024 | 29.94 (0.37%) | 29.37 | 29.03 - 30.18 | 1.2059 times | Thu 18 April 2024 | 29.83 (-0.73%) | 30.38 | 29.75 - 30.49 | 1.2243 times | Tue 16 April 2024 | 30.05 (0%) | 29.83 | 29.59 - 30.64 | 0.9204 times | Mon 15 April 2024 | 30.05 (-2.5%) | 30.29 | 29.40 - 30.55 | 0.9854 times | Fri 12 April 2024 | 30.82 (-4.32%) | 31.95 | 30.23 - 32.30 | 1.6178 times | Wed 10 April 2024 | 32.21 (0.81%) | 32.24 | 31.45 - 32.50 | 0.961 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 30.64 and 33.16
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.24 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.34 (4.68%) | 30.44 | 29.93 - 32.45 | 0.6089 times | Fri 19 April 2024 | 29.94 (-2.86%) | 30.29 | 29.03 - 30.64 | 0.6525 times | Fri 12 April 2024 | 30.82 (-7.39%) | 33.54 | 30.23 - 33.69 | 0.6443 times | Fri 05 April 2024 | 33.28 (10.86%) | 30.62 | 30.40 - 33.90 | 0.9519 times | Thu 28 March 2024 | 30.02 (-2.53%) | 30.66 | 29.10 - 31.10 | 1.1774 times | Fri 22 March 2024 | 30.80 (-1.22%) | 31.10 | 29.51 - 32.04 | 1.6044 times | Fri 15 March 2024 | 31.18 (-14.9%) | 36.90 | 28.51 - 37.00 | 1.7774 times | Thu 07 March 2024 | 36.64 (0.69%) | 36.38 | 34.64 - 38.00 | 0.7188 times | Sat 02 March 2024 | 36.39 (-6.07%) | 38.47 | 34.74 - 38.99 | 1.008 times | Fri 23 February 2024 | 38.74 (-3.51%) | 40.30 | 37.67 - 41.00 | 0.8563 times | Fri 16 February 2024 | 40.15 (-0.69%) | 40.31 | 36.41 - 40.83 | 1.2055 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 30.19 and 35.06
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.34 (4.4%) | 30.62 | 29.03 - 33.90 | 0.5292 times | Thu 28 March 2024 | 30.02 (-16.91%) | 36.48 | 28.51 - 38.00 | 0.9985 times | Thu 29 February 2024 | 36.13 (-3.91%) | 37.87 | 34.74 - 45.80 | 1.9573 times | Wed 31 January 2024 | 37.60 (10.78%) | 34.00 | 33.76 - 43.50 | 2.5474 times | Fri 29 December 2023 | 33.94 (8.02%) | 31.45 | 31.06 - 38.67 | 1.2924 times | Thu 30 November 2023 | 31.42 (5.15%) | 30.00 | 29.89 - 33.28 | 0.325 times | Tue 31 October 2023 | 29.88 (-8.15%) | 32.24 | 28.04 - 34.33 | 0.3349 times | Fri 29 September 2023 | 32.53 (-9.96%) | 37.18 | 32.20 - 39.20 | 0.5575 times | Thu 31 August 2023 | 36.13 (11.55%) | 32.45 | 31.70 - 37.46 | 0.537 times | Mon 31 July 2023 | 32.39 (11.42%) | 29.15 | 28.06 - 37.50 | 0.9208 times | Fri 30 June 2023 | 29.07 (7.23%) | 27.10 | 27.02 - 30.80 | 0.5245 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.9 |
| 50 day DMA | 33.75 |
| 100 day DMA | 35.38 |
| 150 day DMA | 34.11 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.39 | 31.07 |
| 12 day EMA | 31.25 | 31.23 | 31.09 |
| 20 day EMA | 31.52 | 31.54 | 31.49 |
| 35 day EMA | 32.86 | 32.95 | 33 |
| 50 day EMA | 34.13 | 34.24 | 34.33 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.09 | 30.65 |
| 12 day SMA | 30.97 | 31.06 | 31.17 |
| 20 day SMA | 31.36 | 31.29 | 31.23 |
| 35 day SMA | 31.9 | 32.04 | 32.15 |
| 50 day SMA | 33.75 | 33.88 | 34.04 |
| 100 day SMA | 35.38 | 35.38 | 35.38 |
| 150 day SMA | 34.11 | 34.13 | 34.14 |
| 200 day SMA | 33.94 | 33.93 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.