SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SubexLtx

Strong Daily Stock price targets for SubexLtx 532348 are 13.67 and 15.46

Daily Target 113.17
Daily Target 214.16
Daily Target 314.96
Daily Target 415.95
Daily Target 516.75

Daily price and volume Subex Ltx

Date Closing Open Range Volume
Fri 13 June 2025 15.15 (-5.55%) 15.26 13.97 - 15.76 0.7198 times
Thu 12 June 2025 16.04 (-4.01%) 16.98 15.83 - 17.30 1.2509 times
Wed 11 June 2025 16.71 (6.98%) 15.77 15.64 - 16.91 1.7368 times
Tue 10 June 2025 15.62 (1.63%) 15.58 15.34 - 16.05 1.054 times
Mon 09 June 2025 15.37 (2.06%) 15.29 15.14 - 15.60 0.7606 times
Fri 06 June 2025 15.06 (-1.05%) 15.35 15.00 - 15.51 0.7753 times
Thu 05 June 2025 15.22 (3.68%) 14.67 14.65 - 15.79 1.8753 times
Wed 04 June 2025 14.68 (1.31%) 14.64 14.37 - 14.88 0.599 times
Tue 03 June 2025 14.49 (-0.82%) 14.85 14.34 - 14.85 0.4721 times
Mon 02 June 2025 14.61 (0.97%) 14.19 14.15 - 15.07 0.7563 times
Fri 30 May 2025 14.47 (-0.28%) 14.87 14.06 - 14.87 0.7699 times

 Daily chart SubexLtx

Weekly price and charts SubexLtx

Strong weekly Stock price targets for SubexLtx 532348 are 12.9 and 16.23

Weekly Target 112.14
Weekly Target 213.65
Weekly Target 315.473333333333
Weekly Target 416.98
Weekly Target 518.8

Weekly price and volumes for Subex Ltx

Date Closing Open Range Volume
Fri 13 June 2025 15.15 (0.6%) 15.29 13.97 - 17.30 1.6837 times
Fri 06 June 2025 15.06 (4.08%) 14.19 14.15 - 15.79 1.3653 times
Fri 30 May 2025 14.47 (1.26%) 14.22 14.00 - 14.97 0.9725 times
Fri 23 May 2025 14.29 (0.63%) 14.29 13.42 - 14.95 0.8364 times
Fri 16 May 2025 14.20 (22.52%) 11.95 11.95 - 14.28 1.1759 times
Fri 09 May 2025 11.59 (2.02%) 11.35 11.29 - 13.29 0.9524 times
Fri 02 May 2025 11.36 (-8.24%) 12.38 11.00 - 12.59 0.366 times
Fri 25 April 2025 12.38 (3.08%) 12.06 11.88 - 13.38 0.9615 times
Thu 17 April 2025 12.01 (2.83%) 12.12 11.58 - 12.30 0.9154 times
Fri 11 April 2025 11.68 (-0.09%) 11.61 10.86 - 11.74 0.7708 times
Fri 04 April 2025 11.69 (-4.18%) 12.20 11.52 - 13.10 1.661 times

 weekly chart SubexLtx

Monthly price and charts SubexLtx

Strong monthly Stock price targets for SubexLtx 532348 are 14.56 and 17.89

Monthly Target 112.14
Monthly Target 213.65
Monthly Target 315.473333333333
Monthly Target 416.98
Monthly Target 518.8

Monthly price and volumes Subex Ltx

Date Closing Open Range Volume
Fri 13 June 2025 15.15 (4.7%) 14.19 13.97 - 17.30 0.6265 times
Fri 30 May 2025 14.47 (19.98%) 12.45 11.00 - 14.97 0.8256 times
Wed 30 April 2025 12.06 (-1.15%) 12.20 10.86 - 13.38 0.9438 times
Fri 28 March 2025 12.20 (-10.75%) 13.78 11.50 - 14.43 2.0275 times
Fri 28 February 2025 13.67 (-25.79%) 18.59 13.50 - 19.22 0.8979 times
Fri 31 January 2025 18.42 (-16.04%) 22.42 17.22 - 23.72 0.7876 times
Tue 31 December 2024 21.94 (-9.53%) 24.01 21.20 - 26.98 0.6969 times
Fri 29 November 2024 24.25 (0.62%) 24.50 22.00 - 27.70 0.919 times
Thu 31 October 2024 24.10 (-10.77%) 26.98 21.92 - 29.30 1.221 times
Mon 30 September 2024 27.01 (-10.47%) 30.27 26.63 - 30.37 1.0543 times
Fri 30 August 2024 30.17 (-12.07%) 34.34 29.30 - 34.59 1.8815 times

 monthly chart SubexLtx

DMA SMA EMA moving averages of Subex Ltx 532348

DMA (daily moving average) of Subex Ltx 532348

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.16
20 day DMA 14.73
35 day DMA 13.77
50 day DMA 13.28
100 day DMA 14.82
150 day DMA 17.79
200 day DMA 20.28

EMA (exponential moving average) of Subex Ltx 532348

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.8315.72
12 day EMA15.2115.2215.07
20 day EMA14.7614.7214.58
35 day EMA14.1514.0913.97
50 day EMA13.513.4313.32

SMA (simple moving average) of Subex Ltx 532348

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7615.6
12 day SMA15.1615.0814.93
20 day SMA14.7314.6814.57
35 day SMA13.7713.7113.62
50 day SMA13.2813.2413.18
100 day SMA14.8214.8914.95
150 day SMA17.7917.8517.89
200 day SMA20.2820.3520.42
Back to top | Use Dark Theme