SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 14.56 and 15.5
Daily Target 1 | 14.33 |
Daily Target 2 | 14.78 |
Daily Target 3 | 15.266666666667 |
Daily Target 4 | 15.72 |
Daily Target 5 | 16.21 |
Daily price and volume Subex Ltx
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.24 (-0.13%) | 15.31 | 14.81 - 15.75 | 1.2427 times | Fri 14 February 2025 | 15.26 (-6.5%) | 16.70 | 15.10 - 16.70 | 1.8762 times | Thu 13 February 2025 | 16.32 (-1.98%) | 16.96 | 16.25 - 16.96 | 1.0529 times | Wed 12 February 2025 | 16.65 (-2.06%) | 17.01 | 16.01 - 17.05 | 0.6986 times | Tue 11 February 2025 | 17.00 (-4.6%) | 17.86 | 16.89 - 18.25 | 0.5493 times | Mon 10 February 2025 | 17.82 (-4.96%) | 18.61 | 17.74 - 18.83 | 0.9578 times | Fri 07 February 2025 | 18.75 (0.81%) | 18.93 | 18.15 - 19.08 | 1.5981 times | Thu 06 February 2025 | 18.60 (-0.11%) | 18.98 | 18.51 - 18.98 | 0.4412 times | Wed 05 February 2025 | 18.62 (2.08%) | 18.28 | 18.28 - 19.22 | 0.9929 times | Tue 04 February 2025 | 18.24 (2.13%) | 18.22 | 17.96 - 18.39 | 0.5905 times | Mon 03 February 2025 | 17.86 (-3.04%) | 18.59 | 17.75 - 18.59 | 0.4885 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 14.56 and 15.5
Weekly Target 1 | 14.33 |
Weekly Target 2 | 14.78 |
Weekly Target 3 | 15.266666666667 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 16.21 |
Weekly price and volumes for Subex Ltx
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.24 (-0.13%) | 15.31 | 14.81 - 15.75 | 0.4187 times | Fri 14 February 2025 | 15.26 (-18.61%) | 18.61 | 15.10 - 18.83 | 1.7302 times | Fri 07 February 2025 | 18.75 (1.79%) | 18.59 | 17.75 - 19.22 | 1.3853 times | Fri 31 January 2025 | 18.42 (-5.34%) | 19.11 | 17.22 - 19.36 | 1.3318 times | Fri 24 January 2025 | 19.46 (-4.47%) | 20.58 | 19.36 - 21.30 | 0.8233 times | Fri 17 January 2025 | 20.37 (-1.69%) | 20.72 | 19.01 - 20.99 | 1.291 times | Fri 10 January 2025 | 20.72 (-11.68%) | 23.49 | 20.58 - 23.67 | 0.9289 times | Fri 03 January 2025 | 23.46 (6.2%) | 22.35 | 21.20 - 23.72 | 0.6812 times | Fri 27 December 2024 | 22.09 (-4%) | 23.01 | 22.01 - 23.22 | 0.4424 times | Fri 20 December 2024 | 23.01 (-6.39%) | 24.73 | 22.86 - 25.06 | 0.9671 times | Fri 13 December 2024 | 24.58 (-4.88%) | 25.94 | 24.23 - 26.98 | 1.3239 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 12.82 and 17.23
Monthly Target 1 | 12.01 |
Monthly Target 2 | 13.63 |
Monthly Target 3 | 16.423333333333 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 20.83 |
Monthly price and volumes Subex Ltx
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 15.24 (-17.26%) | 18.59 | 14.81 - 19.22 | 0.3881 times | Fri 31 January 2025 | 18.42 (-16.04%) | 22.42 | 17.22 - 23.72 | 0.5296 times | Tue 31 December 2024 | 21.94 (-9.53%) | 24.01 | 21.20 - 26.98 | 0.4686 times | Fri 29 November 2024 | 24.25 (0.62%) | 24.50 | 22.00 - 27.70 | 0.618 times | Thu 31 October 2024 | 24.10 (-10.77%) | 26.98 | 21.92 - 29.30 | 0.8211 times | Mon 30 September 2024 | 27.01 (-10.47%) | 30.27 | 26.63 - 30.37 | 0.709 times | Fri 30 August 2024 | 30.17 (-12.07%) | 34.34 | 29.30 - 34.59 | 1.2652 times | Wed 31 July 2024 | 34.31 (15.91%) | 29.89 | 29.31 - 36.89 | 2.8088 times | Fri 28 June 2024 | 29.60 (5.45%) | 28.88 | 22.39 - 32.15 | 1.2604 times | Fri 31 May 2024 | 28.07 (-9.1%) | 30.91 | 27.00 - 31.04 | 1.1311 times | Tue 30 April 2024 | 30.88 (2.86%) | 30.62 | 29.03 - 33.90 | 1.4584 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
DMA period | DMA value |
5 day DMA | 16.09 |
12 day DMA | 17.4 |
20 day DMA | 18.06 |
35 day DMA | 19.5 |
50 day DMA | 20.79 |
100 day DMA | 22.83 |
150 day DMA | 25.42 |
200 day DMA | 26.43 |
EMA (exponential moving average) of Subex Ltx 532348
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.06 | 16.47 | 17.08 |
12 day EMA | 17.09 | 17.43 | 17.83 |
20 day EMA | 17.95 | 18.24 | 18.55 |
35 day EMA | 19.33 | 19.57 | 19.82 |
50 day EMA | 20.65 | 20.87 | 21.1 |
SMA (simple moving average) of Subex Ltx 532348
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.09 | 16.61 | 17.31 |
12 day SMA | 17.4 | 17.63 | 17.87 |
20 day SMA | 18.06 | 18.35 | 18.6 |
35 day SMA | 19.5 | 19.68 | 19.87 |
50 day SMA | 20.79 | 21 | 21.2 |
100 day SMA | 22.83 | 22.95 | 23.07 |
150 day SMA | 25.42 | 25.52 | 25.62 |
200 day SMA | 26.43 | 26.51 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.