Login or Join
HomepageSubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx
Strong Daily Stock price targets for SubexLtx 532348 are 19.41 and 20.12
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.586666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.3 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.59 (1.93%) | 19.23 | 19.23 - 19.94 | 0.4239 times | Mon 05 October 2026 | 19.22 (-0.72%) | 19.08 | 19.08 - 20.25 | 0.6445 times | Thu 01 October 2026 | 19.36 (-5%) | 19.66 | 18.48 - 19.85 | 0.7966 times | Tue 29 September 2026 | 20.38 (0.15%) | 20.25 | 19.71 - 20.64 | 0.6833 times | Mon 28 September 2026 | 20.35 (-4.95%) | 21.45 | 20.23 - 21.58 | 0.7473 times | Fri 25 September 2026 | 21.41 (3.48%) | 20.74 | 20.38 - 21.60 | 0.992 times | Thu 24 September 2026 | 20.69 (-6.25%) | 22.05 | 20.33 - 22.23 | 1.6123 times | Wed 23 September 2026 | 22.07 (13.76%) | 19.31 | 19.31 - 22.84 | 3.2387 times | Tue 22 September 2026 | 19.40 (-1.12%) | 19.90 | 19.10 - 19.90 | 0.4775 times | Mon 21 September 2026 | 19.62 (-2.39%) | 20.23 | 19.50 - 20.37 | 0.3838 times | Fri 18 September 2026 | 20.10 (0.75%) | 19.99 | 19.70 - 20.65 | 0.5915 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 19.34 and 20.51
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.59 (1.19%) | 19.08 | 19.08 - 20.25 | 0.3059 times | Thu 01 October 2026 | 19.36 (-9.57%) | 21.45 | 18.48 - 21.58 | 0.6376 times | Fri 25 September 2026 | 21.41 (6.52%) | 20.23 | 19.10 - 22.84 | 1.9192 times | Fri 18 September 2026 | 20.10 (-3.41%) | 21.15 | 19.36 - 21.86 | 1.332 times | Fri 11 September 2026 | 20.81 (20.29%) | 17.50 | 16.67 - 21.00 | 1.7389 times | Fri 04 September 2026 | 17.30 (-4.63%) | 18.00 | 17.25 - 19.00 | 0.3731 times | Fri 28 August 2026 | 18.14 (-3.25%) | 18.61 | 17.20 - 19.19 | 0.7372 times | Fri 21 August 2026 | 18.75 (34.8%) | 14.11 | 13.85 - 19.40 | 2.4515 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.1886 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 0.3161 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.1606 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 18.15 and 19.92
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.59 (-3.88%) | 19.66 | 18.48 - 20.25 | 0.2759 times | Tue 29 September 2026 | 20.38 (10.16%) | 18.35 | 16.67 - 22.84 | 2.9236 times | Mon 31 August 2026 | 18.50 (49.92%) | 12.24 | 12.10 - 19.40 | 1.9677 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.3891 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.5009 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.5638 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 0.7169 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 1.6953 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.4488 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.518 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.2816 times |
Indicator Analysis of SubexLtx
Please login to view indicator analysis. or View indicator analysis of SubexLtx 532348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.74 |
| 35 day DMA | 18.64 |
| 50 day DMA | 16.98 |
| 100 day DMA | 14.23 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.85 | 20.17 |
| 12 day EMA | 19.88 | 19.93 | 20.06 |
| 20 day EMA | 19.49 | 19.48 | 19.51 |
| 35 day EMA | 18.27 | 18.19 | 18.13 |
| 50 day EMA | 16.91 | 16.8 | 16.7 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 20.14 | 20.44 |
| 12 day SMA | 20.18 | 20.18 | 20.28 |
| 20 day SMA | 19.74 | 19.64 | 19.56 |
| 35 day SMA | 18.64 | 18.48 | 18.31 |
| 50 day SMA | 16.98 | 16.83 | 16.7 |
| 100 day SMA | 14.23 | 14.14 | 14.06 |
| 150 day SMA | 12.44 | 12.38 | 12.32 |
| 200 day SMA | 12 | 11.96 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.