Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1039.35 and 1046.9
| Daily Target 1 | 1037.67 |
| Daily Target 2 | 1041.03 |
| Daily Target 3 | 1045.2166666667 |
| Daily Target 4 | 1048.58 |
| Daily Target 5 | 1052.77 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.1337 times | Fri 12 December 2025 | 1048.00 (-0.57%) | 1050.70 | 1037.35 - 1056.35 | 0.6248 times | Thu 11 December 2025 | 1054.00 (0.44%) | 1051.90 | 1049.95 - 1057.30 | 0.084 times | Wed 10 December 2025 | 1049.35 (0.1%) | 1054.20 | 1048.30 - 1064.60 | 0.1039 times | Tue 09 December 2025 | 1048.35 (0.52%) | 1043.00 | 1026.15 - 1054.05 | 0.8326 times | Mon 08 December 2025 | 1042.95 (0.18%) | 1069.80 | 1032.70 - 1069.80 | 1.3947 times | Fri 05 December 2025 | 1041.05 (-2.69%) | 1053.05 | 1026.20 - 1070.70 | 1.2741 times | Thu 04 December 2025 | 1069.80 (-1.6%) | 1073.00 | 1066.85 - 1089.50 | 1.1305 times | Wed 03 December 2025 | 1087.25 (-0.48%) | 1090.80 | 1072.05 - 1090.80 | 1.4734 times | Tue 02 December 2025 | 1092.50 (1.41%) | 1067.55 | 1067.55 - 1093.15 | 2.9484 times | Mon 01 December 2025 | 1077.30 (-1.32%) | 1087.00 | 1069.40 - 1100.30 | 2.4786 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1039.35 and 1046.9
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1041.03 |
| Weekly Target 3 | 1045.2166666667 |
| Weekly Target 4 | 1048.58 |
| Weekly Target 5 | 1052.77 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.0405 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9216 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.8208 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6289 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.5062 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6696 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.2506 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 2.0958 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1642 times | Fri 17 October 2025 | 1186.55 (-0.81%) | 1196.20 | 1171.00 - 1203.20 | 0.9019 times | Fri 10 October 2025 | 1196.20 (-1.6%) | 1206.00 | 1174.00 - 1233.85 | 1.1362 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 998.2 and 1072.35
| Monthly Target 1 | 982.8 |
| Monthly Target 2 | 1013.6 |
| Monthly Target 3 | 1056.95 |
| Monthly Target 4 | 1087.75 |
| Monthly Target 5 | 1131.1 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1044.40 (-4.33%) | 1087.00 | 1026.15 - 1100.30 | 0.4491 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3628 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.5941 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9752 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.5124 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.392 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.6996 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8396 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.4692 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.706 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.6289 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1048.82 |
| 12 day DMA | 1062.22 |
| 20 day DMA | 1082.43 |
| 35 day DMA | 1118.16 |
| 50 day DMA | 1142.39 |
| 100 day DMA | 1157.49 |
| 150 day DMA | 1152.74 |
| 200 day DMA | 1123.22 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.5 | 1052.05 | 1054.08 |
| 12 day EMA | 1063.1 | 1066.5 | 1069.86 |
| 20 day EMA | 1080.14 | 1083.9 | 1087.68 |
| 35 day EMA | 1108.72 | 1112.51 | 1116.31 |
| 50 day EMA | 1137.64 | 1141.44 | 1145.25 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.82 | 1048.53 | 1047.14 |
| 12 day SMA | 1062.22 | 1066.18 | 1070.54 |
| 20 day SMA | 1082.43 | 1086.21 | 1090.52 |
| 35 day SMA | 1118.16 | 1122.64 | 1127.06 |
| 50 day SMA | 1142.39 | 1145.41 | 1148.32 |
| 100 day SMA | 1157.49 | 1159.33 | 1161.1 |
| 150 day SMA | 1152.74 | 1152.88 | 1152.75 |
| 200 day SMA | 1123.22 | 1123.27 | 1123.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.