Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1042.5 and 1088.55
| Daily Target 1 | 1034.33 |
| Daily Target 2 | 1050.67 |
| Daily Target 3 | 1080.3833333333 |
| Daily Target 4 | 1096.72 |
| Daily Target 5 | 1126.43 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1067.00 (-1.96%) | 1110.10 | 1064.05 - 1110.10 | 1.0942 times | Wed 27 November 2024 | 1088.30 (0.55%) | 1091.35 | 1079.40 - 1091.35 | 0.4041 times | Tue 26 November 2024 | 1082.40 (-1.15%) | 1119.95 | 1076.00 - 1119.95 | 0.5768 times | Mon 25 November 2024 | 1095.00 (3.01%) | 1090.65 | 1074.55 - 1104.65 | 1.4486 times | Fri 22 November 2024 | 1063.05 (-1.64%) | 1099.80 | 1058.10 - 1105.80 | 1.2343 times | Thu 21 November 2024 | 1080.80 (-3.86%) | 1146.65 | 1075.00 - 1150.00 | 0.7153 times | Tue 19 November 2024 | 1124.15 (0.58%) | 1143.85 | 1114.60 - 1152.95 | 0.9735 times | Mon 18 November 2024 | 1117.65 (-4.16%) | 1169.95 | 1106.25 - 1177.10 | 0.9538 times | Thu 14 November 2024 | 1166.15 (3.38%) | 1130.00 | 1111.50 - 1172.45 | 0.8005 times | Wed 13 November 2024 | 1128.00 (-2.31%) | 1139.20 | 1110.55 - 1159.00 | 1.7991 times | Tue 12 November 2024 | 1154.70 (-1.46%) | 1173.00 | 1140.40 - 1187.00 | 0.3954 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1037.58 and 1093.48
| Weekly Target 1 | 1027.77 |
| Weekly Target 2 | 1047.38 |
| Weekly Target 3 | 1083.6666666667 |
| Weekly Target 4 | 1103.28 |
| Weekly Target 5 | 1139.57 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1067.00 (0.37%) | 1090.65 | 1064.05 - 1119.95 | 0.6302 times | Fri 22 November 2024 | 1063.05 (-8.84%) | 1169.95 | 1058.10 - 1177.10 | 0.6934 times | Thu 14 November 2024 | 1166.15 (-1.23%) | 1163.00 | 1110.55 - 1187.00 | 0.5907 times | Fri 08 November 2024 | 1180.70 (8.99%) | 1084.00 | 1066.00 - 1241.20 | 4.0939 times | Fri 01 November 2024 | 1083.30 (4.37%) | 1017.45 | 1017.45 - 1101.45 | 0.4699 times | Fri 25 October 2024 | 1037.90 (-2.84%) | 1089.60 | 993.00 - 1089.60 | 1.3148 times | Fri 18 October 2024 | 1068.20 (3.02%) | 1030.50 | 1007.95 - 1095.55 | 0.5706 times | Fri 11 October 2024 | 1036.90 (-3.71%) | 1054.00 | 987.50 - 1083.95 | 0.7287 times | Thu 03 October 2024 | 1076.80 (-0.87%) | 1070.20 | 1042.50 - 1092.20 | 0.3466 times | Fri 27 September 2024 | 1086.20 (-1.1%) | 1108.00 | 1080.00 - 1125.00 | 0.5612 times | Fri 20 September 2024 | 1098.30 (-0.82%) | 1101.00 | 1052.45 - 1128.65 | 0.6286 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 971 and 1154.1
| Monthly Target 1 | 939 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1122.1 |
| Monthly Target 4 | 1186.1 |
| Monthly Target 5 | 1305.2 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1067.00 (-1.08%) | 1101.45 | 1058.10 - 1241.20 | 1.0504 times | Thu 31 October 2024 | 1078.60 (0.82%) | 1052.00 | 987.50 - 1095.55 | 0.5636 times | Mon 30 September 2024 | 1069.80 (-1.46%) | 1090.05 | 1052.45 - 1134.15 | 0.5436 times | Fri 30 August 2024 | 1085.65 (7.09%) | 1028.00 | 842.00 - 1249.95 | 1.5189 times | Wed 31 July 2024 | 1013.80 (12.25%) | 905.90 | 905.90 - 1042.15 | 1.2271 times | Fri 28 June 2024 | 903.20 (7.69%) | 855.50 | 798.30 - 931.55 | 0.8337 times | Fri 31 May 2024 | 838.70 (-4.37%) | 866.00 | 831.70 - 957.95 | 0.8582 times | Tue 30 April 2024 | 877.00 (8.62%) | 823.55 | 686.25 - 923.05 | 0.9108 times | Thu 28 March 2024 | 807.40 (-2.61%) | 834.90 | 759.05 - 849.30 | 0.5184 times | Thu 29 February 2024 | 829.05 (-12.01%) | 997.00 | 803.00 - 1080.00 | 1.9753 times | Wed 31 January 2024 | 942.25 (14.45%) | 823.25 | 811.80 - 1006.80 | 1.0508 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1079.15 |
| 12 day DMA | 1111.58 |
| 20 day DMA | 1128.99 |
| 35 day DMA | 1091.79 |
| 50 day DMA | 1088.83 |
| 100 day DMA | 1055.74 |
| 150 day DMA | 1001.5 |
| 200 day DMA | 960.85 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.41 | 1091.61 | 1093.27 |
| 12 day EMA | 1101.3 | 1107.53 | 1111.03 |
| 20 day EMA | 1105.47 | 1109.52 | 1111.75 |
| 35 day EMA | 1103.77 | 1105.93 | 1106.97 |
| 50 day EMA | 1088.81 | 1089.7 | 1089.76 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.15 | 1081.91 | 1089.08 |
| 12 day SMA | 1111.58 | 1121.05 | 1131.95 |
| 20 day SMA | 1128.99 | 1128.26 | 1126.99 |
| 35 day SMA | 1091.79 | 1090.63 | 1088.19 |
| 50 day SMA | 1088.83 | 1089.64 | 1090.15 |
| 100 day SMA | 1055.74 | 1054.45 | 1053.01 |
| 150 day SMA | 1001.5 | 1000.11 | 998.56 |
| 200 day SMA | 960.85 | 960.51 | 959.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.