Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1083.45 and 1105.35
| Daily Target 1 | 1066.37 |
| Daily Target 2 | 1078.63 |
| Daily Target 3 | 1088.2666666667 |
| Daily Target 4 | 1100.53 |
| Daily Target 5 | 1110.17 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1090.90 (2.41%) | 1076.95 | 1076.00 - 1097.90 | 0.0407 times |
| Wed 09 April 2025 | 1065.25 (0.13%) | 1051.40 | 1048.05 - 1068.05 | 0.0271 times |
| Tue 08 April 2025 | 1063.85 (-2.31%) | 1052.00 | 1051.25 - 1069.85 | 0.096 times |
| Fri 04 April 2025 | 1089.00 (-2.31%) | 1131.45 | 1071.85 - 1131.45 | 0.1003 times |
| Wed 02 April 2025 | 1114.80 (-0.46%) | 1105.00 | 1099.25 - 1131.05 | 0.0851 times |
| Tue 01 April 2025 | 1119.90 (2.6%) | 1091.50 | 1091.50 - 1140.95 | 0.0392 times |
| Fri 28 March 2025 | 1091.50 (0.72%) | 1082.00 | 1082.00 - 1134.95 | 0.2773 times |
| Wed 26 March 2025 | 1083.75 (-2.46%) | 1093.55 | 1057.65 - 1111.05 | 8.9749 times |
| Tue 25 March 2025 | 1111.05 (1.49%) | 1103.65 | 1073.85 - 1115.80 | 0.0884 times |
| Mon 24 March 2025 | 1094.75 (3.34%) | 1078.80 | 1078.80 - 1139.50 | 0.2711 times |
| Fri 21 March 2025 | 1059.35 (0.46%) | 1075.55 | 1036.00 - 1075.55 | 0.1508 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1069.48 and 1119.33
| Weekly Target 1 | 1029.1 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1078.95 |
| Weekly Target 4 | 1109.85 |
| Weekly Target 5 | 1128.8 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1090.90 (0.17%) | 1052.00 | 1048.05 - 1097.90 | 0.1236 times |
| Fri 04 April 2025 | 1089.00 (-0.23%) | 1091.50 | 1071.85 - 1140.95 | 0.1694 times |
| Fri 28 March 2025 | 1091.50 (3.03%) | 1078.80 | 1057.65 - 1139.50 | 7.2533 times |
| Fri 21 March 2025 | 1059.35 (10.33%) | 944.00 | 944.00 - 1076.70 | 0.4117 times |
| Thu 13 March 2025 | 960.15 (-6.02%) | 998.05 | 952.55 - 1035.15 | 0.3105 times |
| Fri 07 March 2025 | 1021.65 (12.91%) | 875.20 | 875.20 - 1040.00 | 0.3232 times |
| Fri 28 February 2025 | 904.80 (-9.43%) | 1014.90 | 886.35 - 1014.90 | 0.3004 times |
| Fri 21 February 2025 | 999.00 (-2.7%) | 997.05 | 958.45 - 1019.35 | 0.4095 times |
| Fri 14 February 2025 | 1026.75 (-4.68%) | 1086.00 | 1004.85 - 1086.00 | 0.3276 times |
| Fri 07 February 2025 | 1077.15 (1.12%) | 1031.05 | 1031.05 - 1098.00 | 0.3708 times |
| Fri 31 January 2025 | 1065.20 (4.94%) | 1015.15 | 981.25 - 1097.55 | 0.7015 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1023.03 and 1115.93
| Monthly Target 1 | 1000.4 |
| Monthly Target 2 | 1045.65 |
| Monthly Target 3 | 1093.3 |
| Monthly Target 4 | 1138.55 |
| Monthly Target 5 | 1186.2 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1090.90 (-0.05%) | 1091.50 | 1048.05 - 1140.95 | 0.0638 times |
| Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 1.8068 times |
| Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.3066 times |
| Fri 31 January 2025 | 1065.20 (-7.48%) | 1151.30 | 981.25 - 1179.00 | 0.5391 times |
| Tue 31 December 2024 | 1151.30 (7.51%) | 1092.30 | 1060.00 - 1301.85 | 0.7257 times |
| Fri 29 November 2024 | 1070.85 (-0.72%) | 1101.45 | 1056.10 - 1241.20 | 1.4164 times |
| Thu 31 October 2024 | 1078.60 (0.82%) | 1052.00 | 987.50 - 1095.55 | 0.7521 times |
| Mon 30 September 2024 | 1069.80 (-1.46%) | 1090.05 | 1052.45 - 1134.15 | 0.7253 times |
| Fri 30 August 2024 | 1085.65 (7.09%) | 1028.00 | 842.00 - 1249.95 | 2.0267 times |
| Wed 31 July 2024 | 1013.80 (12.25%) | 905.90 | 905.90 - 1042.15 | 1.6373 times |
| Fri 28 June 2024 | 903.20 (7.69%) | 855.50 | 798.30 - 931.55 | 1.1124 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1084.76 |
| 12 day DMA | 1086.55 |
| 20 day DMA | 1046.27 |
| 35 day DMA | 1015.78 |
| 50 day DMA | 1024.46 |
| 100 day DMA | 1072.01 |
| 150 day DMA | 1076.15 |
| 200 day DMA | 1052.28 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.86 | 1078.84 | 1085.64 |
| 12 day EMA | 1072.2 | 1068.8 | 1069.44 |
| 20 day EMA | 1056.32 | 1052.68 | 1051.36 |
| 35 day EMA | 1046.38 | 1043.76 | 1042.49 |
| 50 day EMA | 1034.34 | 1032.03 | 1030.67 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.76 | 1090.56 | 1095.81 |
| 12 day SMA | 1086.55 | 1077.48 | 1072.08 |
| 20 day SMA | 1046.27 | 1042.68 | 1038.28 |
| 35 day SMA | 1015.78 | 1014.13 | 1013.82 |
| 50 day SMA | 1024.46 | 1023.58 | 1023.46 |
| 100 day SMA | 1072.01 | 1072.91 | 1074.45 |
| 150 day SMA | 1076.15 | 1076.09 | 1076.26 |
| 200 day SMA | 1052.28 | 1051.42 | 1050.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.