Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1047.8 and 1077.7
| Daily Target 1 | 1041.93 |
| Daily Target 2 | 1053.67 |
| Daily Target 3 | 1071.8333333333 |
| Daily Target 4 | 1083.57 |
| Daily Target 5 | 1101.73 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1065.40 (0.3%) | 1085.00 | 1060.10 - 1090.00 | 1.207 times | Mon 22 December 2025 | 1062.25 (2.65%) | 1034.80 | 1031.30 - 1075.00 | 2.2008 times | Fri 19 December 2025 | 1034.80 (0.49%) | 1029.80 | 1029.80 - 1047.80 | 3.4265 times | Thu 18 December 2025 | 1029.75 (0.03%) | 1040.15 | 1014.00 - 1044.00 | 0.8325 times | Wed 17 December 2025 | 1029.45 (-0.84%) | 1021.55 | 1021.55 - 1033.55 | 0.3197 times | Tue 16 December 2025 | 1038.15 (-0.6%) | 1043.20 | 1022.05 - 1044.80 | 0.229 times | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.2521 times | Fri 12 December 2025 | 1048.00 (-0.57%) | 1050.70 | 1037.35 - 1056.35 | 1.1782 times | Thu 11 December 2025 | 1054.00 (0.44%) | 1051.90 | 1049.95 - 1057.30 | 0.1584 times | Wed 10 December 2025 | 1049.35 (0.1%) | 1054.20 | 1048.30 - 1064.60 | 0.1959 times | Tue 09 December 2025 | 1048.35 (0.52%) | 1043.00 | 1026.15 - 1054.05 | 1.5699 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1048.35 and 1107.05
| Weekly Target 1 | 1003.53 |
| Weekly Target 2 | 1034.47 |
| Weekly Target 3 | 1062.2333333333 |
| Weekly Target 4 | 1093.17 |
| Weekly Target 5 | 1120.93 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1065.40 (2.96%) | 1034.80 | 1031.30 - 1090.00 | 0.5258 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.7807 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.8845 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.7074 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6036 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.4858 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6427 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.2003 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 2.0115 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1576 times | Fri 17 October 2025 | 1186.55 (-0.81%) | 1196.20 | 1171.00 - 1203.20 | 0.8656 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 996.55 and 1082.85
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 1019.5 |
| Monthly Target 3 | 1059.9 |
| Monthly Target 4 | 1105.8 |
| Monthly Target 5 | 1146.2 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1065.40 (-2.41%) | 1087.00 | 1014.00 - 1100.30 | 0.5966 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3572 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.585 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9602 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.5045 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.3705 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.6888 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8266 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.462 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.6488 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.6192 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1044.33 |
| 12 day DMA | 1045.57 |
| 20 day DMA | 1059.94 |
| 35 day DMA | 1091.33 |
| 50 day DMA | 1123.03 |
| 100 day DMA | 1146.25 |
| 150 day DMA | 1150.03 |
| 200 day DMA | 1124.3 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.69 | 1044.83 | 1036.12 |
| 12 day EMA | 1052.8 | 1050.51 | 1048.38 |
| 20 day EMA | 1064.48 | 1064.38 | 1064.6 |
| 35 day EMA | 1092.09 | 1093.66 | 1095.51 |
| 50 day EMA | 1122.43 | 1124.76 | 1127.31 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.33 | 1038.88 | 1035.31 |
| 12 day SMA | 1045.57 | 1043.54 | 1044.17 |
| 20 day SMA | 1059.94 | 1061.39 | 1063.61 |
| 35 day SMA | 1091.33 | 1095.21 | 1099.32 |
| 50 day SMA | 1123.03 | 1125.73 | 1128.96 |
| 100 day SMA | 1146.25 | 1147.63 | 1149.26 |
| 150 day SMA | 1150.03 | 1150.45 | 1151.03 |
| 200 day SMA | 1124.3 | 1123.82 | 1123.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.