Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 976.03 and 1135.08
| Daily Target 1 | 848.75 |
| Daily Target 2 | 944.25 |
| Daily Target 3 | 1007.8 |
| Daily Target 4 | 1103.3 |
| Daily Target 5 | 1166.85 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1039.75 (10.43%) | 915.70 | 912.30 - 1071.35 | 4.3469 times | Wed 01 April 2026 | 941.55 (2.28%) | 966.00 | 922.50 - 966.00 | 0.117 times | Mon 30 March 2026 | 920.60 (-2.21%) | 927.05 | 912.60 - 938.00 | 0.6757 times | Fri 27 March 2026 | 941.45 (-0.11%) | 940.00 | 915.00 - 951.25 | 0.285 times | Wed 25 March 2026 | 942.50 (3.17%) | 924.70 | 921.75 - 951.05 | 0.4666 times | Tue 24 March 2026 | 913.55 (3.28%) | 965.30 | 894.95 - 965.30 | 0.0741 times | Mon 23 March 2026 | 884.55 (-6.64%) | 928.45 | 883.70 - 944.65 | 0.4528 times | Fri 20 March 2026 | 947.50 (0.42%) | 945.00 | 942.00 - 968.70 | 0.0727 times | Thu 19 March 2026 | 943.50 (-1.47%) | 950.00 | 935.00 - 953.90 | 1.7313 times | Wed 18 March 2026 | 957.55 (0.66%) | 958.00 | 950.00 - 971.05 | 1.778 times | Tue 17 March 2026 | 951.25 (-1%) | 960.85 | 945.50 - 960.85 | 0.1057 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 976.03 and 1135.08
| Weekly Target 1 | 848.75 |
| Weekly Target 2 | 944.25 |
| Weekly Target 3 | 1007.8 |
| Weekly Target 4 | 1103.3 |
| Weekly Target 5 | 1166.85 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1039.75 (10.44%) | 927.05 | 912.30 - 1071.35 | 2.9999 times | Fri 27 March 2026 | 941.45 (-0.64%) | 928.45 | 883.70 - 965.30 | 0.7463 times | Fri 20 March 2026 | 947.50 (-1.57%) | 951.35 | 935.00 - 971.05 | 2.3021 times | Fri 13 March 2026 | 962.60 (-1.54%) | 967.00 | 920.30 - 1038.15 | 0.863 times | Fri 06 March 2026 | 977.65 (-2.69%) | 986.00 | 950.05 - 1010.00 | 0.3736 times | Fri 27 February 2026 | 1004.70 (-2.79%) | 1026.05 | 1000.70 - 1057.60 | 0.4591 times | Fri 20 February 2026 | 1033.55 (-1.83%) | 1055.00 | 1007.00 - 1069.00 | 0.2415 times | Fri 13 February 2026 | 1052.80 (-0.82%) | 1065.85 | 1046.00 - 1121.65 | 0.3653 times | Fri 06 February 2026 | 1061.50 (0.36%) | 1057.65 | 1038.90 - 1123.50 | 1.284 times | Fri 30 January 2026 | 1057.70 (6.45%) | 981.55 | 960.00 - 1070.00 | 0.3653 times | Fri 23 January 2026 | 993.65 (-2.49%) | 1016.00 | 959.50 - 1022.65 | 0.6982 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 976.03 and 1135.08
| Monthly Target 1 | 848.75 |
| Monthly Target 2 | 944.25 |
| Monthly Target 3 | 1007.8 |
| Monthly Target 4 | 1103.3 |
| Monthly Target 5 | 1166.85 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1039.75 (12.94%) | 966.00 | 912.30 - 1071.35 | 0.6408 times | Mon 30 March 2026 | 920.60 (-8.37%) | 986.00 | 883.70 - 1038.15 | 1.1509 times | Fri 27 February 2026 | 1004.70 (-5.01%) | 1057.65 | 1000.70 - 1123.50 | 0.5779 times | Fri 30 January 2026 | 1057.70 (-1.76%) | 1079.50 | 959.50 - 1089.40 | 0.5544 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1547 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.564 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.9163 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.504 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7902 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.1468 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.079 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 957.17 |
| 12 day DMA | 945.38 |
| 20 day DMA | 960.91 |
| 35 day DMA | 996 |
| 50 day DMA | 1008.91 |
| 100 day DMA | 1042.82 |
| 150 day DMA | 1089.14 |
| 200 day DMA | 1108.17 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.08 | 933.75 | 929.85 |
| 12 day EMA | 958.46 | 943.69 | 944.08 |
| 20 day EMA | 966.35 | 958.63 | 960.43 |
| 35 day EMA | 983.63 | 980.33 | 982.61 |
| 50 day EMA | 1006.13 | 1004.76 | 1007.34 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.17 | 931.93 | 920.53 |
| 12 day SMA | 945.38 | 938.95 | 943.44 |
| 20 day SMA | 960.91 | 957.82 | 960.98 |
| 35 day SMA | 996 | 998 | 1001.42 |
| 50 day SMA | 1008.91 | 1008.22 | 1009.77 |
| 100 day SMA | 1042.82 | 1044.03 | 1046.42 |
| 150 day SMA | 1089.14 | 1090 | 1091.49 |
| 200 day SMA | 1108.17 | 1108.73 | 1109.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.