Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1028.3 and 1054.7
| Daily Target 1 | 1023.42 |
| Daily Target 2 | 1033.18 |
| Daily Target 3 | 1049.8166666667 |
| Daily Target 4 | 1059.58 |
| Daily Target 5 | 1076.22 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1042.95 (-2.21%) | 1066.45 | 1040.05 - 1066.45 | 0.2005 times | Tue 13 January 2026 | 1066.50 (2.79%) | 1086.85 | 1026.00 - 1086.85 | 0.7462 times | Mon 12 January 2026 | 1037.55 (-1.66%) | 1056.20 | 1026.95 - 1056.20 | 1.2541 times | Fri 09 January 2026 | 1055.10 (-1.56%) | 1060.50 | 1053.90 - 1065.95 | 1.8162 times | Thu 08 January 2026 | 1071.80 (0.83%) | 1064.75 | 1064.75 - 1075.80 | 1.0618 times | Wed 07 January 2026 | 1062.95 (-0.31%) | 1066.30 | 1056.85 - 1068.80 | 1.3955 times | Tue 06 January 2026 | 1066.25 (-1.55%) | 1066.05 | 1057.00 - 1074.40 | 0.8235 times | Mon 05 January 2026 | 1083.05 (-0.13%) | 1071.00 | 1071.00 - 1088.00 | 0.8366 times | Fri 02 January 2026 | 1084.50 (-0.3%) | 1071.05 | 1071.05 - 1087.85 | 0.7791 times | Thu 01 January 2026 | 1087.75 (1.03%) | 1079.50 | 1076.00 - 1089.40 | 1.0865 times | Wed 31 December 2025 | 1076.65 (-0.45%) | 1074.10 | 1069.70 - 1083.25 | 1.2048 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1004.05 and 1064.9
| Weekly Target 1 | 991.08 |
| Weekly Target 2 | 1017.02 |
| Weekly Target 3 | 1051.9333333333 |
| Weekly Target 4 | 1077.87 |
| Weekly Target 5 | 1112.78 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1042.95 (-1.15%) | 1056.20 | 1026.00 - 1086.85 | 0.3257 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 0.8781 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.6901 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.4244 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.8545 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9681 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.9632 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6607 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.5317 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.7035 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.3138 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1002.78 and 1066.18
| Monthly Target 1 | 989.38 |
| Monthly Target 2 | 1016.17 |
| Monthly Target 3 | 1052.7833333333 |
| Monthly Target 4 | 1079.57 |
| Monthly Target 5 | 1116.18 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1042.95 (-3.13%) | 1079.50 | 1026.00 - 1089.40 | 0.2474 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1074 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5366 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8788 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4425 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7579 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.0589 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0348 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2419 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.694 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 5.4815 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1054.78 |
| 12 day DMA | 1068.05 |
| 20 day DMA | 1062.4 |
| 35 day DMA | 1063.57 |
| 50 day DMA | 1084.46 |
| 100 day DMA | 1132.65 |
| 150 day DMA | 1143.08 |
| 200 day DMA | 1131.62 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.27 | 1059.93 | 1056.64 |
| 12 day EMA | 1060.8 | 1064.04 | 1063.59 |
| 20 day EMA | 1064.59 | 1066.87 | 1066.91 |
| 35 day EMA | 1079.09 | 1081.22 | 1082.09 |
| 50 day EMA | 1090.91 | 1092.87 | 1093.95 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.78 | 1058.78 | 1058.73 |
| 12 day SMA | 1068.05 | 1070.52 | 1070.82 |
| 20 day SMA | 1062.4 | 1062.16 | 1061.06 |
| 35 day SMA | 1063.57 | 1065.04 | 1066.19 |
| 50 day SMA | 1084.46 | 1087.62 | 1090.41 |
| 100 day SMA | 1132.65 | 1133.68 | 1134.33 |
| 150 day SMA | 1143.08 | 1143.78 | 1144.22 |
| 200 day SMA | 1131.62 | 1131.21 | 1130.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.