Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 864.15 and 886.2
| Daily Target 1 | 859.95 |
| Daily Target 2 | 868.35 |
| Daily Target 3 | 882 |
| Daily Target 4 | 890.4 |
| Daily Target 5 | 904.05 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 876.75 (-1.41%) | 888.45 | 873.60 - 895.65 | 0.4656 times | Thu 25 April 2024 | 889.25 (1.97%) | 888.55 | 871.85 - 894.00 | 0.5479 times | Wed 24 April 2024 | 872.05 (0.68%) | 882.25 | 867.00 - 894.00 | 2.7114 times | Tue 23 April 2024 | 866.15 (0.9%) | 862.50 | 856.00 - 868.35 | 0.6271 times | Mon 22 April 2024 | 858.40 (0.4%) | 851.35 | 851.35 - 867.70 | 0.6488 times | Fri 19 April 2024 | 855.00 (-1.08%) | 864.65 | 850.30 - 866.50 | 1.1497 times | Thu 18 April 2024 | 864.30 (0.76%) | 686.25 | 686.25 - 867.85 | 0.9466 times | Tue 16 April 2024 | 857.80 (1.51%) | 831.00 | 818.70 - 867.00 | 1.8109 times | Mon 15 April 2024 | 845.05 (-0.4%) | 848.00 | 823.00 - 855.90 | 0.7974 times | Fri 12 April 2024 | 848.45 (-1.97%) | 866.35 | 846.00 - 869.05 | 0.2944 times | Wed 10 April 2024 | 865.50 (-0.24%) | 865.00 | 861.15 - 888.05 | 1.1777 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 864.05 and 908.35
| Weekly Target 1 | 830.28 |
| Weekly Target 2 | 853.52 |
| Weekly Target 3 | 874.58333333333 |
| Weekly Target 4 | 897.82 |
| Weekly Target 5 | 918.88 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 876.75 (2.54%) | 851.35 | 851.35 - 895.65 | 0.9906 times | Fri 19 April 2024 | 855.00 (0.77%) | 848.00 | 686.25 - 867.85 | 0.9319 times | Fri 12 April 2024 | 848.45 (-1.38%) | 870.00 | 846.00 - 888.05 | 0.5066 times | Fri 05 April 2024 | 860.30 (6.55%) | 823.55 | 811.00 - 923.05 | 2.4779 times | Thu 28 March 2024 | 807.40 (-0.37%) | 815.80 | 793.00 - 844.30 | 0.9768 times | Fri 22 March 2024 | 810.40 (3.52%) | 772.05 | 772.05 - 829.05 | 0.5717 times | Fri 15 March 2024 | 782.85 (-4.51%) | 839.55 | 759.05 - 849.30 | 1.0123 times | Thu 07 March 2024 | 819.85 (-1.26%) | 839.55 | 810.60 - 839.55 | 0.3861 times | Sat 02 March 2024 | 830.30 (-1.18%) | 832.10 | 803.00 - 861.10 | 1.4197 times | Fri 23 February 2024 | 840.25 (-3.21%) | 885.50 | 832.15 - 885.50 | 0.7264 times | Fri 16 February 2024 | 868.10 (-3.09%) | 903.95 | 841.95 - 912.10 | 1.0638 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 781.5 and 1018.3
| Monthly Target 1 | 591.88 |
| Monthly Target 2 | 734.32 |
| Monthly Target 3 | 828.68333333333 |
| Monthly Target 4 | 971.12 |
| Monthly Target 5 | 1065.48 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 876.75 (8.59%) | 823.55 | 686.25 - 923.05 | 1.0295 times | Thu 28 March 2024 | 807.40 (-2.61%) | 834.90 | 759.05 - 849.30 | 0.6463 times | Thu 29 February 2024 | 829.05 (-12.01%) | 997.00 | 803.00 - 1080.00 | 2.4627 times | Wed 31 January 2024 | 942.25 (14.45%) | 823.25 | 811.80 - 1006.80 | 1.3101 times | Fri 29 December 2023 | 823.25 (-4.09%) | 873.95 | 789.00 - 920.00 | 0.5817 times | Thu 30 November 2023 | 858.35 (4.86%) | 820.00 | 791.10 - 919.15 | 1.015 times | Tue 31 October 2023 | 818.55 (4.29%) | 784.40 | 760.05 - 846.95 | 0.6664 times | Fri 29 September 2023 | 784.90 (-3.1%) | 810.25 | 770.55 - 862.20 | 0.5652 times | Thu 31 August 2023 | 810.00 (7.41%) | 760.00 | 753.10 - 813.95 | 0.8817 times | Mon 31 July 2023 | 754.10 (5.38%) | 716.05 | 716.05 - 775.45 | 0.8414 times | Fri 30 June 2023 | 715.60 (1.04%) | 710.00 | 690.35 - 733.60 | 0.791 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 872.52 |
| 12 day DMA | 863.85 |
| 20 day DMA | 855.29 |
| 35 day DMA | 832.68 |
| 50 day DMA | 836.66 |
| 100 day DMA | 844.54 |
| 150 day DMA | 836.56 |
| 200 day DMA | 821.25 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.98 | 872.59 | 864.26 |
| 12 day EMA | 864.44 | 862.2 | 857.28 |
| 20 day EMA | 856.48 | 854.35 | 850.68 |
| 35 day EMA | 853.05 | 851.65 | 849.44 |
| 50 day EMA | 847.39 | 846.19 | 844.43 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.52 | 868.17 | 863.18 |
| 12 day SMA | 863.85 | 863.28 | 860.87 |
| 20 day SMA | 855.29 | 852.69 | 848.75 |
| 35 day SMA | 832.68 | 831.36 | 829.51 |
| 50 day SMA | 836.66 | 836.6 | 836.73 |
| 100 day SMA | 844.54 | 844.36 | 844.05 |
| 150 day SMA | 836.56 | 835.95 | 835.35 |
| 200 day SMA | 821.25 | 820.52 | 819.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.