Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1000.85 and 1032.15
| Daily Target 1 | 994.8 |
| Daily Target 2 | 1006.9 |
| Daily Target 3 | 1026.1 |
| Daily Target 4 | 1038.2 |
| Daily Target 5 | 1057.4 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1019.00 (-2.3%) | 1042.00 | 1014.00 - 1045.30 | 1.3163 times | Wed 14 January 2026 | 1042.95 (-2.21%) | 1066.45 | 1040.05 - 1066.45 | 0.1954 times | Tue 13 January 2026 | 1066.50 (2.79%) | 1086.85 | 1026.00 - 1086.85 | 0.727 times | Mon 12 January 2026 | 1037.55 (-1.66%) | 1056.20 | 1026.95 - 1056.20 | 1.2218 times | Fri 09 January 2026 | 1055.10 (-1.56%) | 1060.50 | 1053.90 - 1065.95 | 1.7694 times | Thu 08 January 2026 | 1071.80 (0.83%) | 1064.75 | 1064.75 - 1075.80 | 1.0344 times | Wed 07 January 2026 | 1062.95 (-0.31%) | 1066.30 | 1056.85 - 1068.80 | 1.3595 times | Tue 06 January 2026 | 1066.25 (-1.55%) | 1066.05 | 1057.00 - 1074.40 | 0.8022 times | Mon 05 January 2026 | 1083.05 (-0.13%) | 1071.00 | 1071.00 - 1088.00 | 0.8151 times | Fri 02 January 2026 | 1084.50 (-0.3%) | 1071.05 | 1071.05 - 1087.85 | 0.759 times | Thu 01 January 2026 | 1087.75 (1.03%) | 1079.50 | 1076.00 - 1089.40 | 1.0584 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 980.08 and 1052.93
| Weekly Target 1 | 967.1 |
| Weekly Target 2 | 993.05 |
| Weekly Target 3 | 1039.95 |
| Weekly Target 4 | 1065.9 |
| Weekly Target 5 | 1112.8 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1019.00 (-3.42%) | 1056.20 | 1014.00 - 1086.85 | 0.5153 times | Fri 09 January 2026 | 1055.10 (-2.71%) | 1071.00 | 1053.90 - 1088.00 | 0.8609 times | Fri 02 January 2026 | 1084.50 (1.35%) | 1070.10 | 1061.60 - 1089.40 | 0.6766 times | Fri 26 December 2025 | 1070.10 (3.41%) | 1034.80 | 1031.30 - 1090.00 | 1.3965 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.8378 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9491 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.9051 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6477 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.5213 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6897 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.288 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 978.8 and 1054.2
| Monthly Target 1 | 965.4 |
| Monthly Target 2 | 992.2 |
| Monthly Target 3 | 1040.8 |
| Monthly Target 4 | 1067.6 |
| Monthly Target 5 | 1116.2 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1019.00 (-5.35%) | 1079.50 | 1014.00 - 1089.40 | 0.2799 times | Wed 31 December 2025 | 1076.65 (-1.38%) | 1087.00 | 1014.00 - 1100.30 | 1.1037 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.5348 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.8759 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 1.4376 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.7554 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 2.052 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 1.0314 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 1.2377 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.6917 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 5.4633 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1044.22 |
| 12 day DMA | 1062.84 |
| 20 day DMA | 1061.88 |
| 35 day DMA | 1061.25 |
| 50 day DMA | 1080.8 |
| 100 day DMA | 1131.22 |
| 150 day DMA | 1142.3 |
| 200 day DMA | 1131.92 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.51 | 1054.27 | 1059.93 |
| 12 day EMA | 1054.37 | 1060.8 | 1064.04 |
| 20 day EMA | 1060.27 | 1064.61 | 1066.89 |
| 35 day EMA | 1075.82 | 1079.17 | 1081.3 |
| 50 day EMA | 1087.14 | 1089.92 | 1091.84 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.22 | 1054.78 | 1058.78 |
| 12 day SMA | 1062.84 | 1068.05 | 1070.52 |
| 20 day SMA | 1061.88 | 1062.4 | 1062.16 |
| 35 day SMA | 1061.25 | 1063.57 | 1065.04 |
| 50 day SMA | 1080.8 | 1084.46 | 1087.62 |
| 100 day SMA | 1131.22 | 1132.65 | 1133.68 |
| 150 day SMA | 1142.3 | 1143.08 | 1143.78 |
| 200 day SMA | 1131.92 | 1131.62 | 1131.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.