Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1025.5 and 1037.5
| Daily Target 1 | 1016.18 |
| Daily Target 2 | 1022.82 |
| Daily Target 3 | 1028.1833333333 |
| Daily Target 4 | 1034.82 |
| Daily Target 5 | 1040.18 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1029.45 (-0.84%) | 1021.55 | 1021.55 - 1033.55 | 0.2889 times | Tue 16 December 2025 | 1038.15 (-0.6%) | 1043.20 | 1022.05 - 1044.80 | 0.2069 times | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.2277 times | Fri 12 December 2025 | 1048.00 (-0.57%) | 1050.70 | 1037.35 - 1056.35 | 1.0645 times | Thu 11 December 2025 | 1054.00 (0.44%) | 1051.90 | 1049.95 - 1057.30 | 0.1432 times | Wed 10 December 2025 | 1049.35 (0.1%) | 1054.20 | 1048.30 - 1064.60 | 0.177 times | Tue 09 December 2025 | 1048.35 (0.52%) | 1043.00 | 1026.15 - 1054.05 | 1.4185 times | Mon 08 December 2025 | 1042.95 (0.18%) | 1069.80 | 1032.70 - 1069.80 | 2.3764 times | Fri 05 December 2025 | 1041.05 (-2.69%) | 1053.05 | 1026.20 - 1070.70 | 2.1707 times | Thu 04 December 2025 | 1069.80 (-1.6%) | 1073.00 | 1066.85 - 1089.50 | 1.9261 times | Wed 03 December 2025 | 1087.25 (-0.48%) | 1090.80 | 1072.05 - 1090.80 | 2.5104 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1011.58 and 1039.43
| Weekly Target 1 | 1005.62 |
| Weekly Target 2 | 1017.53 |
| Weekly Target 3 | 1033.4666666667 |
| Weekly Target 4 | 1045.38 |
| Weekly Target 5 | 1061.32 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1029.45 (-1.77%) | 1049.00 | 1021.55 - 1049.40 | 0.1276 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.9135 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.7961 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.6234 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.5017 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6638 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.2397 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 2.0774 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1627 times | Fri 17 October 2025 | 1186.55 (-0.81%) | 1196.20 | 1171.00 - 1203.20 | 0.894 times | Fri 10 October 2025 | 1196.20 (-1.6%) | 1206.00 | 1174.00 - 1233.85 | 1.1263 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 986.13 and 1064.88
| Monthly Target 1 | 971.68 |
| Monthly Target 2 | 1000.57 |
| Monthly Target 3 | 1050.4333333333 |
| Monthly Target 4 | 1079.32 |
| Monthly Target 5 | 1129.18 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1029.45 (-5.7%) | 1087.00 | 1021.55 - 1100.30 | 0.4591 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3624 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.5935 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9742 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.5119 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.3905 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.6989 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8387 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.4687 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.7021 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.6282 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1042.8 |
| 12 day DMA | 1053.77 |
| 20 day DMA | 1073.51 |
| 35 day DMA | 1109.18 |
| 50 day DMA | 1136.17 |
| 100 day DMA | 1153.31 |
| 150 day DMA | 1152.17 |
| 200 day DMA | 1123.21 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.3 | 1045.72 | 1049.5 |
| 12 day EMA | 1054.68 | 1059.26 | 1063.1 |
| 20 day EMA | 1071.71 | 1076.16 | 1080.16 |
| 35 day EMA | 1101.3 | 1105.53 | 1109.5 |
| 50 day EMA | 1131.46 | 1135.62 | 1139.6 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.8 | 1046.78 | 1048.82 |
| 12 day SMA | 1053.77 | 1057.76 | 1062.22 |
| 20 day SMA | 1073.51 | 1077.92 | 1082.43 |
| 35 day SMA | 1109.18 | 1113.6 | 1118.16 |
| 50 day SMA | 1136.17 | 1139.53 | 1142.39 |
| 100 day SMA | 1153.31 | 1155.37 | 1157.49 |
| 150 day SMA | 1152.17 | 1152.52 | 1152.74 |
| 200 day SMA | 1123.21 | 1123.24 | 1123.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.