Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1065.95 and 1075.6
| Daily Target 1 | 1059.15 |
| Daily Target 2 | 1063.1 |
| Daily Target 3 | 1068.8 |
| Daily Target 4 | 1072.75 |
| Daily Target 5 | 1078.45 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.05 (0.15%) | 1065.40 | 1064.85 - 1074.50 | 1.6201 times | Tue 23 December 2025 | 1065.40 (0.3%) | 1085.00 | 1060.10 - 1090.00 | 1.0316 times | Mon 22 December 2025 | 1062.25 (2.65%) | 1034.80 | 1031.30 - 1075.00 | 1.8811 times | Fri 19 December 2025 | 1034.80 (0.49%) | 1029.80 | 1029.80 - 1047.80 | 2.9287 times | Thu 18 December 2025 | 1029.75 (0.03%) | 1040.15 | 1014.00 - 1044.00 | 0.7116 times | Wed 17 December 2025 | 1029.45 (-0.84%) | 1021.55 | 1021.55 - 1033.55 | 0.2733 times | Tue 16 December 2025 | 1038.15 (-0.6%) | 1043.20 | 1022.05 - 1044.80 | 0.1957 times | Mon 15 December 2025 | 1044.40 (-0.34%) | 1049.00 | 1041.85 - 1049.40 | 0.2154 times | Fri 12 December 2025 | 1048.00 (-0.57%) | 1050.70 | 1037.35 - 1056.35 | 1.007 times | Thu 11 December 2025 | 1054.00 (0.44%) | 1051.90 | 1049.95 - 1057.30 | 0.1354 times | Wed 10 December 2025 | 1049.35 (0.1%) | 1054.20 | 1048.30 - 1064.60 | 0.1674 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1049.18 and 1107.88
| Weekly Target 1 | 1004.08 |
| Weekly Target 2 | 1035.57 |
| Weekly Target 3 | 1062.7833333333 |
| Weekly Target 4 | 1094.27 |
| Weekly Target 5 | 1121.48 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.05 (3.12%) | 1034.80 | 1031.30 - 1090.00 | 0.795 times | Fri 19 December 2025 | 1034.80 (-1.26%) | 1049.00 | 1014.00 - 1049.40 | 0.7586 times | Fri 12 December 2025 | 1048.00 (0.67%) | 1069.80 | 1026.15 - 1069.80 | 0.8594 times | Fri 05 December 2025 | 1041.05 (-4.64%) | 1087.00 | 1026.20 - 1100.30 | 2.6304 times | Fri 28 November 2025 | 1091.70 (-2.93%) | 1115.00 | 1085.00 - 1124.55 | 0.5865 times | Fri 21 November 2025 | 1124.70 (0.42%) | 1120.00 | 1103.00 - 1140.00 | 0.472 times | Fri 14 November 2025 | 1120.05 (-1.44%) | 1128.50 | 1103.05 - 1140.95 | 0.6245 times | Fri 07 November 2025 | 1136.45 (-5.41%) | 1196.95 | 1132.55 - 1245.05 | 1.1662 times | Fri 31 October 2025 | 1201.40 (0.3%) | 1180.65 | 1171.25 - 1240.00 | 1.9544 times | Thu 23 October 2025 | 1197.85 (0.95%) | 1167.90 | 1167.90 - 1220.00 | 0.1531 times | Fri 17 October 2025 | 1186.55 (-0.81%) | 1196.20 | 1171.00 - 1203.20 | 0.841 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 997.38 and 1083.68
| Monthly Target 1 | 974.15 |
| Monthly Target 2 | 1020.6 |
| Monthly Target 3 | 1060.45 |
| Monthly Target 4 | 1106.9 |
| Monthly Target 5 | 1146.75 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.05 (-2.26%) | 1087.00 | 1014.00 - 1100.30 | 0.63 times | Fri 28 November 2025 | 1091.70 (-9.13%) | 1196.95 | 1085.00 - 1245.05 | 0.3559 times | Fri 31 October 2025 | 1201.40 (1.7%) | 1189.95 | 1167.90 - 1240.00 | 0.5829 times | Tue 30 September 2025 | 1181.30 (3.53%) | 1123.05 | 1123.05 - 1215.00 | 0.9568 times | Fri 29 August 2025 | 1141.00 (-2.55%) | 1173.05 | 1097.55 - 1185.95 | 0.5027 times | Thu 31 July 2025 | 1170.85 (3.52%) | 1124.05 | 1103.20 - 1299.05 | 1.3656 times | Mon 30 June 2025 | 1131.00 (0.68%) | 1125.35 | 1098.95 - 1217.95 | 0.6864 times | Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.8237 times | Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.4603 times | Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 3.6358 times | Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.617 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1051.85 |
| 12 day DMA | 1047.58 |
| 20 day DMA | 1058.27 |
| 35 day DMA | 1087.47 |
| 50 day DMA | 1120.56 |
| 100 day DMA | 1144.93 |
| 150 day DMA | 1149.57 |
| 200 day DMA | 1124.71 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.81 | 1051.69 | 1044.83 |
| 12 day EMA | 1054.99 | 1052.8 | 1050.51 |
| 20 day EMA | 1064.72 | 1064.48 | 1064.38 |
| 35 day EMA | 1091.08 | 1092.49 | 1094.09 |
| 50 day EMA | 1121.05 | 1123.25 | 1125.61 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.85 | 1044.33 | 1038.88 |
| 12 day SMA | 1047.58 | 1045.57 | 1043.54 |
| 20 day SMA | 1058.27 | 1059.94 | 1061.39 |
| 35 day SMA | 1087.47 | 1091.33 | 1095.21 |
| 50 day SMA | 1120.56 | 1123.03 | 1125.73 |
| 100 day SMA | 1144.93 | 1146.25 | 1147.63 |
| 150 day SMA | 1149.57 | 1150.03 | 1150.45 |
| 200 day SMA | 1124.71 | 1124.3 | 1123.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.