Login or Join
HomepageTransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo
Strong Daily Stock price targets for TransportCo 532349 are 1122.9 and 1157.05
| Daily Target 1 | 1113.22 |
| Daily Target 2 | 1132.58 |
| Daily Target 3 | 1147.3666666667 |
| Daily Target 4 | 1166.73 |
| Daily Target 5 | 1181.52 |
Daily price and volume Transport Co
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1151.95 (0.85%) | 1162.15 | 1128.00 - 1162.15 | 1.3267 times |
| Mon 09 June 2025 | 1142.20 (0.48%) | 1136.05 | 1125.10 - 1150.20 | 1.043 times |
| Fri 06 June 2025 | 1136.70 (-0.88%) | 1146.80 | 1132.00 - 1173.00 | 2.3409 times |
| Thu 05 June 2025 | 1146.80 (1.21%) | 1118.05 | 1118.05 - 1149.35 | 0.2618 times |
| Wed 04 June 2025 | 1133.05 (0.07%) | 1137.00 | 1127.05 - 1152.30 | 1.1181 times |
| Tue 03 June 2025 | 1132.30 (0.07%) | 1110.05 | 1110.05 - 1152.00 | 1.5084 times |
| Mon 02 June 2025 | 1131.55 (0.73%) | 1125.35 | 1117.75 - 1135.25 | 0.1911 times |
| Fri 30 May 2025 | 1123.40 (-1.1%) | 1136.40 | 1110.15 - 1136.40 | 0.7805 times |
| Thu 29 May 2025 | 1135.85 (0.83%) | 1129.85 | 1126.55 - 1144.75 | 0.4235 times |
| Wed 28 May 2025 | 1126.55 (-1.77%) | 1152.45 | 1123.10 - 1160.00 | 1.006 times |
| Tue 27 May 2025 | 1146.80 (0.28%) | 1143.55 | 1130.05 - 1152.85 | 0.2712 times |
Weekly price and charts TransportCo
Strong weekly Stock price targets for TransportCo 532349 are 1138.53 and 1175.58
| Weekly Target 1 | 1109.35 |
| Weekly Target 2 | 1130.65 |
| Weekly Target 3 | 1146.4 |
| Weekly Target 4 | 1167.7 |
| Weekly Target 5 | 1183.45 |
Weekly price and volumes for Transport Co
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1151.95 (1.34%) | 1136.05 | 1125.10 - 1162.15 | 0.6603 times |
| Fri 06 June 2025 | 1136.70 (1.18%) | 1125.35 | 1110.05 - 1173.00 | 1.5104 times |
| Fri 30 May 2025 | 1123.40 (-2.25%) | 1146.00 | 1110.15 - 1160.00 | 0.8167 times |
| Fri 23 May 2025 | 1149.20 (1.15%) | 1141.80 | 1128.60 - 1252.85 | 1.2541 times |
| Fri 16 May 2025 | 1136.15 (5.1%) | 1102.70 | 1085.90 - 1172.45 | 2.2663 times |
| Fri 09 May 2025 | 1081.05 (4.33%) | 1029.05 | 1000.05 - 1092.90 | 0.9364 times |
| Fri 02 May 2025 | 1036.20 (-9.24%) | 1147.15 | 1028.75 - 1147.15 | 0.7821 times |
| Fri 25 April 2025 | 1141.70 (5.61%) | 1083.45 | 1062.00 - 1171.00 | 0.8801 times |
| Thu 17 April 2025 | 1081.10 (-0.9%) | 1122.45 | 1073.90 - 1122.45 | 0.543 times |
| Fri 11 April 2025 | 1090.90 (0.17%) | 1052.00 | 1048.05 - 1097.90 | 0.3505 times |
| Fri 04 April 2025 | 1089.00 (-0.23%) | 1091.50 | 1071.85 - 1140.95 | 0.4804 times |
Monthly price and charts TransportCo
Strong monthly Stock price targets for TransportCo 532349 are 1131 and 1193.95
| Monthly Target 1 | 1082.05 |
| Monthly Target 2 | 1117 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1179.95 |
| Monthly Target 5 | 1207.95 |
Monthly price and volumes Transport Co
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1151.95 (2.54%) | 1125.35 | 1110.05 - 1173.00 | 0.2355 times |
| Fri 30 May 2025 | 1123.40 (7.82%) | 1066.00 | 1000.05 - 1252.85 | 0.5784 times |
| Wed 30 April 2025 | 1041.95 (-4.54%) | 1091.50 | 1035.65 - 1171.00 | 0.3232 times |
| Fri 28 March 2025 | 1091.50 (20.63%) | 875.20 | 875.20 - 1139.50 | 2.5531 times |
| Fri 28 February 2025 | 904.80 (-15.06%) | 1031.05 | 886.35 - 1098.00 | 0.4332 times |
| Fri 31 January 2025 | 1065.20 (-7.48%) | 1151.30 | 981.25 - 1179.00 | 0.7618 times |
| Tue 31 December 2024 | 1151.30 (7.51%) | 1092.30 | 1060.00 - 1301.85 | 1.0255 times |
| Fri 29 November 2024 | 1070.85 (-0.72%) | 1101.45 | 1056.10 - 1241.20 | 2.0015 times |
| Thu 31 October 2024 | 1078.60 (0.82%) | 1052.00 | 987.50 - 1095.55 | 1.0627 times |
| Mon 30 September 2024 | 1069.80 (-1.46%) | 1090.05 | 1052.45 - 1134.15 | 1.0249 times |
| Fri 30 August 2024 | 1085.65 (7.09%) | 1028.00 | 842.00 - 1249.95 | 2.8639 times |
Indicator Analysis of TransportCo
Please login to view indicator analysis. or View indicator analysis of TransportCo 532349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value |
| 5 day DMA | 1142.14 |
| 12 day DMA | 1137.56 |
| 20 day DMA | 1138.84 |
| 35 day DMA | 1115.22 |
| 50 day DMA | 1107.03 |
| 100 day DMA | 1062.88 |
| 150 day DMA | 1086.32 |
| 200 day DMA | 1082.54 |
EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.18 | 1138.79 | 1137.09 |
| 12 day EMA | 1137.83 | 1135.26 | 1134 |
| 20 day EMA | 1130.76 | 1128.53 | 1127.09 |
| 35 day EMA | 1117.07 | 1115.02 | 1113.42 |
| 50 day EMA | 1099.96 | 1097.84 | 1096.03 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.14 | 1138.21 | 1136.08 |
| 12 day SMA | 1137.56 | 1137.33 | 1137.02 |
| 20 day SMA | 1138.84 | 1137.35 | 1135.92 |
| 35 day SMA | 1115.22 | 1113.19 | 1111.97 |
| 50 day SMA | 1107.03 | 1103.64 | 1100.8 |
| 100 day SMA | 1062.88 | 1062.57 | 1062.7 |
| 150 day SMA | 1086.32 | 1085.38 | 1084.48 |
| 200 day SMA | 1082.54 | 1081.86 | 1081.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.