logo  book  Intraday and positional picks

www.BullKhan.com

Transport Co (532349) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Transport Co 532349

Transport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Transport Co 532349 Current Price 28 Sep, 2021

Closed at:419.75 which is 1.62% from previous closing of 413.05
Opened at: 414.55 & Moved in a range of 410.00 to 429.00
With a volume of 0.0065M


Add to Track list

Date Close Open High Low
28 Tue Sep 419.75 414.55 429.00 410.00
27 Mon Sep 413.05 419.00 421.15 410.40
24 Fri Sep 419.40 435.00 435.00 415.35
23 Thu Sep 421.30 417.85 443.90 417.85
22 Wed Sep 423.85 411.40 426.95 409.55
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Transport Co  
Transport Co charts and indicators

Transport Co Technical analysis by Moving Averages

12 DMA for TransportCo is at 422.6 and it is moving

Date TransportCo SMA (12 day)TransportCo EMA (12 Day)
28 September 2021 422.6 419.83
27 September 2021 423.6 419.84
24 September 2021 425 421.08
23 September 2021 424.17 421.38
22 September 2021 423.63 421.4

20 DMA for TransportCo is at 420.11 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date TransportCo SMA (20 day)TransportCo EMA (20 Day)
28 September 2021 420.11 419.94
27 September 2021 419.47 419.96
24 September 2021 418.7 420.69
23 September 2021 418.46 420.83
22 September 2021 417.9 420.78

35 DMA for TransportCo is at 419.81 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date TransportCo SMA (35 day)TransportCo EMA (35 Day)
28 September 2021 419.81 419
27 September 2021 420.72 418.96
24 September 2021 421.73 419.31
23 September 2021 422.5 419.3
22 September 2021 423.19 419.18

50 DMA for TransportCo is at 420.94 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date TransportCo SMA (50 day)TransportCo EMA (50 Day)
28 September 2021 420.94 415.49
27 September 2021 420.6 415.32
24 September 2021 420.33 415.41
23 September 2021 419.96 415.25
22 September 2021 419.53 415

100 DMA for TransportCo is at 404.13 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date TransportCo SMA (100 day)TransportCo EMA (100 Day)
28 September 2021 404.13 392.49
27 September 2021 402.64 391.94
24 September 2021 401.16 391.51
23 September 2021 399.61 390.95
22 September 2021 398.05 390.34

150 DMA for TransportCo is at 354.88 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date TransportCo SMA (150 day)TransportCo EMA (150 Day)
28 September 2021 354.88 368.16
27 September 2021 353.75 367.47
24 September 2021 352.67 366.86
23 September 2021 351.54 366.16
22 September 2021 350.34 365.42

200 DMA for TransportCo is at 328.58 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date TransportCo SMA (200 day)TransportCo EMA (200 Day)
28 September 2021 328.58 336.94
27 September 2021 327.79 336.1
24 September 2021 327 335.32
23 September 2021 326.15 334.47
22 September 2021 325.32 333.59

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for TransportCo

248   415   262  

TransportCo seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Transport Co in intra day trading.

Transport Co (532349) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 421 and price is deviating by 9 points

Upper Bollinger band is at 437 and lower is at 404, while middle bands are at 412 and 429

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its speeding

MACD generated a SELL signal recently and the sell signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 105

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

TransportCo Weekly charts

Transport Co weekly charts

TransportCo Monthly charts

Transport Co monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon