Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 5.57 and 5.99
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.34 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.78 (-4.93%) | 6.20 | 5.78 - 6.20 | 0.3982 times | Thu 04 December 2025 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 0.7045 times | Wed 03 December 2025 | 6.39 (-0.47%) | 6.10 | 6.10 - 6.69 | 1.3262 times | Tue 02 December 2025 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 0.6603 times | Mon 01 December 2025 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 1.1828 times | Fri 28 November 2025 | 5.83 (4.86%) | 5.83 | 5.29 - 5.83 | 1.4387 times | Thu 27 November 2025 | 5.56 (4.91%) | 5.56 | 5.56 - 5.56 | 1.4411 times | Wed 26 November 2025 | 5.30 (4.95%) | 5.30 | 5.30 - 5.30 | 1.4885 times | Tue 25 November 2025 | 5.05 (4.99%) | 4.71 | 4.71 - 5.05 | 1.0282 times | Mon 24 November 2025 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 0.3315 times | Fri 21 November 2025 | 4.59 (4.79%) | 4.58 | 4.17 - 4.59 | 2.3824 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 5.33 and 6.24
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.2357 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.6568 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.594 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.1821 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 1.0005 times | Fri 31 October 2025 | 4.34 (12.44%) | 4.13 | 3.77 - 4.55 | 0.8918 times | Thu 23 October 2025 | 3.86 (-3.5%) | 4.08 | 3.86 - 4.20 | 0.4521 times | Fri 17 October 2025 | 4.00 (-8.47%) | 4.37 | 4.00 - 4.37 | 1.0569 times | Fri 10 October 2025 | 4.37 (-0.68%) | 4.50 | 4.01 - 4.58 | 0.4941 times | Fri 03 October 2025 | 4.40 (-2.22%) | 4.60 | 4.30 - 4.90 | 0.4363 times | Fri 26 September 2025 | 4.50 (-7.79%) | 4.88 | 4.46 - 4.95 | 0.4739 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 5.33 and 6.24
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 0.4039 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.7761 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0473 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9309 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.9136 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.9266 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.3071 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8764 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6417 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.1765 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.6636 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.53 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.06 | 6.05 |
| 12 day EMA | 5.59 | 5.56 | 5.46 |
| 20 day EMA | 5.26 | 5.21 | 5.12 |
| 35 day EMA | 4.97 | 4.92 | 4.85 |
| 50 day EMA | 4.75 | 4.71 | 4.65 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.06 |
| 12 day SMA | 5.53 | 5.38 | 5.22 |
| 20 day SMA | 4.98 | 4.9 | 4.81 |
| 35 day SMA | 4.62 | 4.57 | 4.52 |
| 50 day SMA | 4.58 | 4.56 | 4.53 |
| 100 day SMA | 4.37 | 4.35 | 4.33 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.