Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.24 and 4.46
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.5 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.35 (3.33%) | 4.13 | 4.13 - 4.35 | 0.0786 times | Wed 31 December 2025 | 4.21 (0.24%) | 4.21 | 4.21 - 4.40 | 0.6167 times | Tue 30 December 2025 | 4.20 (-4.76%) | 4.41 | 4.19 - 4.58 | 1.3934 times | Mon 29 December 2025 | 4.41 (-4.75%) | 4.40 | 4.40 - 4.60 | 2.2002 times | Fri 26 December 2025 | 4.63 (-4.54%) | 4.84 | 4.61 - 4.84 | 0.453 times | Wed 24 December 2025 | 4.85 (-1.82%) | 4.70 | 4.70 - 5.04 | 1.7179 times | Tue 23 December 2025 | 4.94 (-2.95%) | 5.34 | 4.93 - 5.34 | 0.5036 times | Mon 22 December 2025 | 5.09 (3.88%) | 4.91 | 4.91 - 5.10 | 1.1783 times | Fri 19 December 2025 | 4.90 (0.82%) | 5.10 | 4.90 - 5.10 | 0.9677 times | Thu 18 December 2025 | 4.86 (-2.8%) | 5.18 | 4.75 - 5.18 | 0.8905 times | Wed 17 December 2025 | 5.00 (-1.77%) | 4.95 | 4.84 - 5.18 | 0.1261 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.01 and 4.48
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.35 (-6.05%) | 4.40 | 4.13 - 4.60 | 0.2551 times | Fri 26 December 2025 | 4.63 (-5.51%) | 4.91 | 4.61 - 5.34 | 0.2292 times | Fri 19 December 2025 | 4.90 (-8.92%) | 5.32 | 4.75 - 5.32 | 0.4304 times | Fri 12 December 2025 | 5.38 (-6.92%) | 5.50 | 4.77 - 5.60 | 0.7409 times | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.3637 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.8286 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.7592 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.3046 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 1.1042 times | Fri 31 October 2025 | 4.34 (12.44%) | 4.13 | 3.77 - 4.55 | 0.9842 times | Thu 23 October 2025 | 3.86 (-3.5%) | 4.08 | 3.86 - 4.20 | 0.4989 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 4.24 and 4.46
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.35 (3.33%) | 4.13 | 4.13 - 4.35 | 0.0015 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 0.9587 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.9069 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.1245 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9995 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.9809 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.9948 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.4034 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.9409 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6889 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.2632 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.53 |
| 12 day EMA | 4.67 | 4.73 | 4.82 |
| 20 day EMA | 4.79 | 4.84 | 4.91 |
| 35 day EMA | 4.75 | 4.77 | 4.8 |
| 50 day EMA | 4.67 | 4.68 | 4.7 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.46 | 4.61 |
| 12 day SMA | 4.71 | 4.78 | 4.87 |
| 20 day SMA | 4.99 | 5.1 | 5.21 |
| 35 day SMA | 5 | 5 | 5 |
| 50 day SMA | 4.75 | 4.74 | 4.74 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.