Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.68 and 3.83
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.95 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.76 (-2.34%) | 3.90 | 3.75 - 3.90 | 0.2714 times |
| Tue 12 August 2025 | 3.85 (2.67%) | 3.78 | 3.78 - 3.93 | 1.6461 times |
| Mon 11 August 2025 | 3.75 (1.35%) | 3.77 | 3.56 - 3.88 | 0.8867 times |
| Fri 08 August 2025 | 3.70 (4.23%) | 3.70 | 3.70 - 3.70 | 0.0367 times |
| Thu 07 August 2025 | 3.55 (-1.66%) | 3.61 | 3.45 - 3.61 | 0.1199 times |
| Wed 06 August 2025 | 3.61 (-4.5%) | 3.78 | 3.60 - 3.78 | 3.7932 times |
| Tue 05 August 2025 | 3.78 (1.89%) | 3.71 | 3.62 - 3.88 | 0.2739 times |
| Mon 04 August 2025 | 3.71 (0.27%) | 3.77 | 3.70 - 3.87 | 1.2857 times |
| Fri 01 August 2025 | 3.70 (-1.6%) | 3.75 | 3.70 - 3.76 | 0.6879 times |
| Thu 31 July 2025 | 3.76 (1.62%) | 3.88 | 3.70 - 3.88 | 0.9985 times |
| Wed 30 July 2025 | 3.70 (-3.39%) | 3.86 | 3.66 - 3.98 | 2.916 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.48 and 3.85
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.76 (1.62%) | 3.77 | 3.56 - 3.93 | 0.2137 times |
| Fri 08 August 2025 | 3.70 (0%) | 3.77 | 3.45 - 3.88 | 0.4199 times |
| Fri 01 August 2025 | 3.70 (-2.63%) | 3.85 | 3.65 - 3.98 | 0.4774 times |
| Fri 25 July 2025 | 3.80 (-2.06%) | 3.88 | 3.53 - 4.00 | 0.5248 times |
| Fri 18 July 2025 | 3.88 (-0.77%) | 3.87 | 3.68 - 4.08 | 0.7031 times |
| Fri 11 July 2025 | 3.91 (-1.01%) | 3.95 | 3.65 - 4.12 | 0.9978 times |
| Fri 04 July 2025 | 3.95 (1.28%) | 3.81 | 3.79 - 4.30 | 1.6575 times |
| Fri 27 June 2025 | 3.90 (-2.26%) | 3.90 | 3.85 - 4.10 | 1.2912 times |
| Thu 19 June 2025 | 3.99 (-0.75%) | 3.83 | 3.83 - 4.28 | 0.6477 times |
| Fri 13 June 2025 | 4.02 (2.81%) | 3.91 | 3.70 - 4.13 | 3.0668 times |
| Fri 06 June 2025 | 3.91 (-2.25%) | 4.14 | 3.70 - 4.14 | 0.8324 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.61 and 4.09
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 3.76 (0%) | 3.75 | 3.45 - 3.93 | 0.085 times |
| Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.5214 times |
| Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 0.7356 times |
| Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.4932 times |
| Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.3611 times |
| Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 0.6621 times |
| Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.3734 times |
| Fri 31 January 2025 | 5.71 (-27.54%) | 7.73 | 5.40 - 7.73 | 0.9597 times |
| Tue 31 December 2024 | 7.88 (-9.74%) | 8.30 | 6.13 - 9.04 | 3.3638 times |
| Fri 29 November 2024 | 8.73 (-7.81%) | 9.29 | 8.73 - 10.84 | 2.4448 times |
| Thu 31 October 2024 | 9.47 (109.05%) | 4.75 | 4.75 - 9.47 | 3.5113 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.75 | 3.7 |
| 12 day EMA | 3.74 | 3.74 | 3.72 |
| 20 day EMA | 3.76 | 3.76 | 3.75 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.69 | 3.68 |
| 12 day SMA | 3.73 | 3.72 | 3.72 |
| 20 day SMA | 3.75 | 3.75 | 3.74 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 3.88 | 3.88 | 3.88 |
| 100 day SMA | 4.05 | 4.06 | 4.07 |
| 150 day SMA | 4.66 | 4.69 | 4.72 |
| 200 day SMA | 5.69 | 5.7 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.