PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmalayaTe

Strong Daily Stock price targets for PadmalayaTe 532350 are 3.11 and 3.26

Daily Target 13.08
Daily Target 23.13
Daily Target 33.23
Daily Target 43.28
Daily Target 53.38

Daily price and volume Padmalaya Te

Date Closing Open Range Volume
Wed 24 April 2024 3.18 (0%) 3.33 3.18 - 3.33 0.6451 times
Tue 23 April 2024 3.18 (2.58%) 3.23 3.00 - 3.23 0.6886 times
Mon 22 April 2024 3.10 (2.31%) 3.18 3.03 - 3.18 2.7234 times
Fri 19 April 2024 3.03 (2.02%) 3.11 2.83 - 3.11 0.6327 times
Thu 18 April 2024 2.97 (4.95%) 2.80 2.69 - 2.97 2.0296 times
Tue 16 April 2024 2.83 (4.81%) 2.83 2.72 - 2.83 0.3967 times
Mon 15 April 2024 2.70 (-3.23%) 2.85 2.67 - 2.92 0.1026 times
Fri 12 April 2024 2.79 (-2.11%) 2.91 2.71 - 2.99 0.8864 times
Wed 10 April 2024 2.85 (-5%) 3.00 2.85 - 3.15 0.3534 times
Tue 09 April 2024 3.00 (4.17%) 3.02 2.88 - 3.02 1.5415 times
Mon 08 April 2024 2.88 (4.73%) 2.88 2.72 - 2.88 2.4746 times

Daily chart PadmalayaTe

Weekly price and charts PadmalayaTe

Strong weekly Stock price targets for PadmalayaTe 532350 are 3.02 and 3.35

Weekly Target 12.84
Weekly Target 23.01
Weekly Target 33.17
Weekly Target 43.34
Weekly Target 53.5

Weekly price and volumes for Padmalaya Te

Date Closing Open Range Volume
Wed 24 April 2024 3.18 (4.95%) 3.18 3.00 - 3.33 0.7587 times
Fri 19 April 2024 3.03 (8.6%) 2.85 2.67 - 3.11 0.5912 times
Fri 12 April 2024 2.79 (1.45%) 2.88 2.71 - 3.15 0.9828 times
Fri 05 April 2024 2.75 (1.85%) 2.75 2.47 - 2.78 0.4157 times
Thu 28 March 2024 2.70 (-3.57%) 2.94 2.53 - 2.94 0.7002 times
Fri 22 March 2024 2.80 (-6.67%) 3.00 2.67 - 3.10 1.3151 times
Fri 15 March 2024 3.00 (-9.09%) 3.30 2.77 - 3.30 1.3653 times
Thu 07 March 2024 3.30 (-2.37%) 3.54 3.22 - 3.54 0.452 times
Sat 02 March 2024 3.38 (-4.52%) 3.61 3.06 - 3.65 1.3057 times
Fri 23 February 2024 3.54 (14.19%) 3.25 3.07 - 3.57 2.1132 times
Fri 16 February 2024 3.10 (-4.91%) 3.35 2.81 - 3.35 2.0016 times

weekly chart PadmalayaTe

Monthly price and charts PadmalayaTe

Strong monthly Stock price targets for PadmalayaTe 532350 are 2.83 and 3.69

Monthly Target 12.13
Monthly Target 22.66
Monthly Target 32.9933333333333
Monthly Target 43.52
Monthly Target 53.85

Monthly price and volumes Padmalaya Te

Date Closing Open Range Volume
Wed 24 April 2024 3.18 (17.78%) 2.75 2.47 - 3.33 0.3172 times
Thu 28 March 2024 2.70 (-19.88%) 3.44 2.53 - 3.54 0.4983 times
Thu 29 February 2024 3.37 (10.13%) 3.00 2.81 - 3.65 0.8861 times
Wed 31 January 2024 3.06 (-11.82%) 3.47 3.04 - 3.47 0.4591 times
Fri 29 December 2023 3.47 (1.17%) 3.37 2.95 - 3.95 0.6936 times
Thu 30 November 2023 3.43 (-5.77%) 3.71 3.29 - 4.45 1.1592 times
Tue 31 October 2023 3.64 (14.47%) 3.33 2.88 - 4.43 2.3028 times
Fri 29 September 2023 3.18 (63.08%) 1.86 1.86 - 3.18 2.0145 times
Thu 31 August 2023 1.95 (5.41%) 1.89 1.78 - 2.25 1.076 times
Mon 31 July 2023 1.85 (-7.5%) 2.00 1.71 - 2.05 0.5932 times
Fri 30 June 2023 2.00 (-2.91%) 2.16 1.90 - 2.23 0.6959 times

monthly chart PadmalayaTe

DMA SMA EMA moving averages of Padmalaya Te 532350

DMA (daily moving average) of Padmalaya Te 532350

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.94
20 day DMA 2.84
35 day DMA 2.95
50 day DMA 3.05
100 day DMA 3.17
150 day DMA 3.28
200 day DMA 2.96

EMA (exponential moving average) of Padmalaya Te 532350

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.052.98
12 day EMA2.982.942.9
20 day EMA2.942.922.89
35 day EMA2.982.972.96
50 day EMA3.063.063.06

SMA (simple moving average) of Padmalaya Te 532350

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.022.93
12 day SMA2.942.92.86
20 day SMA2.842.832.81
35 day SMA2.952.962.97
50 day SMA3.053.063.06
100 day SMA3.173.183.18
150 day SMA3.283.273.27
200 day SMA2.962.952.95
Back to top | Use Dark Theme