Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.23 and 4.64
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.92 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.62 (4.05%) | 4.66 | 4.25 - 4.66 | 1.1439 times | Thu 26 February 2026 | 4.44 (4.96%) | 4.05 | 4.05 - 4.44 | 1.1682 times | Wed 25 February 2026 | 4.23 (4.96%) | 4.23 | 3.83 - 4.23 | 2.619 times | Tue 24 February 2026 | 4.03 (0%) | 4.03 | 3.85 - 4.23 | 0.7276 times | Mon 23 February 2026 | 4.03 (-4.28%) | 4.21 | 4.01 - 4.21 | 0.4515 times | Fri 20 February 2026 | 4.21 (4.99%) | 4.21 | 4.05 - 4.21 | 1.0152 times | Thu 19 February 2026 | 4.01 (-3.37%) | 4.35 | 4.01 - 4.35 | 0.0581 times | Wed 18 February 2026 | 4.15 (-4.38%) | 4.14 | 4.14 - 4.55 | 0.4066 times | Tue 17 February 2026 | 4.34 (2.84%) | 4.22 | 4.01 - 4.43 | 1.0494 times | Mon 16 February 2026 | 4.22 (4.98%) | 4.06 | 3.82 - 4.22 | 1.3605 times | Fri 13 February 2026 | 4.02 (2.03%) | 3.94 | 3.75 - 4.12 | 0.6415 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.23 and 5.06
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.62 (9.74%) | 4.21 | 3.83 - 4.66 | 2.3468 times | Fri 20 February 2026 | 4.21 (4.73%) | 4.06 | 3.82 - 4.55 | 1.494 times | Fri 13 February 2026 | 4.02 (0.5%) | 3.80 | 3.61 - 4.20 | 0.967 times | Fri 06 February 2026 | 4.00 (3.09%) | 4.07 | 3.74 - 4.12 | 1.3397 times | Fri 30 January 2026 | 3.88 (-3%) | 4.16 | 3.80 - 4.16 | 0.4203 times | Fri 23 January 2026 | 4.00 (-3.15%) | 4.01 | 3.86 - 4.28 | 0.3619 times | Fri 16 January 2026 | 4.13 (-0.24%) | 4.18 | 3.92 - 4.33 | 0.854 times | Fri 09 January 2026 | 4.14 (0%) | 4.18 | 3.95 - 4.45 | 1.2592 times | Fri 02 January 2026 | 4.14 (-10.58%) | 4.40 | 4.13 - 4.60 | 0.6032 times | Fri 26 December 2025 | 4.63 (-5.51%) | 4.91 | 4.61 - 5.34 | 0.354 times | Fri 19 December 2025 | 4.90 (-8.92%) | 5.32 | 4.75 - 5.32 | 0.6648 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 4.12 and 5.17
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.1252 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.5695 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 0.8523 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.7243 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 0.9997 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.8885 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.872 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.8844 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.2476 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8365 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6125 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.23 | 4.13 |
| 12 day EMA | 4.21 | 4.14 | 4.09 |
| 20 day EMA | 4.17 | 4.12 | 4.09 |
| 35 day EMA | 4.2 | 4.18 | 4.16 |
| 50 day EMA | 4.29 | 4.28 | 4.27 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.19 | 4.1 |
| 12 day SMA | 4.19 | 4.12 | 4.06 |
| 20 day SMA | 4.08 | 4.04 | 4.01 |
| 35 day SMA | 4.07 | 4.06 | 4.05 |
| 50 day SMA | 4.2 | 4.2 | 4.22 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.39 | 4.38 | 4.38 |
| 200 day SMA | 4.29 | 4.29 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.