Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.12 and 4.31
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.46 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.21 (0.24%) | 4.21 | 4.21 - 4.40 | 0.6138 times | Tue 30 December 2025 | 4.20 (-4.76%) | 4.41 | 4.19 - 4.58 | 1.3869 times | Mon 29 December 2025 | 4.41 (-4.75%) | 4.40 | 4.40 - 4.60 | 2.1898 times | Fri 26 December 2025 | 4.63 (-4.54%) | 4.84 | 4.61 - 4.84 | 0.4508 times | Wed 24 December 2025 | 4.85 (-1.82%) | 4.70 | 4.70 - 5.04 | 1.7098 times | Tue 23 December 2025 | 4.94 (-2.95%) | 5.34 | 4.93 - 5.34 | 0.5012 times | Mon 22 December 2025 | 5.09 (3.88%) | 4.91 | 4.91 - 5.10 | 1.1727 times | Fri 19 December 2025 | 4.90 (0.82%) | 5.10 | 4.90 - 5.10 | 0.9632 times | Thu 18 December 2025 | 4.86 (-2.8%) | 5.18 | 4.75 - 5.18 | 0.8863 times | Wed 17 December 2025 | 5.00 (-1.77%) | 4.95 | 4.84 - 5.18 | 0.1255 times | Tue 16 December 2025 | 5.09 (-0.59%) | 5.10 | 4.87 - 5.12 | 3.5144 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4 and 4.41
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.21 (-9.07%) | 4.40 | 4.19 - 4.60 | 0.2506 times | Fri 26 December 2025 | 4.63 (-5.51%) | 4.91 | 4.61 - 5.34 | 0.2293 times | Fri 19 December 2025 | 4.90 (-8.92%) | 5.32 | 4.75 - 5.32 | 0.4306 times | Fri 12 December 2025 | 5.38 (-6.92%) | 5.50 | 4.77 - 5.60 | 0.7412 times | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.3644 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.8294 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.76 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.3052 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 1.1047 times | Fri 31 October 2025 | 4.34 (12.44%) | 4.13 | 3.77 - 4.55 | 0.9847 times | Thu 23 October 2025 | 3.86 (-3.5%) | 4.08 | 3.86 - 4.20 | 0.4992 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 2.95 and 5.45
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 0.8513 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.6933 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 0.9985 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.8875 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.871 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.8834 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.2462 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8355 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6118 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.1217 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.6327 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.53 | 4.7 |
| 12 day EMA | 4.73 | 4.82 | 4.93 |
| 20 day EMA | 4.84 | 4.91 | 4.99 |
| 35 day EMA | 4.78 | 4.81 | 4.85 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.61 | 4.78 |
| 12 day SMA | 4.78 | 4.87 | 4.96 |
| 20 day SMA | 5.1 | 5.21 | 5.3 |
| 35 day SMA | 5 | 5 | 5 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.56 | 4.56 | 4.55 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.