Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.84 and 4.25
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.57 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.10 (-2.38%) | 4.24 | 3.99 - 4.40 | 0.2193 times |
| Fri 11 April 2025 | 4.20 (5%) | 4.04 | 4.04 - 4.20 | 1.1857 times |
| Wed 09 April 2025 | 4.00 (0%) | 3.81 | 3.80 - 4.20 | 0.3509 times |
| Tue 08 April 2025 | 4.00 (-9.71%) | 4.21 | 4.00 - 4.40 | 1.772 times |
| Fri 04 April 2025 | 4.43 (-6.54%) | 4.76 | 4.43 - 4.76 | 0.2464 times |
| Wed 02 April 2025 | 4.74 (-3.27%) | 4.80 | 4.67 - 4.89 | 0.1433 times |
| Tue 01 April 2025 | 4.90 (4.93%) | 4.90 | 4.46 - 4.90 | 0.1515 times |
| Fri 28 March 2025 | 4.67 (0.21%) | 4.99 | 4.65 - 4.99 | 1.5685 times |
| Wed 26 March 2025 | 4.66 (-4.51%) | 4.98 | 4.65 - 5.12 | 3.5133 times |
| Tue 25 March 2025 | 4.88 (-4.31%) | 5.35 | 4.85 - 5.35 | 0.8489 times |
| Mon 24 March 2025 | 5.10 (4.29%) | 5.00 | 4.65 - 5.13 | 1.672 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.84 and 4.25
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.10 (-2.38%) | 4.24 | 3.99 - 4.40 | 0.0857 times |
| Fri 11 April 2025 | 4.20 (-5.19%) | 4.21 | 3.80 - 4.40 | 1.2921 times |
| Fri 04 April 2025 | 4.43 (-5.14%) | 4.90 | 4.43 - 4.90 | 0.2114 times |
| Fri 28 March 2025 | 4.67 (-4.5%) | 5.00 | 4.65 - 5.35 | 2.969 times |
| Fri 21 March 2025 | 4.89 (8.43%) | 4.51 | 4.32 - 5.13 | 1.5905 times |
| Thu 13 March 2025 | 4.51 (-8.52%) | 4.90 | 4.51 - 4.93 | 0.2214 times |
| Fri 07 March 2025 | 4.93 (7.17%) | 4.69 | 4.37 - 4.97 | 1.3692 times |
| Fri 28 February 2025 | 4.60 (-1.5%) | 4.71 | 4.28 - 4.90 | 0.5517 times |
| Fri 21 February 2025 | 4.67 (-13.84%) | 5.47 | 4.45 - 5.47 | 1.0345 times |
| Fri 14 February 2025 | 5.42 (-15.31%) | 6.40 | 5.42 - 6.80 | 0.6745 times |
| Fri 07 February 2025 | 6.40 (12.08%) | 5.99 | 5.49 - 6.43 | 1.2082 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.4 and 4.5
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4.10 (-12.21%) | 4.90 | 3.80 - 4.90 | 0.1006 times |
| Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 0.3894 times |
| Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.2196 times |
| Fri 31 January 2025 | 5.71 (-27.54%) | 7.73 | 5.40 - 7.73 | 0.5644 times |
| Tue 31 December 2024 | 7.88 (-9.74%) | 8.30 | 6.13 - 9.04 | 1.9784 times |
| Fri 29 November 2024 | 8.73 (-7.81%) | 9.29 | 8.73 - 10.84 | 1.4379 times |
| Thu 31 October 2024 | 9.47 (109.05%) | 4.75 | 4.75 - 9.47 | 2.0651 times |
| Mon 30 September 2024 | 4.53 (70.94%) | 2.52 | 2.52 - 4.53 | 1.5555 times |
| Fri 30 August 2024 | 2.65 (-7.02%) | 2.91 | 2.52 - 3.15 | 1.0804 times |
| Wed 31 July 2024 | 2.85 (-2.4%) | 2.98 | 2.73 - 3.10 | 0.6087 times |
| Fri 28 June 2024 | 2.92 (-3.63%) | 3.18 | 2.73 - 3.24 | 0.9824 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.08 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.27 | 4.3 |
| 12 day EMA | 4.42 | 4.48 | 4.53 |
| 20 day EMA | 4.56 | 4.61 | 4.65 |
| 35 day EMA | 4.85 | 4.89 | 4.93 |
| 50 day EMA | 5.09 | 5.13 | 5.17 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.27 | 4.41 |
| 12 day SMA | 4.55 | 4.61 | 4.66 |
| 20 day SMA | 4.62 | 4.66 | 4.69 |
| 35 day SMA | 4.69 | 4.74 | 4.79 |
| 50 day SMA | 5.08 | 5.13 | 5.17 |
| 100 day SMA | 6.52 | 6.58 | 6.64 |
| 150 day SMA | 6.29 | 6.28 | 6.27 |
| 200 day SMA | 5.44 | 5.43 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.