Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 3.47 and 3.85
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.16 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.67 (-4.43%) | 4.03 | 3.65 - 4.03 | 3.5366 times | Thu 24 September 2026 | 3.84 (4.63%) | 3.84 | 3.52 - 3.84 | 0.1682 times | Wed 23 September 2026 | 3.67 (-0.81%) | 3.61 | 3.61 - 3.88 | 0.4241 times | Tue 22 September 2026 | 3.70 (-4.39%) | 3.89 | 3.68 - 3.89 | 1.431 times | Mon 21 September 2026 | 3.87 (4.03%) | 3.88 | 3.57 - 3.88 | 0.3908 times | Fri 18 September 2026 | 3.72 (4.79%) | 3.45 | 3.45 - 3.72 | 0.4418 times | Thu 17 September 2026 | 3.55 (-4.57%) | 3.65 | 3.54 - 3.90 | 2.0984 times | Wed 16 September 2026 | 3.72 (-4.62%) | 4.09 | 3.71 - 4.09 | 0.1637 times | Tue 15 September 2026 | 3.90 (2.9%) | 3.86 | 3.61 - 3.97 | 0.6827 times | Fri 11 September 2026 | 3.79 (-2.82%) | 3.71 | 3.71 - 3.90 | 0.6626 times | Thu 10 September 2026 | 3.90 (4.84%) | 3.72 | 3.55 - 3.90 | 3.4123 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.34 and 3.85
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.67 (-1.34%) | 3.88 | 3.52 - 4.03 | 0.6454 times | Fri 18 September 2026 | 3.72 (-1.85%) | 3.86 | 3.45 - 4.09 | 0.3673 times | Fri 11 September 2026 | 3.79 (-10.19%) | 4.38 | 3.55 - 4.38 | 1.5421 times | Fri 04 September 2026 | 4.22 (8.48%) | 4.08 | 3.71 - 4.38 | 2.5033 times | Fri 28 August 2026 | 3.89 (5.42%) | 3.86 | 3.45 - 3.89 | 1.8973 times | Fri 21 August 2026 | 3.69 (-8.89%) | 4.05 | 3.57 - 4.11 | 1.138 times | Fri 14 August 2026 | 4.05 (6.58%) | 3.80 | 3.57 - 4.08 | 0.9687 times | Fri 07 August 2026 | 3.80 (-1.04%) | 3.92 | 3.63 - 4.19 | 0.3926 times | Fri 31 July 2026 | 3.84 (-4.71%) | 3.84 | 3.65 - 4.21 | 0.2247 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.31 | 3.70 - 4.31 | 0.3205 times | Fri 17 July 2026 | 4.14 (-1.43%) | 4.20 | 3.99 - 4.57 | 0.2114 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.1 and 4.03
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.67 (-7.09%) | 4.11 | 3.45 - 4.38 | 1.3646 times | Mon 31 August 2026 | 3.95 (2.86%) | 3.92 | 3.45 - 4.19 | 1.4404 times | Fri 31 July 2026 | 3.84 (-7.47%) | 4.20 | 3.65 - 4.57 | 0.5068 times | Tue 30 June 2026 | 4.15 (3.75%) | 3.96 | 3.76 - 4.80 | 1.3024 times | Fri 29 May 2026 | 4.00 (-2.68%) | 4.11 | 3.67 - 4.50 | 0.6639 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.4802 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.5516 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.6301 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.8251 times | Wed 31 December 2025 | 4.21 (-27.79%) | 6.12 | 4.19 - 6.69 | 1.2348 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 2.4981 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.76 | 3.72 |
| 12 day EMA | 3.76 | 3.78 | 3.77 |
| 20 day EMA | 3.8 | 3.81 | 3.81 |
| 35 day EMA | 3.86 | 3.87 | 3.87 |
| 50 day EMA | 3.87 | 3.88 | 3.88 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.7 |
| 12 day SMA | 3.75 | 3.77 | 3.79 |
| 20 day SMA | 3.86 | 3.86 | 3.85 |
| 35 day SMA | 3.82 | 3.83 | 3.83 |
| 50 day SMA | 3.85 | 3.86 | 3.87 |
| 100 day SMA | 3.98 | 3.99 | 3.99 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.19 | 4.21 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.