Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.99 and 5.43
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.73 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.38 (3.07%) | 5.47 | 5.03 - 5.47 | 0.2778 times | Thu 11 December 2025 | 5.22 (3.98%) | 4.77 | 4.77 - 5.27 | 2.3237 times | Wed 10 December 2025 | 5.02 (-4.56%) | 5.52 | 5.00 - 5.52 | 0.5281 times | Tue 09 December 2025 | 5.26 (-4.36%) | 5.23 | 5.23 - 5.60 | 0.2807 times | Mon 08 December 2025 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 0.11 times | Fri 05 December 2025 | 5.78 (-4.93%) | 6.20 | 5.78 - 6.20 | 0.6041 times | Thu 04 December 2025 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 1.0685 times | Wed 03 December 2025 | 6.39 (-0.47%) | 6.10 | 6.10 - 6.69 | 2.0115 times | Tue 02 December 2025 | 6.42 (4.9%) | 6.42 | 6.42 - 6.42 | 1.0015 times | Mon 01 December 2025 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 1.794 times | Fri 28 November 2025 | 5.83 (4.86%) | 5.83 | 5.29 - 5.83 | 2.1822 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.66 and 5.49
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.38 (-6.92%) | 5.50 | 4.77 - 5.60 | 0.6559 times | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.2073 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.6188 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.5573 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.1549 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 0.9775 times | Fri 31 October 2025 | 4.34 (12.44%) | 4.13 | 3.77 - 4.55 | 0.8713 times | Thu 23 October 2025 | 3.86 (-3.5%) | 4.08 | 3.86 - 4.20 | 0.4417 times | Fri 17 October 2025 | 4.00 (-8.47%) | 4.37 | 4.00 - 4.37 | 1.0326 times | Fri 10 October 2025 | 4.37 (-0.68%) | 4.50 | 4.01 - 4.58 | 0.4827 times | Fri 03 October 2025 | 4.40 (-2.22%) | 4.60 | 4.30 - 4.90 | 0.4262 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 4.12 and 6.04
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.38 (-7.72%) | 6.12 | 4.77 - 6.69 | 0.61 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.7379 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0248 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9109 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.894 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.9067 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.279 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8575 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6279 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.1512 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.6494 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.36 | 5.43 |
| 12 day EMA | 5.41 | 5.41 | 5.45 |
| 20 day EMA | 5.27 | 5.26 | 5.26 |
| 35 day EMA | 5.02 | 5 | 4.99 |
| 50 day EMA | 4.71 | 4.68 | 4.66 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.36 | 5.53 |
| 12 day SMA | 5.71 | 5.71 | 5.69 |
| 20 day SMA | 5.25 | 5.19 | 5.14 |
| 35 day SMA | 4.79 | 4.75 | 4.72 |
| 50 day SMA | 4.63 | 4.61 | 4.6 |
| 100 day SMA | 4.44 | 4.42 | 4.41 |
| 150 day SMA | 4.29 | 4.28 | 4.27 |
| 200 day SMA | 4.37 | 4.37 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.