Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.92 and 5.26
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.35 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.00 (-1.77%) | 4.95 | 4.84 - 5.18 | 0.0531 times | Tue 16 December 2025 | 5.09 (-0.59%) | 5.10 | 4.87 - 5.12 | 1.4867 times | Mon 15 December 2025 | 5.12 (-4.83%) | 5.32 | 5.12 - 5.32 | 0.7243 times | Fri 12 December 2025 | 5.38 (3.07%) | 5.47 | 5.03 - 5.47 | 0.4139 times | Thu 11 December 2025 | 5.22 (3.98%) | 4.77 | 4.77 - 5.27 | 3.4617 times | Wed 10 December 2025 | 5.02 (-4.56%) | 5.52 | 5.00 - 5.52 | 0.7866 times | Tue 09 December 2025 | 5.26 (-4.36%) | 5.23 | 5.23 - 5.60 | 0.4182 times | Mon 08 December 2025 | 5.50 (-4.84%) | 5.50 | 5.50 - 5.50 | 0.1638 times | Fri 05 December 2025 | 5.78 (-4.93%) | 6.20 | 5.78 - 6.20 | 0.8999 times | Thu 04 December 2025 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 1.5918 times | Wed 03 December 2025 | 6.39 (-0.47%) | 6.10 | 6.10 - 6.69 | 2.9966 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.68 and 5.16
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.00 (-7.06%) | 5.32 | 4.84 - 5.32 | 0.2889 times | Fri 12 December 2025 | 5.38 (-6.92%) | 5.50 | 4.77 - 5.60 | 0.6692 times | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.2319 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.6517 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.5891 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.1784 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 0.9974 times | Fri 31 October 2025 | 4.34 (12.44%) | 4.13 | 3.77 - 4.55 | 0.889 times | Thu 23 October 2025 | 3.86 (-3.5%) | 4.08 | 3.86 - 4.20 | 0.4507 times | Fri 17 October 2025 | 4.00 (-8.47%) | 4.37 | 4.00 - 4.37 | 1.0536 times | Fri 10 October 2025 | 4.37 (-0.68%) | 4.50 | 4.01 - 4.58 | 0.4925 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.93 and 5.85
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.00 (-14.24%) | 6.12 | 4.77 - 6.69 | 0.6962 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.722 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0154 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.9025 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.8858 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.8984 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.2673 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8497 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6221 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.1407 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.6434 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.4 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.22 | 5.29 |
| 12 day EMA | 5.28 | 5.33 | 5.37 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 4.7 | 4.69 | 4.67 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.2 |
| 12 day SMA | 5.52 | 5.62 | 5.68 |
| 20 day SMA | 5.4 | 5.35 | 5.3 |
| 35 day SMA | 4.89 | 4.86 | 4.82 |
| 50 day SMA | 4.66 | 4.65 | 4.64 |
| 100 day SMA | 4.48 | 4.47 | 4.45 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.