Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.73 and 5.14
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.48 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.94 (-2.95%) | 5.34 | 4.93 - 5.34 | 0.2519 times | Mon 22 December 2025 | 5.09 (3.88%) | 4.91 | 4.91 - 5.10 | 0.5894 times | Fri 19 December 2025 | 4.90 (0.82%) | 5.10 | 4.90 - 5.10 | 0.4841 times | Thu 18 December 2025 | 4.86 (-2.8%) | 5.18 | 4.75 - 5.18 | 0.4455 times | Wed 17 December 2025 | 5.00 (-1.77%) | 4.95 | 4.84 - 5.18 | 0.0631 times | Tue 16 December 2025 | 5.09 (-0.59%) | 5.10 | 4.87 - 5.12 | 1.7663 times | Mon 15 December 2025 | 5.12 (-4.83%) | 5.32 | 5.12 - 5.32 | 0.8605 times | Fri 12 December 2025 | 5.38 (3.07%) | 5.47 | 5.03 - 5.47 | 0.4918 times | Thu 11 December 2025 | 5.22 (3.98%) | 4.77 | 4.77 - 5.27 | 4.1128 times | Wed 10 December 2025 | 5.02 (-4.56%) | 5.52 | 5.00 - 5.52 | 0.9346 times | Tue 09 December 2025 | 5.26 (-4.36%) | 5.23 | 5.23 - 5.60 | 0.4968 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 4.93 and 5.36
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.94 (0.82%) | 4.91 | 4.91 - 5.34 | 0.0989 times | Fri 19 December 2025 | 4.90 (-8.92%) | 5.32 | 4.75 - 5.32 | 0.4255 times | Fri 12 December 2025 | 5.38 (-6.92%) | 5.50 | 4.77 - 5.60 | 0.7325 times | Fri 05 December 2025 | 5.78 (-0.86%) | 6.12 | 5.78 - 6.69 | 1.3483 times | Fri 28 November 2025 | 5.83 (27.02%) | 4.81 | 4.71 - 5.83 | 1.8078 times | Fri 21 November 2025 | 4.59 (9.55%) | 4.19 | 3.99 - 4.59 | 1.7392 times | Fri 14 November 2025 | 4.19 (1.7%) | 4.13 | 4.02 - 4.32 | 1.2898 times | Fri 07 November 2025 | 4.12 (-5.07%) | 4.25 | 4.00 - 4.55 | 1.0916 times | Fri 31 October 2025 | 4.34 (12.44%) | 4.13 | 3.77 - 4.55 | 0.973 times | Thu 23 October 2025 | 3.86 (-3.5%) | 4.08 | 3.86 - 4.20 | 0.4933 times | Fri 17 October 2025 | 4.00 (-8.47%) | 4.37 | 4.00 - 4.37 | 1.1532 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.88 and 5.82
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.94 (-15.27%) | 6.12 | 4.75 - 6.69 | 0.7522 times | Fri 28 November 2025 | 5.83 (34.33%) | 4.25 | 3.99 - 5.83 | 1.7116 times | Fri 31 October 2025 | 4.34 (-4.82%) | 4.65 | 3.77 - 4.67 | 1.0093 times | Tue 30 September 2025 | 4.56 (9.62%) | 4.35 | 4.00 - 5.22 | 0.8971 times | Fri 29 August 2025 | 4.16 (10.64%) | 3.75 | 3.45 - 5.04 | 0.8804 times | Thu 31 July 2025 | 3.76 (-7.62%) | 4.07 | 3.53 - 4.30 | 0.893 times | Mon 30 June 2025 | 4.07 (1.75%) | 4.14 | 3.70 - 4.28 | 1.2597 times | Fri 30 May 2025 | 4.00 (3.09%) | 3.70 | 3.42 - 4.55 | 0.8446 times | Wed 30 April 2025 | 3.88 (-16.92%) | 4.90 | 3.79 - 4.90 | 0.6184 times | Fri 28 March 2025 | 4.67 (1.52%) | 4.69 | 4.32 - 5.35 | 1.1338 times | Fri 28 February 2025 | 4.60 (-19.44%) | 5.99 | 4.28 - 6.80 | 0.6395 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.44 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.03 | 5 |
| 12 day EMA | 5.13 | 5.16 | 5.17 |
| 20 day EMA | 5.13 | 5.15 | 5.16 |
| 35 day EMA | 4.99 | 4.99 | 4.98 |
| 50 day EMA | 4.71 | 4.7 | 4.68 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.99 | 4.99 |
| 12 day SMA | 5.12 | 5.19 | 5.27 |
| 20 day SMA | 5.44 | 5.45 | 5.43 |
| 35 day SMA | 4.97 | 4.95 | 4.93 |
| 50 day SMA | 4.72 | 4.7 | 4.68 |
| 100 day SMA | 4.53 | 4.51 | 4.5 |
| 150 day SMA | 4.34 | 4.34 | 4.33 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.