Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 4.17 and 4.25
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.3 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.24 (4.69%) | 4.25 | 4.17 - 4.25 | 2.3429 times | Thu 12 November 2026 | 4.05 (4.92%) | 3.86 | 3.67 - 4.05 | 4.1107 times | Wed 11 November 2026 | 3.86 (0%) | 4.05 | 3.86 - 4.05 | 1.2918 times | Mon 09 November 2026 | 3.86 (2.93%) | 3.87 | 3.58 - 3.87 | 0.9014 times | Fri 30 October 2026 | 3.75 (-3.6%) | 3.89 | 3.75 - 3.89 | 0.0172 times | Thu 29 October 2026 | 3.89 (2.37%) | 3.90 | 3.73 - 3.90 | 0.0365 times | Wed 28 October 2026 | 3.80 (2.15%) | 3.70 | 3.70 - 3.88 | 0.053 times | Tue 27 October 2026 | 3.72 (-0.8%) | 3.90 | 3.71 - 3.90 | 0.298 times | Mon 26 October 2026 | 3.75 (-4.82%) | 3.78 | 3.75 - 3.78 | 0.8754 times | Fri 23 October 2026 | 3.94 (0%) | 3.76 | 3.76 - 3.94 | 0.0731 times | Thu 22 October 2026 | 3.94 (0%) | 3.97 | 3.75 - 3.97 | 0.7575 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 3.91 and 4.58
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.24 (13.07%) | 3.87 | 3.58 - 4.25 | 1.5096 times | Fri 30 October 2026 | 3.75 (-4.82%) | 3.78 | 3.70 - 3.90 | 0.2235 times | Fri 23 October 2026 | 3.94 (1.81%) | 4.06 | 3.68 - 4.06 | 0.2719 times | Fri 16 October 2026 | 3.87 (2.38%) | 3.99 | 3.55 - 4.21 | 2.5767 times | Tue 06 October 2026 | 3.78 (-3.08%) | 3.90 | 3.70 - 3.94 | 0.0942 times | Thu 01 October 2026 | 3.90 (6.27%) | 3.55 | 3.55 - 4.00 | 0.0924 times | Fri 25 September 2026 | 3.67 (-1.34%) | 3.88 | 3.52 - 4.03 | 0.6676 times | Fri 18 September 2026 | 3.72 (-1.85%) | 3.86 | 3.45 - 4.09 | 0.3799 times | Fri 11 September 2026 | 3.79 (-10.19%) | 4.38 | 3.55 - 4.38 | 1.595 times | Fri 04 September 2026 | 4.22 (8.48%) | 4.08 | 3.71 - 4.38 | 2.5892 times | Fri 28 August 2026 | 3.89 (5.42%) | 3.86 | 3.45 - 3.89 | 1.9624 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 3.91 and 4.58
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.24 (13.07%) | 3.87 | 3.58 - 4.25 | 0.4652 times | Fri 30 October 2026 | 3.75 (-0.53%) | 3.75 | 3.55 - 4.21 | 0.9873 times | Tue 29 September 2026 | 3.77 (-4.56%) | 4.11 | 3.45 - 4.38 | 1.483 times | Mon 31 August 2026 | 3.95 (2.86%) | 3.92 | 3.45 - 4.19 | 1.5475 times | Fri 31 July 2026 | 3.84 (-7.47%) | 4.20 | 3.65 - 4.57 | 0.5445 times | Tue 30 June 2026 | 4.15 (3.75%) | 3.96 | 3.76 - 4.80 | 1.3993 times | Fri 29 May 2026 | 4.00 (-2.68%) | 4.11 | 3.67 - 4.50 | 0.7133 times | Thu 30 April 2026 | 4.11 (4.31%) | 3.85 | 3.73 - 5.28 | 0.5159 times | Mon 30 March 2026 | 3.94 (-14.72%) | 4.66 | 3.89 - 4.85 | 0.5926 times | Fri 27 February 2026 | 4.62 (19.07%) | 4.07 | 3.61 - 4.66 | 1.7514 times | Fri 30 January 2026 | 3.88 (-7.84%) | 4.13 | 3.80 - 4.45 | 0.8865 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.91 | 3.84 |
| 12 day EMA | 3.92 | 3.86 | 3.83 |
| 20 day EMA | 3.88 | 3.84 | 3.82 |
| 35 day EMA | 3.86 | 3.84 | 3.83 |
| 50 day EMA | 3.86 | 3.84 | 3.83 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.88 | 3.83 |
| 12 day SMA | 3.9 | 3.86 | 3.85 |
| 20 day SMA | 3.87 | 3.85 | 3.84 |
| 35 day SMA | 3.82 | 3.81 | 3.81 |
| 50 day SMA | 3.83 | 3.82 | 3.82 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.