Login or Join
HomepagePadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe
Strong Daily Stock price targets for PadmalayaTe 532350 are 8.9 and 8.9
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 8.9 |
Daily price and volume Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 8.90 (-1.98%) | 8.90 | 8.90 - 8.90 | 0.067 times | Wed 27 November 2024 | 9.08 (-1.94%) | 9.08 | 9.08 - 9.08 | 0.0561 times | Tue 26 November 2024 | 9.26 (-1.91%) | 9.26 | 9.26 - 9.26 | 0.1492 times | Mon 25 November 2024 | 9.44 (-1.97%) | 9.44 | 9.44 - 9.44 | 0.1461 times | Fri 22 November 2024 | 9.63 (-1.93%) | 9.63 | 9.63 - 9.63 | 0.1406 times | Thu 21 November 2024 | 9.82 (-2%) | 9.82 | 9.82 - 9.82 | 0.1276 times | Tue 19 November 2024 | 10.02 (-1.96%) | 10.02 | 10.02 - 10.02 | 0.8588 times | Mon 18 November 2024 | 10.22 (-1.92%) | 10.22 | 10.22 - 10.22 | 0.079 times | Thu 14 November 2024 | 10.42 (-1.98%) | 10.42 | 10.42 - 10.42 | 0.9334 times | Wed 13 November 2024 | 10.63 (-1.94%) | 10.63 | 10.63 - 10.63 | 7.4421 times | Tue 12 November 2024 | 10.84 (1.98%) | 10.84 | 10.84 - 10.84 | 7.0277 times |
Weekly price and charts PadmalayaTe
Strong weekly Stock price targets for PadmalayaTe 532350 are 8.63 and 9.17
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 8.90 (-7.58%) | 9.44 | 8.90 - 9.44 | 0.0312 times | Fri 22 November 2024 | 9.63 (-7.58%) | 10.22 | 9.63 - 10.22 | 0.0899 times | Thu 14 November 2024 | 10.42 (-0.1%) | 10.63 | 10.42 - 10.84 | 1.1846 times | Fri 08 November 2024 | 10.43 (10.14%) | 9.29 | 9.29 - 10.43 | 2.1991 times | Thu 31 October 2024 | 9.47 (7.98%) | 8.94 | 8.94 - 9.47 | 0.544 times | Fri 25 October 2024 | 8.77 (10.04%) | 8.12 | 8.12 - 8.77 | 0.4162 times | Fri 18 October 2024 | 7.97 (20.03%) | 6.97 | 6.97 - 7.97 | 0.9812 times | Fri 11 October 2024 | 6.64 (33.33%) | 5.48 | 5.21 - 6.64 | 2.8867 times | Thu 03 October 2024 | 4.98 (15.28%) | 4.53 | 4.53 - 4.98 | 0.4215 times | Fri 27 September 2024 | 4.32 (26.69%) | 3.31 | 3.31 - 4.32 | 1.2456 times | Fri 20 September 2024 | 3.41 (15.2%) | 2.96 | 2.96 - 3.75 | 1.2279 times |
Monthly price and charts PadmalayaTe
Strong monthly Stock price targets for PadmalayaTe 532350 are 7.93 and 9.87
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Padmalaya Te
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 8.90 (-6.02%) | 9.29 | 8.90 - 10.84 | 1.5867 times | Thu 31 October 2024 | 9.47 (109.05%) | 4.75 | 4.75 - 9.47 | 2.2811 times | Mon 30 September 2024 | 4.53 (70.94%) | 2.52 | 2.52 - 4.53 | 1.7182 times | Fri 30 August 2024 | 2.65 (-7.02%) | 2.91 | 2.52 - 3.15 | 1.1934 times | Wed 31 July 2024 | 2.85 (-2.4%) | 2.98 | 2.73 - 3.10 | 0.6724 times | Fri 28 June 2024 | 2.92 (-3.63%) | 3.18 | 2.73 - 3.24 | 1.0852 times | Fri 31 May 2024 | 3.03 (-11.92%) | 3.37 | 2.76 - 3.50 | 0.4099 times | Tue 30 April 2024 | 3.44 (27.41%) | 2.75 | 2.47 - 3.52 | 0.3122 times | Thu 28 March 2024 | 2.70 (-19.88%) | 3.44 | 2.53 - 3.54 | 0.2667 times | Thu 29 February 2024 | 3.37 (10.13%) | 3.00 | 2.81 - 3.65 | 0.4743 times | Wed 31 January 2024 | 3.06 (-11.82%) | 3.47 | 3.04 - 3.47 | 0.2458 times |
Indicator Analysis of PadmalayaTe
Please login to view indicator analysis. or View indicator analysis of PadmalayaTe 532350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.85 |
| 35 day DMA | 8.87 |
| 50 day DMA | 7.39 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.43 | 9.61 |
| 12 day EMA | 9.54 | 9.66 | 9.76 |
| 20 day EMA | 9.36 | 9.41 | 9.45 |
| 35 day EMA | 8.36 | 8.33 | 8.29 |
| 50 day EMA | 7.19 | 7.12 | 7.04 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.45 | 9.63 |
| 12 day SMA | 9.91 | 10.04 | 10.13 |
| 20 day SMA | 9.85 | 9.85 | 9.83 |
| 35 day SMA | 8.87 | 8.78 | 8.66 |
| 50 day SMA | 7.39 | 7.27 | 7.15 |
| 100 day SMA | 5.12 | 5.06 | 5 |
| 150 day SMA | 4.44 | 4.4 | 4.36 |
| 200 day SMA | 4.09 | 4.06 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.