AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 6.46 and 6.63

Daily Target 16.41
Daily Target 26.51
Daily Target 36.58
Daily Target 46.68
Daily Target 56.75

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Wed 17 December 2025 6.61 (-0.9%) 6.62 6.48 - 6.65 0.7956 times
Tue 16 December 2025 6.67 (1.37%) 6.64 6.51 - 6.80 0.4237 times
Mon 15 December 2025 6.58 (0.92%) 6.40 6.40 - 6.79 0.3066 times
Fri 12 December 2025 6.52 (-0.31%) 6.44 6.43 - 6.58 0.5546 times
Thu 11 December 2025 6.54 (-2.39%) 6.52 6.49 - 7.08 0.8817 times
Wed 10 December 2025 6.70 (7.72%) 6.42 6.42 - 7.29 3.5454 times
Tue 09 December 2025 6.22 (1.97%) 6.10 5.90 - 6.28 0.6393 times
Mon 08 December 2025 6.10 (-2.56%) 6.10 6.10 - 6.28 0.8395 times
Fri 05 December 2025 6.26 (-1.88%) 6.04 6.04 - 6.55 0.7981 times
Thu 04 December 2025 6.38 (-0.31%) 6.58 6.35 - 6.58 1.2155 times
Wed 03 December 2025 6.40 (-3.03%) 6.61 6.35 - 6.78 0.3662 times

 Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 6.51 and 6.91

Weekly Target 16.2
Weekly Target 26.41
Weekly Target 36.6033333333333
Weekly Target 46.81
Weekly Target 57

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Wed 17 December 2025 6.61 (1.38%) 6.40 6.40 - 6.80 0.3148 times
Fri 12 December 2025 6.52 (4.15%) 6.10 5.90 - 7.29 1.3328 times
Fri 05 December 2025 6.26 (-6.98%) 6.85 6.04 - 6.85 0.8781 times
Fri 28 November 2025 6.73 (-2.04%) 6.94 6.65 - 7.00 1.2213 times
Fri 21 November 2025 6.87 (-4.18%) 7.30 6.80 - 7.40 0.8362 times
Fri 14 November 2025 7.17 (-2.18%) 7.37 7.00 - 7.40 1.1998 times
Fri 07 November 2025 7.33 (-2.14%) 7.62 7.20 - 7.62 0.6819 times
Fri 31 October 2025 7.49 (-2.09%) 7.98 7.31 - 7.98 1.4674 times
Thu 23 October 2025 7.65 (1.19%) 7.48 7.45 - 7.91 0.5008 times
Fri 17 October 2025 7.56 (-4.3%) 7.87 7.37 - 8.20 1.567 times
Fri 10 October 2025 7.90 (5.19%) 7.58 7.15 - 8.90 5.1778 times

 weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 5.56 and 6.95

Monthly Target 15.21
Monthly Target 25.91
Monthly Target 36.6
Monthly Target 47.3
Monthly Target 57.99

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Wed 17 December 2025 6.61 (-1.78%) 6.85 5.90 - 7.29 0.2928 times
Fri 28 November 2025 6.73 (-10.15%) 7.62 6.65 - 7.62 0.4567 times
Fri 31 October 2025 7.49 (0.4%) 7.56 7.15 - 8.90 1.0446 times
Tue 30 September 2025 7.46 (3.47%) 7.02 7.02 - 8.40 0.8849 times
Fri 29 August 2025 7.21 (-12.39%) 8.25 7.00 - 8.60 0.6196 times
Thu 31 July 2025 8.23 (-11.31%) 9.25 8.10 - 9.33 1.1414 times
Mon 30 June 2025 9.28 (2.2%) 9.21 8.59 - 9.55 1.394 times
Fri 30 May 2025 9.08 (-10.63%) 9.95 8.64 - 10.55 0.8474 times
Wed 30 April 2025 10.16 (28.61%) 8.19 8.15 - 12.91 1.6723 times
Fri 28 March 2025 7.90 (-1.74%) 8.39 7.29 - 8.81 1.6462 times
Fri 28 February 2025 8.04 (-21.71%) 10.09 7.80 - 10.30 0.6406 times

 monthly chart AkshOptifib

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.47
20 day DMA 6.58
35 day DMA 6.91
50 day DMA 7.15
100 day DMA 7.53
150 day DMA 8.08
200 day DMA 8.35

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.576.52
12 day EMA6.576.566.54
20 day EMA6.656.656.65
35 day EMA6.876.896.9
50 day EMA7.127.147.16

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.66.51
12 day SMA6.476.466.47
20 day SMA6.586.616.63
35 day SMA6.916.946.97
50 day SMA7.157.167.18
100 day SMA7.537.557.57
150 day SMA8.088.098.11
200 day SMA8.358.368.37
Back to top | Use Dark Theme