Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 7.6 and 8.21
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.31 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.90 (0.51%) | 7.40 | 7.29 - 7.90 | 3.1003 times |
| Wed 26 March 2025 | 7.86 (1.55%) | 7.70 | 7.70 - 8.12 | 0.7698 times |
| Tue 25 March 2025 | 7.74 (-4.44%) | 8.28 | 7.71 - 8.28 | 1.2471 times |
| Mon 24 March 2025 | 8.10 (-1.22%) | 8.02 | 8.02 - 8.15 | 1.482 times |
| Fri 21 March 2025 | 8.20 (2.24%) | 7.91 | 7.91 - 8.29 | 0.7581 times |
| Thu 20 March 2025 | 8.02 (-0.99%) | 8.35 | 8.01 - 8.49 | 0.3574 times |
| Wed 19 March 2025 | 8.10 (4.79%) | 7.90 | 7.86 - 8.10 | 0.5699 times |
| Tue 18 March 2025 | 7.73 (1.98%) | 7.40 | 7.40 - 7.95 | 0.7575 times |
| Mon 17 March 2025 | 7.58 (-3.19%) | 7.75 | 7.50 - 8.10 | 0.2797 times |
| Thu 13 March 2025 | 7.83 (-3.81%) | 8.33 | 7.80 - 8.33 | 0.678 times |
| Wed 12 March 2025 | 8.14 (-1.81%) | 8.15 | 8.00 - 8.34 | 0.2894 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.1 and 8.09
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.90 (-3.66%) | 8.02 | 7.29 - 8.28 | 2.704 times |
| Fri 21 March 2025 | 8.20 (4.73%) | 7.75 | 7.40 - 8.49 | 1.1156 times |
| Thu 13 March 2025 | 7.83 (-5.66%) | 8.30 | 7.80 - 8.71 | 1.3633 times |
| Fri 07 March 2025 | 8.30 (3.23%) | 8.39 | 7.60 - 8.81 | 1.0121 times |
| Fri 28 February 2025 | 8.04 (-11.45%) | 9.34 | 7.80 - 9.34 | 0.3091 times |
| Fri 21 February 2025 | 9.08 (3.53%) | 8.96 | 7.97 - 9.30 | 1.0942 times |
| Fri 14 February 2025 | 8.77 (-11.5%) | 10.24 | 8.60 - 10.24 | 0.5527 times |
| Fri 07 February 2025 | 9.91 (-3.51%) | 10.09 | 9.66 - 10.30 | 0.4546 times |
| Fri 31 January 2025 | 10.27 (8.45%) | 9.50 | 8.55 - 10.58 | 0.8522 times |
| Fri 24 January 2025 | 9.47 (-9.72%) | 10.30 | 9.37 - 10.54 | 0.5424 times |
| Fri 17 January 2025 | 10.49 (-3.41%) | 10.90 | 9.85 - 10.90 | 0.825 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.84 and 8.36
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 0.7358 times |
| Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.2863 times |
| Fri 31 January 2025 | 10.27 (-10.38%) | 11.28 | 8.55 - 13.26 | 0.5231 times |
| Tue 31 December 2024 | 11.46 (17.54%) | 9.41 | 9.41 - 14.96 | 2.3954 times |
| Fri 29 November 2024 | 9.75 (-5.43%) | 10.59 | 9.28 - 12.34 | 0.7431 times |
| Thu 31 October 2024 | 10.31 (13.8%) | 9.30 | 7.84 - 12.07 | 1.9567 times |
| Mon 30 September 2024 | 9.06 (2.37%) | 8.85 | 8.16 - 9.20 | 0.6645 times |
| Fri 30 August 2024 | 8.85 (-3.59%) | 9.24 | 8.49 - 10.28 | 1.3314 times |
| Wed 31 July 2024 | 9.18 (11.68%) | 8.34 | 8.05 - 9.77 | 0.9508 times |
| Fri 28 June 2024 | 8.22 (-6.7%) | 8.99 | 8.05 - 9.24 | 0.4127 times |
| Fri 31 May 2024 | 8.81 (-5.06%) | 9.11 | 8.25 - 9.43 | 0.3029 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.94 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.96 |
| 12 day EMA | 8.01 | 8.03 | 8.06 |
| 20 day EMA | 8.16 | 8.19 | 8.22 |
| 35 day EMA | 8.57 | 8.61 | 8.65 |
| 50 day EMA | 9 | 9.04 | 9.09 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.98 | 8.03 |
| 12 day SMA | 7.96 | 8 | 8.04 |
| 20 day SMA | 8.05 | 8.08 | 8.14 |
| 35 day SMA | 8.5 | 8.55 | 8.61 |
| 50 day SMA | 8.94 | 8.98 | 9.03 |
| 100 day SMA | 10.1 | 10.13 | 10.15 |
| 150 day SMA | 9.79 | 9.8 | 9.81 |
| 200 day SMA | 9.53 | 9.54 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.