Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 6.47 and 6.58
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.66 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.55 (0.77%) | 6.60 | 6.50 - 6.61 | 0.9026 times | Tue 23 December 2025 | 6.50 (-0.15%) | 6.65 | 6.47 - 6.69 | 1.3343 times | Mon 22 December 2025 | 6.51 (-0.76%) | 6.99 | 6.50 - 6.99 | 1.1174 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.45 | 6.45 - 6.67 | 0.6198 times | Thu 18 December 2025 | 6.52 (-1.36%) | 6.59 | 6.52 - 6.60 | 0.2888 times | Wed 17 December 2025 | 6.61 (-0.9%) | 6.62 | 6.48 - 6.65 | 1.5409 times | Tue 16 December 2025 | 6.67 (1.37%) | 6.64 | 6.51 - 6.80 | 0.8206 times | Mon 15 December 2025 | 6.58 (0.92%) | 6.40 | 6.40 - 6.79 | 0.5939 times | Fri 12 December 2025 | 6.52 (-0.31%) | 6.44 | 6.43 - 6.58 | 1.0741 times | Thu 11 December 2025 | 6.54 (-2.39%) | 6.52 | 6.49 - 7.08 | 1.7076 times | Wed 10 December 2025 | 6.70 (7.72%) | 6.42 | 6.42 - 7.29 | 6.8668 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.25 and 6.77
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.55 (-0.15%) | 6.99 | 6.47 - 6.99 | 0.402 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4631 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.4997 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.988 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.3742 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.9409 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.35 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.7672 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.6512 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.5635 times | Fri 17 October 2025 | 7.56 (-4.3%) | 7.87 | 7.37 - 8.20 | 1.7632 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.53 and 6.92
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.55 (-2.67%) | 6.85 | 5.90 - 7.29 | 0.3437 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4543 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0391 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8802 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6164 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1354 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.3867 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.843 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.6636 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.6376 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6372 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.53 | 6.54 |
| 12 day EMA | 6.54 | 6.54 | 6.55 |
| 20 day EMA | 6.6 | 6.61 | 6.62 |
| 35 day EMA | 6.8 | 6.81 | 6.83 |
| 50 day EMA | 7.05 | 7.07 | 7.09 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.54 | 6.57 |
| 12 day SMA | 6.54 | 6.5 | 6.48 |
| 20 day SMA | 6.52 | 6.53 | 6.54 |
| 35 day SMA | 6.77 | 6.79 | 6.82 |
| 50 day SMA | 7.03 | 7.05 | 7.1 |
| 100 day SMA | 7.43 | 7.45 | 7.47 |
| 150 day SMA | 7.97 | 7.99 | 8.02 |
| 200 day SMA | 8.3 | 8.31 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.