Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 7.08 and 7.86
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.49 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.51 (-3.84%) | 7.99 | 7.42 - 8.20 | 0.5515 times | Mon 24 August 2026 | 7.81 (1.3%) | 7.89 | 7.64 - 7.97 | 0.8559 times | Fri 21 August 2026 | 7.71 (4.9%) | 6.99 | 6.99 - 7.71 | 1.6509 times | Thu 20 August 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.73 | 0.5195 times | Wed 19 August 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 4.2163 times | Tue 18 August 2026 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 0.4789 times | Mon 17 August 2026 | 7.02 (4.93%) | 7.02 | 7.02 - 7.02 | 0.5923 times | Fri 14 August 2026 | 6.69 (-0.59%) | 6.88 | 6.56 - 7.06 | 0.4563 times | Thu 13 August 2026 | 6.73 (4.99%) | 6.46 | 6.46 - 6.73 | 0.5312 times | Wed 12 August 2026 | 6.41 (4.91%) | 6.11 | 5.86 - 6.41 | 0.1471 times | Tue 11 August 2026 | 6.11 (-4.83%) | 6.35 | 6.10 - 6.35 | 0.1593 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.08 and 7.86
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.51 (-2.59%) | 7.89 | 7.42 - 8.20 | 0.7254 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 3.844 times | Fri 14 August 2026 | 6.69 (-0.89%) | 6.98 | 5.86 - 7.06 | 0.9223 times | Fri 07 August 2026 | 6.75 (23.85%) | 5.72 | 5.67 - 6.93 | 1.0633 times | Fri 31 July 2026 | 5.45 (-5.87%) | 5.68 | 5.30 - 5.68 | 0.4116 times | Fri 24 July 2026 | 5.79 (1.94%) | 5.57 | 5.57 - 5.90 | 0.2582 times | Fri 17 July 2026 | 5.68 (-9.27%) | 6.14 | 5.68 - 6.14 | 0.4994 times | Fri 10 July 2026 | 6.26 (-5.72%) | 6.38 | 6.14 - 6.38 | 0.4723 times | Fri 03 July 2026 | 6.64 (-9.29%) | 7.18 | 6.64 - 7.18 | 0.2189 times | Thu 25 June 2026 | 7.32 (-4.94%) | 7.85 | 7.32 - 8.08 | 1.5847 times | Fri 19 June 2026 | 7.70 (8.3%) | 7.25 | 6.40 - 7.71 | 4.1667 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.59 and 9.12
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.51 (37.8%) | 5.72 | 5.67 - 8.20 | 1.7385 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.4676 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.6941 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.5848 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.3173 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.1971 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.6357 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.5328 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4016 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4304 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 0.9405 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.54 | 7.4 |
| 12 day EMA | 7.16 | 7.1 | 6.97 |
| 20 day EMA | 6.89 | 6.83 | 6.73 |
| 35 day EMA | 6.75 | 6.71 | 6.65 |
| 50 day EMA | 6.7 | 6.67 | 6.62 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.59 | 7.44 |
| 12 day SMA | 7.07 | 7.01 | 6.91 |
| 20 day SMA | 6.63 | 6.53 | 6.42 |
| 35 day SMA | 6.31 | 6.28 | 6.25 |
| 50 day SMA | 6.56 | 6.55 | 6.53 |
| 100 day SMA | 6.37 | 6.34 | 6.3 |
| 150 day SMA | 5.91 | 5.9 | 5.89 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.