Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 5.97 and 6.61
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.4866666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 7.13 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.32 (-1.56%) | 6.55 | 6.25 - 6.89 | 1.3216 times | Mon 29 December 2025 | 6.42 (-2.43%) | 6.60 | 6.32 - 6.70 | 1.3856 times | Fri 26 December 2025 | 6.58 (0.46%) | 6.68 | 6.55 - 6.88 | 1.6339 times | Wed 24 December 2025 | 6.55 (0.77%) | 6.60 | 6.50 - 6.61 | 0.771 times | Tue 23 December 2025 | 6.50 (-0.15%) | 6.65 | 6.47 - 6.69 | 1.1398 times | Mon 22 December 2025 | 6.51 (-0.76%) | 6.99 | 6.50 - 6.99 | 0.9545 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.45 | 6.45 - 6.67 | 0.5295 times | Thu 18 December 2025 | 6.52 (-1.36%) | 6.59 | 6.52 - 6.60 | 0.2467 times | Wed 17 December 2025 | 6.61 (-0.9%) | 6.62 | 6.48 - 6.65 | 1.3164 times | Tue 16 December 2025 | 6.67 (1.37%) | 6.64 | 6.51 - 6.80 | 0.701 times | Mon 15 December 2025 | 6.58 (0.92%) | 6.40 | 6.40 - 6.79 | 0.5074 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.97 and 6.61
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.32 (-3.95%) | 6.60 | 6.25 - 6.89 | 0.3781 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.6284 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.461 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.4929 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.9836 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.368 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.9367 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.3439 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.7638 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.6437 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.561 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.42 and 6.81
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.32 (-6.09%) | 6.85 | 5.90 - 7.29 | 0.4036 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4515 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0327 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8748 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6126 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1283 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.3781 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.8378 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.6533 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.6275 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6333 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.51 | 6.55 |
| 12 day EMA | 6.5 | 6.53 | 6.55 |
| 20 day EMA | 6.56 | 6.58 | 6.6 |
| 35 day EMA | 6.76 | 6.79 | 6.81 |
| 50 day EMA | 6.99 | 7.02 | 7.04 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.51 | 6.54 |
| 12 day SMA | 6.53 | 6.55 | 6.57 |
| 20 day SMA | 6.48 | 6.49 | 6.51 |
| 35 day SMA | 6.68 | 6.71 | 6.74 |
| 50 day SMA | 6.95 | 6.97 | 7 |
| 100 day SMA | 7.38 | 7.4 | 7.42 |
| 150 day SMA | 7.9 | 7.92 | 7.95 |
| 200 day SMA | 8.26 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.