Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 4.57 and 4.79
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.95 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.75 (-1.04%) | 4.80 | 4.61 - 4.83 | 1.6021 times | Mon 23 February 2026 | 4.80 (-5.33%) | 5.00 | 4.75 - 5.10 | 1.381 times | Fri 20 February 2026 | 5.07 (0.6%) | 5.05 | 5.01 - 5.13 | 0.3074 times | Thu 19 February 2026 | 5.04 (-2.14%) | 5.21 | 5.04 - 5.21 | 0.3388 times | Wed 18 February 2026 | 5.15 (-0.96%) | 5.33 | 4.99 - 5.33 | 2.7898 times | Tue 17 February 2026 | 5.20 (3.38%) | 5.11 | 5.11 - 5.21 | 0.7917 times | Mon 16 February 2026 | 5.03 (-0.98%) | 4.98 | 4.90 - 5.20 | 1.273 times | Fri 13 February 2026 | 5.08 (-2.31%) | 5.14 | 5.06 - 5.26 | 0.4206 times | Thu 12 February 2026 | 5.20 (-2.8%) | 5.35 | 5.15 - 5.38 | 0.3686 times | Wed 11 February 2026 | 5.35 (-2.9%) | 5.85 | 5.33 - 5.85 | 0.727 times | Tue 10 February 2026 | 5.51 (0.73%) | 5.60 | 5.46 - 5.77 | 1.0829 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.44 and 4.93
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.75 (-6.31%) | 5.00 | 4.61 - 5.10 | 0.6068 times | Fri 20 February 2026 | 5.07 (-0.2%) | 4.98 | 4.90 - 5.33 | 1.119 times | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.866 times | Fri 06 February 2026 | 5.25 (-2.23%) | 5.35 | 4.71 - 5.79 | 1.321 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.07 | 5.00 - 5.59 | 1.05 times | Fri 23 January 2026 | 5.43 (-9.35%) | 5.90 | 4.70 - 6.14 | 1.3849 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.6599 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.3452 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 1.1077 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.5395 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.3958 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 4.06 and 5.3
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.75 (-11.55%) | 5.35 | 4.61 - 5.85 | 0.5956 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7472 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5633 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.6037 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.319 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.1173 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7824 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.4412 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.7602 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 1.0701 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 2.1116 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.01 | 5.11 |
| 12 day EMA | 5.08 | 5.14 | 5.2 |
| 20 day EMA | 5.21 | 5.26 | 5.31 |
| 35 day EMA | 5.49 | 5.53 | 5.57 |
| 50 day EMA | 5.75 | 5.79 | 5.83 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5.05 | 5.1 |
| 12 day SMA | 5.14 | 5.18 | 5.23 |
| 20 day SMA | 5.2 | 5.23 | 5.26 |
| 35 day SMA | 5.46 | 5.51 | 5.56 |
| 50 day SMA | 5.78 | 5.81 | 5.85 |
| 100 day SMA | 6.48 | 6.51 | 6.54 |
| 150 day SMA | 6.98 | 7 | 7.03 |
| 200 day SMA | 7.53 | 7.55 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.