AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 8.95 and 9.5
Daily Target 1 | 8.51 |
Daily Target 2 | 8.83 |
Daily Target 3 | 9.0633333333333 |
Daily Target 4 | 9.38 |
Daily Target 5 | 9.61 |
Daily price and volume Aksh Optifib
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 9.14 (0.55%) | 9.00 | 8.75 - 9.30 | 1.2012 times |
Thu 12 June 2025 | 9.09 (-1.73%) | 9.24 | 9.04 - 9.30 | 0.2806 times |
Wed 11 June 2025 | 9.25 (1.54%) | 9.01 | 9.01 - 9.39 | 1.1075 times |
Tue 10 June 2025 | 9.11 (1.79%) | 9.13 | 8.83 - 9.20 | 1.0609 times |
Mon 09 June 2025 | 8.95 (-0.56%) | 8.95 | 8.91 - 9.24 | 0.9064 times |
Fri 06 June 2025 | 9.00 (-1.96%) | 8.85 | 8.85 - 9.25 | 1.8248 times |
Thu 05 June 2025 | 9.18 (-1.82%) | 9.52 | 9.01 - 9.52 | 1.1337 times |
Wed 04 June 2025 | 9.35 (4.82%) | 8.80 | 8.78 - 9.36 | 0.9349 times |
Tue 03 June 2025 | 8.92 (-1.44%) | 9.00 | 8.88 - 9.15 | 0.7301 times |
Mon 02 June 2025 | 9.05 (-0.33%) | 9.21 | 8.92 - 9.21 | 0.8199 times |
Fri 30 May 2025 | 9.08 (1.57%) | 8.75 | 8.75 - 9.18 | 0.3128 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 8.95 and 9.59
Weekly Target 1 | 8.45 |
Weekly Target 2 | 8.8 |
Weekly Target 3 | 9.0933333333333 |
Weekly Target 4 | 9.44 |
Weekly Target 5 | 9.73 |
Weekly price and volumes for Aksh Optifib
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 9.14 (1.56%) | 8.95 | 8.75 - 9.39 | 0.6794 times |
Fri 06 June 2025 | 9.00 (-0.88%) | 9.21 | 8.78 - 9.52 | 0.8116 times |
Fri 30 May 2025 | 9.08 (-8.38%) | 9.81 | 8.75 - 9.96 | 0.8357 times |
Fri 23 May 2025 | 9.91 (-4.07%) | 10.55 | 9.70 - 10.55 | 0.6342 times |
Fri 16 May 2025 | 10.33 (15.42%) | 9.30 | 9.06 - 10.45 | 0.9355 times |
Fri 09 May 2025 | 8.95 (-7.35%) | 9.66 | 8.64 - 9.66 | 0.6805 times |
Fri 02 May 2025 | 9.66 (-9.89%) | 10.32 | 9.66 - 10.78 | 0.5197 times |
Fri 25 April 2025 | 10.72 (-12.85%) | 12.55 | 10.72 - 12.91 | 0.9895 times |
Thu 17 April 2025 | 12.30 (12.02%) | 12.07 | 11.58 - 12.55 | 2.1607 times |
Fri 11 April 2025 | 10.98 (14.61%) | 10.75 | 9.79 - 11.01 | 1.7533 times |
Fri 04 April 2025 | 9.58 (21.27%) | 8.19 | 8.15 - 9.58 | 1.1866 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 8.56 and 9.33
Monthly Target 1 | 8.37 |
Monthly Target 2 | 8.75 |
Monthly Target 3 | 9.1366666666667 |
Monthly Target 4 | 9.52 |
Monthly Target 5 | 9.91 |
Monthly price and volumes Aksh Optifib
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 9.14 (0.66%) | 9.21 | 8.75 - 9.52 | 0.2013 times |
Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.4402 times |
Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 0.8687 times |
Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 0.8552 times |
Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.3327 times |
Fri 31 January 2025 | 10.27 (-10.38%) | 11.28 | 8.55 - 13.26 | 0.608 times |
Tue 31 December 2024 | 11.46 (17.54%) | 9.41 | 9.41 - 14.96 | 2.7839 times |
Fri 29 November 2024 | 9.75 (-5.43%) | 10.59 | 9.28 - 12.34 | 0.8637 times |
Thu 31 October 2024 | 10.31 (13.8%) | 9.30 | 7.84 - 12.07 | 2.2741 times |
Mon 30 September 2024 | 9.06 (2.37%) | 8.85 | 8.16 - 9.20 | 0.7723 times |
Fri 30 August 2024 | 8.85 (-3.59%) | 9.24 | 8.49 - 10.28 | 1.5473 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
DMA period | DMA value |
5 day DMA | 9.11 |
12 day DMA | 9.09 |
20 day DMA | 9.36 |
35 day DMA | 9.51 |
50 day DMA | 9.74 |
100 day DMA | 9.41 |
150 day DMA | 10.03 |
200 day DMA | 9.8 |
EMA (exponential moving average) of Aksh Optifib 532351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.13 | 9.12 | 9.14 |
12 day EMA | 9.18 | 9.19 | 9.21 |
20 day EMA | 9.28 | 9.29 | 9.31 |
35 day EMA | 9.41 | 9.43 | 9.45 |
50 day EMA | 9.53 | 9.55 | 9.57 |
SMA (simple moving average) of Aksh Optifib 532351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.11 | 9.08 | 9.1 |
12 day SMA | 9.09 | 9.08 | 9.11 |
20 day SMA | 9.36 | 9.41 | 9.46 |
35 day SMA | 9.51 | 9.57 | 9.66 |
50 day SMA | 9.74 | 9.72 | 9.7 |
100 day SMA | 9.41 | 9.44 | 9.46 |
150 day SMA | 10.03 | 10.04 | 10.04 |
200 day SMA | 9.8 | 9.8 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.