Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 4.78 and 5.03
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.1 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.83 (-2.42%) | 4.73 | 4.73 - 4.98 | 0.8974 times | Wed 25 February 2026 | 4.95 (4.21%) | 4.80 | 4.80 - 5.04 | 3.8615 times | Tue 24 February 2026 | 4.75 (-1.04%) | 4.80 | 4.61 - 4.83 | 0.943 times | Mon 23 February 2026 | 4.80 (-5.33%) | 5.00 | 4.75 - 5.10 | 0.8128 times | Fri 20 February 2026 | 5.07 (0.6%) | 5.05 | 5.01 - 5.13 | 0.181 times | Thu 19 February 2026 | 5.04 (-2.14%) | 5.21 | 5.04 - 5.21 | 0.1994 times | Wed 18 February 2026 | 5.15 (-0.96%) | 5.33 | 4.99 - 5.33 | 1.642 times | Tue 17 February 2026 | 5.20 (3.38%) | 5.11 | 5.11 - 5.21 | 0.466 times | Mon 16 February 2026 | 5.03 (-0.98%) | 4.98 | 4.90 - 5.20 | 0.7493 times | Fri 13 February 2026 | 5.08 (-2.31%) | 5.14 | 5.06 - 5.26 | 0.2476 times | Thu 12 February 2026 | 5.20 (-2.8%) | 5.35 | 5.15 - 5.38 | 0.217 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.48 and 4.97
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.83 (-4.73%) | 5.00 | 4.61 - 5.10 | 1.9336 times | Fri 20 February 2026 | 5.07 (-0.2%) | 4.98 | 4.90 - 5.33 | 0.961 times | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.7437 times | Fri 06 February 2026 | 5.25 (-2.23%) | 5.35 | 4.71 - 5.79 | 1.1344 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.07 | 5.00 - 5.59 | 0.9017 times | Fri 23 January 2026 | 5.43 (-9.35%) | 5.90 | 4.70 - 6.14 | 1.1893 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.5667 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.1552 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 0.9512 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.4633 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.3399 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 4.1 and 5.34
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.83 (-10.06%) | 5.35 | 4.61 - 5.85 | 0.8254 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.729 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5496 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5889 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.2868 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.09 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7633 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.406 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.7172 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 1.0439 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 2.0601 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.93 | 4.92 |
| 12 day EMA | 5.02 | 5.06 | 5.08 |
| 20 day EMA | 5.16 | 5.19 | 5.22 |
| 35 day EMA | 5.44 | 5.48 | 5.51 |
| 50 day EMA | 5.7 | 5.74 | 5.77 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.92 | 4.96 |
| 12 day SMA | 5.04 | 5.09 | 5.14 |
| 20 day SMA | 5.16 | 5.19 | 5.2 |
| 35 day SMA | 5.38 | 5.42 | 5.46 |
| 50 day SMA | 5.71 | 5.74 | 5.78 |
| 100 day SMA | 6.43 | 6.46 | 6.48 |
| 150 day SMA | 6.92 | 6.95 | 6.98 |
| 200 day SMA | 7.49 | 7.51 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.