AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 6.47 and 6.58

Daily Target 16.44
Daily Target 26.5
Daily Target 36.5533333333333
Daily Target 46.61
Daily Target 56.66

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Wed 24 December 2025 6.55 (0.77%) 6.60 6.50 - 6.61 0.9026 times
Tue 23 December 2025 6.50 (-0.15%) 6.65 6.47 - 6.69 1.3343 times
Mon 22 December 2025 6.51 (-0.76%) 6.99 6.50 - 6.99 1.1174 times
Fri 19 December 2025 6.56 (0.61%) 6.45 6.45 - 6.67 0.6198 times
Thu 18 December 2025 6.52 (-1.36%) 6.59 6.52 - 6.60 0.2888 times
Wed 17 December 2025 6.61 (-0.9%) 6.62 6.48 - 6.65 1.5409 times
Tue 16 December 2025 6.67 (1.37%) 6.64 6.51 - 6.80 0.8206 times
Mon 15 December 2025 6.58 (0.92%) 6.40 6.40 - 6.79 0.5939 times
Fri 12 December 2025 6.52 (-0.31%) 6.44 6.43 - 6.58 1.0741 times
Thu 11 December 2025 6.54 (-2.39%) 6.52 6.49 - 7.08 1.7076 times
Wed 10 December 2025 6.70 (7.72%) 6.42 6.42 - 7.29 6.8668 times

 Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 6.25 and 6.77

Weekly Target 16.15
Weekly Target 26.35
Weekly Target 36.67
Weekly Target 46.87
Weekly Target 57.19

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Wed 24 December 2025 6.55 (-0.15%) 6.99 6.47 - 6.99 0.402 times
Fri 19 December 2025 6.56 (0.61%) 6.40 6.40 - 6.80 0.4631 times
Fri 12 December 2025 6.52 (4.15%) 6.10 5.90 - 7.29 1.4997 times
Fri 05 December 2025 6.26 (-6.98%) 6.85 6.04 - 6.85 0.988 times
Fri 28 November 2025 6.73 (-2.04%) 6.94 6.65 - 7.00 1.3742 times
Fri 21 November 2025 6.87 (-4.18%) 7.30 6.80 - 7.40 0.9409 times
Fri 14 November 2025 7.17 (-2.18%) 7.37 7.00 - 7.40 1.35 times
Fri 07 November 2025 7.33 (-2.14%) 7.62 7.20 - 7.62 0.7672 times
Fri 31 October 2025 7.49 (-2.09%) 7.98 7.31 - 7.98 1.6512 times
Thu 23 October 2025 7.65 (1.19%) 7.48 7.45 - 7.91 0.5635 times
Fri 17 October 2025 7.56 (-4.3%) 7.87 7.37 - 8.20 1.7632 times

 weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 5.53 and 6.92

Monthly Target 15.19
Monthly Target 25.87
Monthly Target 36.58
Monthly Target 47.26
Monthly Target 57.97

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Wed 24 December 2025 6.55 (-2.67%) 6.85 5.90 - 7.29 0.3437 times
Fri 28 November 2025 6.73 (-10.15%) 7.62 6.65 - 7.62 0.4543 times
Fri 31 October 2025 7.49 (0.4%) 7.56 7.15 - 8.90 1.0391 times
Tue 30 September 2025 7.46 (3.47%) 7.02 7.02 - 8.40 0.8802 times
Fri 29 August 2025 7.21 (-12.39%) 8.25 7.00 - 8.60 0.6164 times
Thu 31 July 2025 8.23 (-11.31%) 9.25 8.10 - 9.33 1.1354 times
Mon 30 June 2025 9.28 (2.2%) 9.21 8.59 - 9.55 1.3867 times
Fri 30 May 2025 9.08 (-10.63%) 9.95 8.64 - 10.55 0.843 times
Wed 30 April 2025 10.16 (28.61%) 8.19 8.15 - 12.91 1.6636 times
Fri 28 March 2025 7.90 (-1.74%) 8.39 7.29 - 8.81 1.6376 times
Fri 28 February 2025 8.04 (-21.71%) 10.09 7.80 - 10.30 0.6372 times

 monthly chart AkshOptifib

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.54
20 day DMA 6.52
35 day DMA 6.77
50 day DMA 7.03
100 day DMA 7.43
150 day DMA 7.97
200 day DMA 8.3

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.536.54
12 day EMA6.546.546.55
20 day EMA6.66.616.62
35 day EMA6.86.816.83
50 day EMA7.057.077.09

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.546.57
12 day SMA6.546.56.48
20 day SMA6.526.536.54
35 day SMA6.776.796.82
50 day SMA7.037.057.1
100 day SMA7.437.457.47
150 day SMA7.977.998.02
200 day SMA8.38.318.32
Back to top | Use Dark Theme