Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 6.59 and 6.88
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.95 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.67 (1.37%) | 6.64 | 6.51 - 6.80 | 0.4427 times | Mon 15 December 2025 | 6.58 (0.92%) | 6.40 | 6.40 - 6.79 | 0.3204 times | Fri 12 December 2025 | 6.52 (-0.31%) | 6.44 | 6.43 - 6.58 | 0.5795 times | Thu 11 December 2025 | 6.54 (-2.39%) | 6.52 | 6.49 - 7.08 | 0.9212 times | Wed 10 December 2025 | 6.70 (7.72%) | 6.42 | 6.42 - 7.29 | 3.7045 times | Tue 09 December 2025 | 6.22 (1.97%) | 6.10 | 5.90 - 6.28 | 0.668 times | Mon 08 December 2025 | 6.10 (-2.56%) | 6.10 | 6.10 - 6.28 | 0.8771 times | Fri 05 December 2025 | 6.26 (-1.88%) | 6.04 | 6.04 - 6.55 | 0.8339 times | Thu 04 December 2025 | 6.38 (-0.31%) | 6.58 | 6.35 - 6.58 | 1.27 times | Wed 03 December 2025 | 6.40 (-3.03%) | 6.61 | 6.35 - 6.78 | 0.3826 times | Tue 02 December 2025 | 6.60 (0.3%) | 6.21 | 6.21 - 6.70 | 0.5008 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.54 and 6.94
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.67 (2.3%) | 6.40 | 6.40 - 6.80 | 0.1532 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.355 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.8927 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.2417 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.8502 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.2198 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.6932 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.4919 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.5092 times | Fri 17 October 2025 | 7.56 (-4.3%) | 7.87 | 7.37 - 8.20 | 1.5931 times | Fri 10 October 2025 | 7.90 (5.19%) | 7.58 | 7.15 - 8.90 | 5.2642 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.59 and 6.98
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.67 (-0.89%) | 6.85 | 5.90 - 7.29 | 0.2743 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4576 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0466 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8866 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6208 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1435 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.3966 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.8491 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.6755 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.6494 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6418 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.52 | 6.49 |
| 12 day EMA | 6.56 | 6.54 | 6.53 |
| 20 day EMA | 6.65 | 6.65 | 6.66 |
| 35 day EMA | 6.89 | 6.9 | 6.92 |
| 50 day EMA | 7.14 | 7.16 | 7.18 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.51 | 6.42 |
| 12 day SMA | 6.46 | 6.47 | 6.49 |
| 20 day SMA | 6.61 | 6.63 | 6.66 |
| 35 day SMA | 6.94 | 6.97 | 7 |
| 50 day SMA | 7.16 | 7.18 | 7.2 |
| 100 day SMA | 7.55 | 7.57 | 7.59 |
| 150 day SMA | 8.09 | 8.11 | 8.13 |
| 200 day SMA | 8.36 | 8.37 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.