Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 5.93 and 6.33
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.62 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.25 (0.81%) | 6.40 | 6.00 - 6.40 | 0.057 times | Fri 24 April 2026 | 6.20 (-4.76%) | 6.64 | 6.19 - 6.64 | 0.2757 times | Thu 23 April 2026 | 6.51 (2.52%) | 6.20 | 6.04 - 6.60 | 2.147 times | Wed 22 April 2026 | 6.35 (4.96%) | 6.35 | 6.25 - 6.35 | 2.6515 times | Tue 21 April 2026 | 6.05 (4.85%) | 5.93 | 5.90 - 6.05 | 1.586 times | Mon 20 April 2026 | 5.77 (1.76%) | 5.66 | 5.57 - 5.93 | 0.269 times | Fri 17 April 2026 | 5.67 (5%) | 5.38 | 5.32 - 5.67 | 0.558 times | Thu 16 April 2026 | 5.40 (-3.74%) | 5.74 | 5.38 - 5.74 | 0.5433 times | Wed 15 April 2026 | 5.61 (1.45%) | 5.41 | 5.41 - 5.71 | 0.8388 times | Mon 13 April 2026 | 5.53 (-1.6%) | 5.69 | 5.39 - 5.69 | 1.0736 times | Fri 10 April 2026 | 5.62 (7.05%) | 5.25 | 5.25 - 5.88 | 1.526 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.93 and 6.33
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.25 (0.81%) | 6.40 | 6.00 - 6.40 | 0.0189 times | Fri 24 April 2026 | 6.20 (9.35%) | 5.66 | 5.57 - 6.64 | 2.2926 times | Fri 17 April 2026 | 5.67 (0.89%) | 5.69 | 5.32 - 5.74 | 0.9971 times | Fri 10 April 2026 | 5.62 (22.71%) | 4.75 | 4.58 - 5.88 | 1.0448 times | Thu 02 April 2026 | 4.58 (8.53%) | 4.59 | 3.81 - 4.62 | 0.4884 times | Fri 27 March 2026 | 4.22 (-8.66%) | 4.50 | 4.05 - 4.80 | 0.7929 times | Fri 20 March 2026 | 4.62 (1.76%) | 4.65 | 4.11 - 5.32 | 1.5628 times | Fri 13 March 2026 | 4.54 (0.89%) | 4.50 | 4.26 - 5.18 | 1.0435 times | Fri 06 March 2026 | 4.50 (-7.22%) | 4.72 | 4.24 - 4.80 | 0.7507 times | Fri 27 February 2026 | 4.85 (-4.34%) | 5.00 | 4.61 - 5.10 | 1.0083 times | Fri 20 February 2026 | 5.07 (-0.2%) | 4.98 | 4.90 - 5.33 | 0.4424 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.14 and 7.76
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.25 (57.04%) | 4.11 | 4.02 - 6.64 | 1.632 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.5364 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.8158 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.6838 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5155 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5524 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.207 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.0224 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7159 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.3188 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.6107 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.34 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.15 | 6.13 |
| 12 day EMA | 5.86 | 5.79 | 5.71 |
| 20 day EMA | 5.57 | 5.5 | 5.43 |
| 35 day EMA | 5.34 | 5.29 | 5.24 |
| 50 day EMA | 5.15 | 5.1 | 5.06 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.18 | 6.07 |
| 12 day SMA | 5.85 | 5.76 | 5.65 |
| 20 day SMA | 5.34 | 5.25 | 5.16 |
| 35 day SMA | 4.98 | 4.93 | 4.9 |
| 50 day SMA | 5 | 4.98 | 4.96 |
| 100 day SMA | 5.53 | 5.54 | 5.54 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 6.68 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.