AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 8.85 and 9.09

Daily Target 18.78
Daily Target 28.91
Daily Target 39.0233333333333
Daily Target 49.15
Daily Target 59.26

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Wed 08 May 2024 9.03 (0.56%) 9.14 8.90 - 9.14 0.333 times
Tue 07 May 2024 8.98 (-0.44%) 9.05 8.80 - 9.15 0.4784 times
Mon 06 May 2024 9.02 (-1.96%) 9.12 9.00 - 9.19 0.4002 times
Fri 03 May 2024 9.20 (-1.39%) 9.39 9.10 - 9.39 0.825 times
Thu 02 May 2024 9.33 (0.54%) 9.11 9.11 - 9.43 0.568 times
Tue 30 April 2024 9.28 (-0.85%) 9.39 9.20 - 9.39 1.3401 times
Mon 29 April 2024 9.36 (-3.01%) 9.65 9.35 - 9.65 1.2104 times
Fri 26 April 2024 9.65 (-0.21%) 9.67 9.40 - 9.80 0.9216 times
Thu 25 April 2024 9.67 (4.99%) 9.20 9.03 - 9.67 3.4134 times
Wed 24 April 2024 9.21 (-0.32%) 9.35 9.20 - 9.35 0.51 times
Tue 23 April 2024 9.24 (0.22%) 9.32 9.15 - 9.34 0.5564 times

Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 8.72 and 9.11

Weekly Target 18.62
Weekly Target 28.82
Weekly Target 39.0066666666667
Weekly Target 49.21
Weekly Target 59.4

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Wed 08 May 2024 9.03 (-1.85%) 9.12 8.80 - 9.19 0.1915 times
Fri 03 May 2024 9.20 (-4.66%) 9.65 9.10 - 9.65 0.6232 times
Fri 26 April 2024 9.65 (4.44%) 9.24 9.03 - 9.80 0.9189 times
Fri 19 April 2024 9.24 (0.22%) 9.22 8.85 - 9.42 0.282 times
Fri 12 April 2024 9.22 (-4.36%) 9.60 9.05 - 9.60 0.3132 times
Fri 05 April 2024 9.64 (19.01%) 8.06 8.06 - 10.08 1.7702 times
Thu 28 March 2024 8.10 (-6.9%) 8.70 7.84 - 8.70 1.9953 times
Fri 22 March 2024 8.70 (-3.44%) 9.10 8.52 - 9.17 1.3858 times
Fri 15 March 2024 9.01 (-9.45%) 10.25 8.36 - 10.25 1.9115 times
Thu 07 March 2024 9.95 (-8.63%) 10.95 9.89 - 11.09 0.6084 times
Sat 02 March 2024 10.89 (-5.3%) 11.50 10.50 - 11.67 0.9813 times

weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 8.6 and 9.23

Monthly Target 18.46
Monthly Target 28.74
Monthly Target 39.0866666666667
Monthly Target 49.37
Monthly Target 59.72

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Wed 08 May 2024 9.03 (-2.69%) 9.11 8.80 - 9.43 0.0549 times
Tue 30 April 2024 9.28 (14.57%) 8.06 8.06 - 10.08 0.4914 times
Thu 28 March 2024 8.10 (-24.02%) 10.87 7.84 - 11.21 0.8036 times
Thu 29 February 2024 10.66 (-13.47%) 12.32 10.50 - 13.74 0.749 times
Wed 31 January 2024 12.32 (1.9%) 12.55 11.50 - 15.85 3.0779 times
Fri 29 December 2023 12.09 (19.7%) 10.35 9.75 - 12.09 0.8266 times
Thu 30 November 2023 10.10 (-0.3%) 10.13 9.85 - 11.20 0.4708 times
Tue 31 October 2023 10.13 (-13.42%) 11.60 9.75 - 11.87 0.3431 times
Fri 29 September 2023 11.70 (5.5%) 11.39 10.76 - 13.37 1.3456 times
Thu 31 August 2023 11.09 (16.37%) 9.55 9.41 - 12.97 1.8371 times
Mon 31 July 2023 9.53 (14.82%) 8.60 8.01 - 11.45 1.7941 times

monthly chart AkshOptifib

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.27
20 day DMA 9.25
35 day DMA 9.09
50 day DMA 9.52
100 day DMA 10.85
150 day DMA 10.77
200 day DMA 10.83

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.139.21
12 day EMA9.199.229.26
20 day EMA9.249.269.29
35 day EMA9.479.59.53
50 day EMA9.659.689.71

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.169.24
12 day SMA9.279.289.31
20 day SMA9.259.299.32
35 day SMA9.099.089.08
50 day SMA9.529.579.63
100 day SMA10.8510.8610.86
150 day SMA10.7710.810.82
200 day SMA10.8310.8310.82
Back to top | Use Dark Theme