Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 6.46 and 6.63
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.75 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.61 (-0.9%) | 6.62 | 6.48 - 6.65 | 0.7956 times | Tue 16 December 2025 | 6.67 (1.37%) | 6.64 | 6.51 - 6.80 | 0.4237 times | Mon 15 December 2025 | 6.58 (0.92%) | 6.40 | 6.40 - 6.79 | 0.3066 times | Fri 12 December 2025 | 6.52 (-0.31%) | 6.44 | 6.43 - 6.58 | 0.5546 times | Thu 11 December 2025 | 6.54 (-2.39%) | 6.52 | 6.49 - 7.08 | 0.8817 times | Wed 10 December 2025 | 6.70 (7.72%) | 6.42 | 6.42 - 7.29 | 3.5454 times | Tue 09 December 2025 | 6.22 (1.97%) | 6.10 | 5.90 - 6.28 | 0.6393 times | Mon 08 December 2025 | 6.10 (-2.56%) | 6.10 | 6.10 - 6.28 | 0.8395 times | Fri 05 December 2025 | 6.26 (-1.88%) | 6.04 | 6.04 - 6.55 | 0.7981 times | Thu 04 December 2025 | 6.38 (-0.31%) | 6.58 | 6.35 - 6.58 | 1.2155 times | Wed 03 December 2025 | 6.40 (-3.03%) | 6.61 | 6.35 - 6.78 | 0.3662 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.51 and 6.91
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.61 (1.38%) | 6.40 | 6.40 - 6.80 | 0.3148 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.3328 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.8781 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.2213 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.8362 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.1998 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.6819 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.4674 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.5008 times | Fri 17 October 2025 | 7.56 (-4.3%) | 7.87 | 7.37 - 8.20 | 1.567 times | Fri 10 October 2025 | 7.90 (5.19%) | 7.58 | 7.15 - 8.90 | 5.1778 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.56 and 6.95
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6.61 (-1.78%) | 6.85 | 5.90 - 7.29 | 0.2928 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4567 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0446 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8849 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6196 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1414 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.394 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.8474 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.6723 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.6462 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6406 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.57 | 6.52 |
| 12 day EMA | 6.57 | 6.56 | 6.54 |
| 20 day EMA | 6.65 | 6.65 | 6.65 |
| 35 day EMA | 6.87 | 6.89 | 6.9 |
| 50 day EMA | 7.12 | 7.14 | 7.16 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.6 | 6.51 |
| 12 day SMA | 6.47 | 6.46 | 6.47 |
| 20 day SMA | 6.58 | 6.61 | 6.63 |
| 35 day SMA | 6.91 | 6.94 | 6.97 |
| 50 day SMA | 7.15 | 7.16 | 7.18 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 8.08 | 8.09 | 8.11 |
| 200 day SMA | 8.35 | 8.36 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.