AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 8.95 and 9.5

Daily Target 18.51
Daily Target 28.83
Daily Target 39.0633333333333
Daily Target 49.38
Daily Target 59.61

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Fri 13 June 2025 9.14 (0.55%) 9.00 8.75 - 9.30 1.2012 times
Thu 12 June 2025 9.09 (-1.73%) 9.24 9.04 - 9.30 0.2806 times
Wed 11 June 2025 9.25 (1.54%) 9.01 9.01 - 9.39 1.1075 times
Tue 10 June 2025 9.11 (1.79%) 9.13 8.83 - 9.20 1.0609 times
Mon 09 June 2025 8.95 (-0.56%) 8.95 8.91 - 9.24 0.9064 times
Fri 06 June 2025 9.00 (-1.96%) 8.85 8.85 - 9.25 1.8248 times
Thu 05 June 2025 9.18 (-1.82%) 9.52 9.01 - 9.52 1.1337 times
Wed 04 June 2025 9.35 (4.82%) 8.80 8.78 - 9.36 0.9349 times
Tue 03 June 2025 8.92 (-1.44%) 9.00 8.88 - 9.15 0.7301 times
Mon 02 June 2025 9.05 (-0.33%) 9.21 8.92 - 9.21 0.8199 times
Fri 30 May 2025 9.08 (1.57%) 8.75 8.75 - 9.18 0.3128 times

 Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 8.95 and 9.59

Weekly Target 18.45
Weekly Target 28.8
Weekly Target 39.0933333333333
Weekly Target 49.44
Weekly Target 59.73

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Fri 13 June 2025 9.14 (1.56%) 8.95 8.75 - 9.39 0.6794 times
Fri 06 June 2025 9.00 (-0.88%) 9.21 8.78 - 9.52 0.8116 times
Fri 30 May 2025 9.08 (-8.38%) 9.81 8.75 - 9.96 0.8357 times
Fri 23 May 2025 9.91 (-4.07%) 10.55 9.70 - 10.55 0.6342 times
Fri 16 May 2025 10.33 (15.42%) 9.30 9.06 - 10.45 0.9355 times
Fri 09 May 2025 8.95 (-7.35%) 9.66 8.64 - 9.66 0.6805 times
Fri 02 May 2025 9.66 (-9.89%) 10.32 9.66 - 10.78 0.5197 times
Fri 25 April 2025 10.72 (-12.85%) 12.55 10.72 - 12.91 0.9895 times
Thu 17 April 2025 12.30 (12.02%) 12.07 11.58 - 12.55 2.1607 times
Fri 11 April 2025 10.98 (14.61%) 10.75 9.79 - 11.01 1.7533 times
Fri 04 April 2025 9.58 (21.27%) 8.19 8.15 - 9.58 1.1866 times

 weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 8.56 and 9.33

Monthly Target 18.37
Monthly Target 28.75
Monthly Target 39.1366666666667
Monthly Target 49.52
Monthly Target 59.91

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Fri 13 June 2025 9.14 (0.66%) 9.21 8.75 - 9.52 0.2013 times
Fri 30 May 2025 9.08 (-10.63%) 9.95 8.64 - 10.55 0.4402 times
Wed 30 April 2025 10.16 (28.61%) 8.19 8.15 - 12.91 0.8687 times
Fri 28 March 2025 7.90 (-1.74%) 8.39 7.29 - 8.81 0.8552 times
Fri 28 February 2025 8.04 (-21.71%) 10.09 7.80 - 10.30 0.3327 times
Fri 31 January 2025 10.27 (-10.38%) 11.28 8.55 - 13.26 0.608 times
Tue 31 December 2024 11.46 (17.54%) 9.41 9.41 - 14.96 2.7839 times
Fri 29 November 2024 9.75 (-5.43%) 10.59 9.28 - 12.34 0.8637 times
Thu 31 October 2024 10.31 (13.8%) 9.30 7.84 - 12.07 2.2741 times
Mon 30 September 2024 9.06 (2.37%) 8.85 8.16 - 9.20 0.7723 times
Fri 30 August 2024 8.85 (-3.59%) 9.24 8.49 - 10.28 1.5473 times

 monthly chart AkshOptifib

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.09
20 day DMA 9.36
35 day DMA 9.51
50 day DMA 9.74
100 day DMA 9.41
150 day DMA 10.03
200 day DMA 9.8

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.129.14
12 day EMA9.189.199.21
20 day EMA9.289.299.31
35 day EMA9.419.439.45
50 day EMA9.539.559.57

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.089.1
12 day SMA9.099.089.11
20 day SMA9.369.419.46
35 day SMA9.519.579.66
50 day SMA9.749.729.7
100 day SMA9.419.449.46
150 day SMA10.0310.0410.04
200 day SMA9.89.89.79
Back to top | Use Dark Theme