Login or Join
HomepageAkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 6.51 and 6.73
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.78 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.56 (0.61%) | 6.45 | 6.45 - 6.67 | 0.3785 times | Thu 18 December 2025 | 6.52 (-1.36%) | 6.59 | 6.52 - 6.60 | 0.1764 times | Wed 17 December 2025 | 6.61 (-0.9%) | 6.62 | 6.48 - 6.65 | 0.9409 times | Tue 16 December 2025 | 6.67 (1.37%) | 6.64 | 6.51 - 6.80 | 0.5011 times | Mon 15 December 2025 | 6.58 (0.92%) | 6.40 | 6.40 - 6.79 | 0.3627 times | Fri 12 December 2025 | 6.52 (-0.31%) | 6.44 | 6.43 - 6.58 | 0.6559 times | Thu 11 December 2025 | 6.54 (-2.39%) | 6.52 | 6.49 - 7.08 | 1.0427 times | Wed 10 December 2025 | 6.70 (7.72%) | 6.42 | 6.42 - 7.29 | 4.193 times | Tue 09 December 2025 | 6.22 (1.97%) | 6.10 | 5.90 - 6.28 | 0.7561 times | Mon 08 December 2025 | 6.10 (-2.56%) | 6.10 | 6.10 - 6.28 | 0.9928 times | Fri 05 December 2025 | 6.26 (-1.88%) | 6.04 | 6.04 - 6.55 | 0.9439 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.48 and 6.88
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4076 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.32 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.8697 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.2096 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.8282 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.1883 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.6753 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.4533 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.496 times | Fri 17 October 2025 | 7.56 (-4.3%) | 7.87 | 7.37 - 8.20 | 1.552 times | Fri 10 October 2025 | 7.90 (5.19%) | 7.58 | 7.15 - 8.90 | 5.1282 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.54 and 6.93
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.56 (-2.53%) | 6.85 | 5.90 - 7.29 | 0.3037 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4562 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0434 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8839 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6189 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1401 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.3924 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.8465 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.6705 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.6444 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6398 times |
Indicator Analysis of AkshOptifib
Please login to view indicator analysis. or View indicator analysis of AkshOptifib 532351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.49 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.56 | 6.58 |
| 12 day EMA | 6.56 | 6.56 | 6.57 |
| 20 day EMA | 6.63 | 6.64 | 6.65 |
| 35 day EMA | 6.83 | 6.85 | 6.87 |
| 50 day EMA | 7.1 | 7.12 | 7.14 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.58 | 6.58 |
| 12 day SMA | 6.47 | 6.46 | 6.47 |
| 20 day SMA | 6.54 | 6.56 | 6.58 |
| 35 day SMA | 6.85 | 6.88 | 6.91 |
| 50 day SMA | 7.11 | 7.13 | 7.15 |
| 100 day SMA | 7.49 | 7.51 | 7.53 |
| 150 day SMA | 8.04 | 8.06 | 8.08 |
| 200 day SMA | 8.33 | 8.33 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.