Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 5.56 and 5.84
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.07 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.70 (-4.68%) | 5.90 | 5.70 - 5.98 | 0.7955 times |
| Tue 15 April 2025 | 5.98 (-0.17%) | 5.99 | 5.98 - 5.99 | 0.1283 times |
| Fri 11 April 2025 | 5.99 (-2.6%) | 6.52 | 5.76 - 6.52 | 1.0692 times |
| Wed 09 April 2025 | 6.15 (-3.61%) | 6.37 | 5.76 - 6.37 | 0.8662 times |
| Tue 08 April 2025 | 6.38 (8.69%) | 5.70 | 5.70 - 6.38 | 0.2054 times |
| Fri 04 April 2025 | 5.87 (6.73%) | 5.20 | 5.20 - 5.87 | 2.4798 times |
| Wed 02 April 2025 | 5.50 (0%) | 5.50 | 5.20 - 5.50 | 1.2031 times |
| Tue 01 April 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.51 | 0.5437 times |
| Fri 28 March 2025 | 5.50 (-11.58%) | 5.93 | 5.50 - 5.93 | 2.2648 times |
| Wed 26 March 2025 | 6.22 (-7.44%) | 6.64 | 6.10 - 6.64 | 0.444 times |
| Tue 25 March 2025 | 6.72 (-0.88%) | 6.60 | 6.60 - 6.75 | 0.2605 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 5.56 and 5.85
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.70 (-4.84%) | 5.99 | 5.70 - 5.99 | 0.3803 times |
| Fri 11 April 2025 | 5.99 (2.04%) | 5.70 | 5.70 - 6.52 | 0.8814 times |
| Fri 04 April 2025 | 5.87 (6.73%) | 5.50 | 5.20 - 5.87 | 1.74 times |
| Fri 28 March 2025 | 5.50 (-19.83%) | 6.80 | 5.50 - 6.80 | 1.4196 times |
| Fri 21 March 2025 | 6.86 (-1.72%) | 6.95 | 5.11 - 6.95 | 1.3556 times |
| Thu 13 March 2025 | 6.98 (-3.06%) | 7.20 | 6.51 - 7.20 | 0.2141 times |
| Fri 07 March 2025 | 7.20 (0.14%) | 7.15 | 6.50 - 7.29 | 0.7848 times |
| Fri 28 February 2025 | 7.19 (6.99%) | 6.55 | 6.02 - 7.20 | 0.4973 times |
| Fri 21 February 2025 | 6.72 (-6.67%) | 7.15 | 5.54 - 7.89 | 1.0516 times |
| Fri 14 February 2025 | 7.20 (2.42%) | 7.05 | 6.15 - 7.50 | 1.6753 times |
| Fri 07 February 2025 | 7.03 (-7.01%) | 6.75 | 6.11 - 7.50 | 1.3788 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 5.45 and 6.77
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 5.70 (3.64%) | 5.50 | 5.20 - 6.52 | 0.1424 times |
| Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.179 times |
| Fri 28 February 2025 | 7.19 (-4.89%) | 6.75 | 5.54 - 7.89 | 0.2184 times |
| Fri 31 January 2025 | 7.56 (2.58%) | 7.55 | 6.00 - 8.00 | 0.5319 times |
| Tue 31 December 2024 | 7.37 (-2.9%) | 7.88 | 6.70 - 8.84 | 1.5032 times |
| Fri 29 November 2024 | 7.59 (-13.65%) | 9.00 | 7.11 - 9.55 | 1.0493 times |
| Thu 31 October 2024 | 8.79 (-5.89%) | 9.80 | 7.77 - 9.80 | 0.9238 times |
| Mon 30 September 2024 | 9.34 (-6.6%) | 9.80 | 8.28 - 10.03 | 1.1878 times |
| Fri 30 August 2024 | 10.00 (5.15%) | 9.04 | 8.59 - 12.03 | 2.2579 times |
| Wed 31 July 2024 | 9.51 (2.7%) | 9.44 | 8.51 - 10.42 | 2.0062 times |
| Fri 28 June 2024 | 9.26 (62.17%) | 5.43 | 4.97 - 9.26 | 0.8192 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.65 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.02 | 6.04 |
| 12 day EMA | 6.05 | 6.11 | 6.13 |
| 20 day EMA | 6.2 | 6.25 | 6.28 |
| 35 day EMA | 6.4 | 6.44 | 6.47 |
| 50 day EMA | 6.65 | 6.69 | 6.72 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.07 | 5.98 |
| 12 day SMA | 6.02 | 6.12 | 6.13 |
| 20 day SMA | 6.22 | 6.29 | 6.36 |
| 35 day SMA | 6.53 | 6.57 | 6.6 |
| 50 day SMA | 6.65 | 6.68 | 6.71 |
| 100 day SMA | 7.13 | 7.16 | 7.19 |
| 150 day SMA | 7.76 | 7.79 | 7.82 |
| 200 day SMA | 8.23 | 8.24 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.