Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.42 and 4.82
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.89 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.62 (5%) | 4.62 | 4.22 - 4.62 | 8.482 times | Thu 17 September 2026 | 4.40 (4.76%) | 4.39 | 4.20 - 4.41 | 0.163 times | Wed 16 September 2026 | 4.20 (5%) | 4.19 | 4.00 - 4.20 | 0.04 times | Tue 15 September 2026 | 4.00 (4.99%) | 3.89 | 3.81 - 4.00 | 0.113 times | Fri 11 September 2026 | 3.81 (4.1%) | 3.70 | 3.70 - 3.83 | 0.0688 times | Thu 10 September 2026 | 3.66 (0.55%) | 3.64 | 3.50 - 3.81 | 0.2461 times | Wed 09 September 2026 | 3.64 (-2.93%) | 3.93 | 3.57 - 3.93 | 0.2238 times | Tue 08 September 2026 | 3.75 (4.75%) | 3.65 | 3.65 - 3.75 | 0.2678 times | Mon 07 September 2026 | 3.58 (4.99%) | 3.55 | 3.50 - 3.58 | 0.0881 times | Fri 04 September 2026 | 3.41 (4.92%) | 3.41 | 3.11 - 3.41 | 0.3073 times | Thu 03 September 2026 | 3.25 (4.84%) | 3.20 | 2.95 - 3.25 | 0.2333 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 4.22 and 5.03
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.62 (21.26%) | 3.89 | 3.81 - 4.62 | 5.2098 times | Fri 11 September 2026 | 3.81 (11.73%) | 3.55 | 3.50 - 3.93 | 0.5298 times | Fri 04 September 2026 | 3.41 (9.29%) | 3.18 | 2.90 - 3.41 | 0.4699 times | Fri 28 August 2026 | 3.12 (1.3%) | 3.23 | 2.85 - 3.23 | 0.4367 times | Fri 21 August 2026 | 3.08 (24.7%) | 2.59 | 2.59 - 3.12 | 0.9422 times | Fri 14 August 2026 | 2.47 (-5%) | 2.55 | 2.14 - 2.57 | 1.471 times | Fri 07 August 2026 | 2.60 (-21.45%) | 3.31 | 2.59 - 3.40 | 0.7225 times | Fri 31 July 2026 | 3.31 (-22.3%) | 4.18 | 3.31 - 4.18 | 0.1307 times | Fri 24 July 2026 | 4.26 (-9.17%) | 4.60 | 4.26 - 4.60 | 0.0468 times | Fri 17 July 2026 | 4.69 (-9.11%) | 5.06 | 4.69 - 5.06 | 0.0407 times | Fri 10 July 2026 | 5.16 (-9.15%) | 5.46 | 5.16 - 5.47 | 0.0056 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 3.76 and 5.48
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.62 (45.74%) | 3.05 | 2.90 - 4.62 | 3.9511 times | Mon 31 August 2026 | 3.17 (-4.23%) | 3.31 | 2.14 - 3.40 | 2.3133 times | Fri 31 July 2026 | 3.31 (-45.02%) | 5.90 | 3.31 - 5.90 | 0.1438 times | Tue 30 June 2026 | 6.02 (3.44%) | 6.11 | 5.52 - 7.17 | 2.6544 times | Fri 29 May 2026 | 5.82 (-8.78%) | 6.50 | 5.29 - 7.29 | 0.1644 times | Thu 30 April 2026 | 6.38 (72.9%) | 3.87 | 3.87 - 7.07 | 0.4755 times | Mon 30 March 2026 | 3.69 (2.22%) | 3.60 | 3.52 - 4.39 | 0.0522 times | Fri 27 February 2026 | 3.61 (-17.77%) | 4.39 | 3.25 - 4.90 | 0.0905 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 0.0943 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.0606 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.0636 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.07 | 3.91 |
| 12 day EMA | 3.88 | 3.75 | 3.63 |
| 20 day EMA | 3.68 | 3.58 | 3.49 |
| 35 day EMA | 3.7 | 3.65 | 3.61 |
| 50 day EMA | 3.77 | 3.74 | 3.71 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.01 | 3.86 |
| 12 day SMA | 3.79 | 3.65 | 3.55 |
| 20 day SMA | 3.49 | 3.4 | 3.33 |
| 35 day SMA | 3.15 | 3.12 | 3.1 |
| 50 day SMA | 3.54 | 3.55 | 3.57 |
| 100 day SMA | 4.84 | 4.85 | 4.88 |
| 150 day SMA | 4.69 | 4.69 | 4.68 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.