Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virgoglob

Strong Daily Stock price targets for Virgoglob 532354 are 10.05 and 10.8

Daily Target 19.85
Daily Target 210.24
Daily Target 310.603333333333
Daily Target 410.99
Daily Target 511.35

Daily price and volume Virgoglob

Date Closing Open Range Volume
Thu 25 April 2024 10.62 (-1.21%) 10.97 10.22 - 10.97 0.5654 times
Wed 24 April 2024 10.75 (-1.19%) 10.34 10.34 - 10.88 1.4647 times
Tue 23 April 2024 10.88 (3.23%) 10.15 10.15 - 11.06 2.2475 times
Mon 22 April 2024 10.54 (4.98%) 10.46 10.06 - 10.54 0.9429 times
Fri 19 April 2024 10.04 (3.61%) 9.94 9.42 - 10.17 0.438 times
Thu 18 April 2024 9.69 (2%) 9.70 9.54 - 9.97 0.8549 times
Tue 16 April 2024 9.50 (2.81%) 9.19 8.78 - 9.70 0.684 times
Mon 15 April 2024 9.24 (2.55%) 9.19 8.72 - 9.46 1.3548 times
Fri 12 April 2024 9.01 (4.89%) 8.60 8.60 - 9.01 0.8681 times
Wed 10 April 2024 8.59 (-3.59%) 9.18 8.47 - 9.18 0.5797 times
Tue 09 April 2024 8.91 (-3.88%) 9.65 8.89 - 9.66 0.6419 times

Daily chart Virgoglob

Weekly price and charts Virgoglob

Strong weekly Stock price targets for Virgoglob 532354 are 10.34 and 11.34

Weekly Target 19.58
Weekly Target 210.1
Weekly Target 310.58
Weekly Target 411.1
Weekly Target 511.58

Weekly price and volumes for Virgoglob

Date Closing Open Range Volume
Thu 25 April 2024 10.62 (5.78%) 10.46 10.06 - 11.06 1.5181 times
Fri 19 April 2024 10.04 (11.43%) 9.19 8.72 - 10.17 0.9688 times
Fri 12 April 2024 9.01 (-7.21%) 9.23 8.47 - 9.88 0.823 times
Fri 05 April 2024 9.71 (17.41%) 7.91 7.91 - 9.78 0.9049 times
Thu 28 March 2024 8.27 (-2.01%) 8.65 7.90 - 8.80 0.4746 times
Fri 22 March 2024 8.44 (-5.17%) 9.25 8.19 - 9.55 0.8356 times
Fri 15 March 2024 8.90 (-14.26%) 9.87 8.07 - 9.87 0.6306 times
Thu 07 March 2024 10.38 (5.49%) 10.00 9.46 - 11.03 1.5472 times
Sat 02 March 2024 9.84 (-1.5%) 10.39 9.41 - 10.40 1.0069 times
Fri 23 February 2024 9.99 (13.52%) 8.98 8.60 - 10.39 1.2903 times
Fri 16 February 2024 8.80 (-2%) 9.15 8.46 - 9.15 0.5254 times

weekly chart Virgoglob

Monthly price and charts Virgoglob

Strong monthly Stock price targets for Virgoglob 532354 are 9.27 and 12.42

Monthly Target 16.71
Monthly Target 28.67
Monthly Target 39.8633333333333
Monthly Target 411.82
Monthly Target 513.01

Monthly price and volumes Virgoglob

Date Closing Open Range Volume
Thu 25 April 2024 10.62 (28.42%) 7.91 7.91 - 11.06 1.4773 times
Thu 28 March 2024 8.27 (-17.22%) 10.09 7.90 - 11.03 1.2808 times
Thu 29 February 2024 9.99 (13.39%) 8.64 8.46 - 10.40 1.1201 times
Wed 31 January 2024 8.81 (7.97%) 8.32 8.14 - 11.49 1.697 times
Fri 29 December 2023 8.16 (-9.03%) 8.80 7.83 - 8.82 0.6675 times
Thu 30 November 2023 8.97 (6.79%) 8.78 7.98 - 10.68 1.6383 times
Tue 31 October 2023 8.40 (-0.36%) 8.43 7.36 - 8.43 0.513 times
Fri 29 September 2023 8.43 (14.85%) 7.34 6.79 - 9.67 0.7849 times
Thu 31 August 2023 7.34 (-28.18%) 9.71 6.21 - 9.71 0.7843 times
Mon 31 July 2023 10.22 (-30.52%) 14.42 10.22 - 14.42 0.0366 times
Mon 26 June 2023 14.71 (-2.06%) 14.27 12.67 - 16.57 1.5634 times

monthly chart Virgoglob

DMA SMA EMA moving averages of Virgoglob 532354

DMA (daily moving average) of Virgoglob 532354

DMA period DMA value
5 day DMA 10.57
12 day DMA 9.75
20 day DMA 9.33
35 day DMA 9.34
50 day DMA 9.39
100 day DMA 9.2
150 day DMA 8.99
200 day DMA 9.17

EMA (exponential moving average) of Virgoglob 532354

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.410.23
12 day EMA9.989.869.7
20 day EMA9.699.599.47
35 day EMA9.519.449.36
50 day EMA9.459.49.35

SMA (simple moving average) of Virgoglob 532354

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.3810.13
12 day SMA9.759.689.56
20 day SMA9.339.229.12
35 day SMA9.349.329.3
50 day SMA9.399.369.32
100 day SMA9.29.199.18
150 day SMA8.998.978.95
200 day SMA9.179.199.21
Back to top | Use Dark Theme