Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.06 and 4.07
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.07 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.06 (4.91%) | 4.05 | 4.05 - 4.06 | 1.9745 times | Wed 01 April 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 4.0186 times | Mon 30 March 2026 | 3.69 (0%) | 3.69 | 3.55 - 3.69 | 0.5484 times | Fri 27 March 2026 | 3.69 (-4.9%) | 3.88 | 3.69 - 3.88 | 2.5837 times | Wed 25 March 2026 | 3.88 (-1.77%) | 3.89 | 3.76 - 3.89 | 0.6446 times | Tue 24 March 2026 | 3.95 (-4.82%) | 4.25 | 3.95 - 4.25 | 0.0338 times | Mon 23 March 2026 | 4.15 (-0.24%) | 4.15 | 4.15 - 4.15 | 0.02 times | Thu 19 March 2026 | 4.16 (-4.81%) | 4.16 | 4.16 - 4.16 | 0.1148 times | Wed 18 March 2026 | 4.37 (-0.46%) | 4.39 | 4.00 - 4.39 | 0.0572 times | Tue 17 March 2026 | 4.39 (0%) | 4.39 | 4.39 - 4.39 | 0.0043 times | Mon 16 March 2026 | 4.39 (0%) | 4.39 | 4.39 - 4.39 | 0.006 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 3.81 and 4.32
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.06 (10.03%) | 3.69 | 3.55 - 4.06 | 2.2548 times | Fri 27 March 2026 | 3.69 (-11.3%) | 4.15 | 3.69 - 4.25 | 1.1313 times | Thu 19 March 2026 | 4.16 (-5.24%) | 4.39 | 4.00 - 4.39 | 0.0628 times | Fri 13 March 2026 | 4.39 (17.38%) | 4.10 | 3.52 - 4.39 | 0.7027 times | Fri 06 March 2026 | 3.74 (3.6%) | 3.60 | 3.59 - 4.23 | 0.5344 times | Fri 27 February 2026 | 3.61 (-9.52%) | 4.35 | 3.25 - 4.35 | 1.3695 times | Fri 20 February 2026 | 3.99 (-18.24%) | 4.85 | 3.85 - 4.85 | 1.2443 times | Fri 13 February 2026 | 4.88 (17.59%) | 4.15 | 3.75 - 4.90 | 0.9863 times | Fri 06 February 2026 | 4.15 (-5.47%) | 4.39 | 3.90 - 4.40 | 0.9442 times | Fri 30 January 2026 | 4.39 (3.29%) | 4.67 | 4.00 - 4.80 | 0.7698 times | Fri 23 January 2026 | 4.25 (-6.59%) | 4.84 | 4.25 - 4.96 | 1.4542 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 3.97 and 4.16
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.06 (10.03%) | 3.87 | 3.87 - 4.06 | 0.4511 times | Mon 30 March 2026 | 3.69 (2.22%) | 3.60 | 3.52 - 4.39 | 0.5722 times | Fri 27 February 2026 | 3.61 (-17.77%) | 4.39 | 3.25 - 4.90 | 0.9924 times | Fri 30 January 2026 | 4.39 (-6.2%) | 4.79 | 4.00 - 5.40 | 1.0341 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.6641 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.6975 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 2.0959 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 1.1331 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.8907 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.4689 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.9765 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.86 | 3.85 |
| 12 day EMA | 3.98 | 3.96 | 3.98 |
| 20 day EMA | 4.01 | 4 | 4.01 |
| 35 day EMA | 4.09 | 4.09 | 4.1 |
| 50 day EMA | 4.15 | 4.15 | 4.16 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.82 | 3.87 |
| 12 day SMA | 4.08 | 4.08 | 4.09 |
| 20 day SMA | 4.02 | 4 | 3.99 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.12 | 4.13 | 4.14 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.93 | 4.93 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.