Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.73 and 4.74
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.74 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.73 (-0.21%) | 4.73 | 4.72 - 4.73 | 0.5332 times | Mon 12 January 2026 | 4.74 (-9.71%) | 4.73 | 4.73 - 4.74 | 2.0591 times | Fri 09 January 2026 | 5.25 (8.25%) | 4.85 | 4.84 - 5.29 | 0.2666 times | Thu 08 January 2026 | 4.85 (0%) | 4.85 | 4.85 - 4.85 | 1.0703 times | Wed 07 January 2026 | 4.85 (-8.49%) | 5.40 | 4.82 - 5.40 | 0.6224 times | Tue 06 January 2026 | 5.30 (9.28%) | 5.32 | 5.00 - 5.32 | 1.1293 times | Mon 05 January 2026 | 4.85 (7.78%) | 4.95 | 4.85 - 4.95 | 1.8872 times | Fri 02 January 2026 | 4.50 (-6.05%) | 4.79 | 4.50 - 4.79 | 1.9059 times | Thu 01 January 2026 | 4.79 (2.35%) | 4.79 | 4.79 - 5.14 | 0.2429 times | Wed 31 December 2025 | 4.68 (-6.4%) | 5.00 | 4.65 - 5.00 | 0.2832 times | Tue 30 December 2025 | 5.00 (1.01%) | 5.44 | 5.00 - 5.44 | 0.9741 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 4.72 and 4.74
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.73 (-9.9%) | 4.73 | 4.72 - 4.74 | 0.7078 times | Fri 09 January 2026 | 5.25 (16.67%) | 4.95 | 4.82 - 5.40 | 1.3587 times | Fri 02 January 2026 | 4.50 (-9.09%) | 4.95 | 4.50 - 5.44 | 0.9727 times | Fri 26 December 2025 | 4.95 (-15.82%) | 5.86 | 4.85 - 5.86 | 0.7409 times | Fri 19 December 2025 | 5.88 (4.44%) | 5.63 | 5.08 - 5.95 | 0.4138 times | Fri 12 December 2025 | 5.63 (7.85%) | 5.73 | 5.10 - 5.73 | 2.2838 times | Fri 05 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.4168 times | Fri 28 November 2025 | 4.98 (-4.41%) | 5.23 | 4.72 - 5.23 | 1.0265 times | Fri 21 November 2025 | 5.21 (-0.76%) | 5.25 | 4.75 - 5.48 | 1.3573 times | Fri 14 November 2025 | 5.25 (-0.94%) | 5.28 | 4.80 - 5.30 | 0.7216 times | Fri 07 November 2025 | 5.30 (-11.37%) | 5.98 | 5.30 - 5.98 | 1.2541 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 4.17 and 5.07
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.73 (1.07%) | 4.79 | 4.50 - 5.40 | 0.3558 times | Wed 31 December 2025 | 4.68 (-6.02%) | 4.98 | 4.65 - 5.95 | 0.5688 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.5847 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.7951 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.9705 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7629 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.2581 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.8364 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.3446 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.5232 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.7437 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.93 | 5.02 |
| 12 day EMA | 4.95 | 4.99 | 5.04 |
| 20 day EMA | 5.04 | 5.07 | 5.11 |
| 35 day EMA | 5.14 | 5.16 | 5.19 |
| 50 day EMA | 5.22 | 5.24 | 5.26 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 5 | 5.02 |
| 12 day SMA | 4.87 | 4.89 | 4.95 |
| 20 day SMA | 5.17 | 5.21 | 5.26 |
| 35 day SMA | 5.17 | 5.18 | 5.2 |
| 50 day SMA | 5.22 | 5.24 | 5.26 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.