Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 4.99 and 5.55
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 6.02 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.27 (-9.91%) | 5.83 | 5.27 - 5.83 | 1.7084 times | Mon 22 December 2025 | 5.85 (-0.51%) | 5.86 | 5.30 - 5.86 | 0.1442 times | Fri 19 December 2025 | 5.88 (-1.01%) | 5.89 | 5.88 - 5.89 | 0.1286 times | Thu 18 December 2025 | 5.94 (-0.17%) | 5.94 | 5.94 - 5.94 | 0.0204 times | Wed 17 December 2025 | 5.95 (5.68%) | 5.08 | 5.08 - 5.95 | 0.2365 times | Tue 16 December 2025 | 5.63 (0%) | 5.63 | 5.12 - 5.63 | 0.1806 times | Mon 15 December 2025 | 5.63 (0%) | 5.63 | 5.63 - 5.65 | 0.7364 times | Fri 12 December 2025 | 5.63 (0.72%) | 5.10 | 5.10 - 5.63 | 0.3288 times | Thu 11 December 2025 | 5.59 (9.18%) | 5.63 | 5.10 - 5.63 | 2.5253 times | Wed 10 December 2025 | 5.12 (0.39%) | 5.49 | 5.10 - 5.59 | 3.9907 times | Tue 09 December 2025 | 5.10 (-9.73%) | 5.50 | 5.10 - 5.50 | 0.0832 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 4.98 and 5.57
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.27 (-10.37%) | 5.86 | 5.27 - 5.86 | 0.4749 times | Fri 19 December 2025 | 5.88 (4.44%) | 5.63 | 5.08 - 5.95 | 0.3339 times | Fri 12 December 2025 | 5.63 (7.85%) | 5.73 | 5.10 - 5.73 | 1.8427 times | Fri 05 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.3363 times | Fri 28 November 2025 | 4.98 (-4.41%) | 5.23 | 4.72 - 5.23 | 0.8282 times | Fri 21 November 2025 | 5.21 (-0.76%) | 5.25 | 4.75 - 5.48 | 1.0951 times | Fri 14 November 2025 | 5.25 (-0.94%) | 5.28 | 4.80 - 5.30 | 0.5822 times | Fri 07 November 2025 | 5.30 (-11.37%) | 5.98 | 5.30 - 5.98 | 1.0119 times | Fri 31 October 2025 | 5.98 (6.03%) | 5.89 | 5.59 - 6.10 | 1.8126 times | Thu 23 October 2025 | 5.64 (14.4%) | 4.93 | 4.93 - 5.64 | 1.6822 times | Fri 17 October 2025 | 4.93 (0.61%) | 5.14 | 4.93 - 5.48 | 4.0715 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 5.01 and 6.21
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.27 (5.82%) | 4.98 | 4.75 - 5.95 | 0.4814 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.5668 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.7402 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.9408 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7395 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.2196 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.8108 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.3035 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.4766 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.7209 times | Fri 28 February 2025 | 7.19 (-4.89%) | 6.75 | 5.54 - 7.89 | 0.8793 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.82 | 5.81 |
| 12 day EMA | 5.57 | 5.63 | 5.59 |
| 20 day EMA | 5.48 | 5.5 | 5.46 |
| 35 day EMA | 5.39 | 5.4 | 5.37 |
| 50 day EMA | 5.33 | 5.33 | 5.31 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.85 | 5.81 |
| 12 day SMA | 5.6 | 5.6 | 5.55 |
| 20 day SMA | 5.38 | 5.35 | 5.31 |
| 35 day SMA | 5.31 | 5.33 | 5.34 |
| 50 day SMA | 5.34 | 5.32 | 5.3 |
| 100 day SMA | 5.14 | 5.15 | 5.15 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.46 | 5.47 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.