Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 5.08 and 5.61
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.97 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.59 (9.18%) | 5.63 | 5.10 - 5.63 | 2.8386 times | Wed 10 December 2025 | 5.12 (0.39%) | 5.49 | 5.10 - 5.59 | 4.4858 times | Tue 09 December 2025 | 5.10 (-9.73%) | 5.50 | 5.10 - 5.50 | 0.0935 times | Mon 08 December 2025 | 5.65 (8.24%) | 5.73 | 5.65 - 5.73 | 0.2936 times | Fri 05 December 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.0872 times | Thu 04 December 2025 | 5.22 (4.82%) | 4.98 | 4.98 - 5.22 | 0.4221 times | Wed 03 December 2025 | 4.98 (-0.2%) | 4.99 | 4.75 - 4.99 | 0.0823 times | Tue 02 December 2025 | 4.99 (-4.41%) | 5.22 | 4.99 - 5.22 | 0.1368 times | Mon 01 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.7464 times | Fri 28 November 2025 | 4.98 (4.84%) | 4.74 | 4.74 - 4.98 | 0.8136 times | Thu 27 November 2025 | 4.75 (-4.04%) | 4.72 | 4.72 - 4.75 | 0.6335 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 5.03 and 5.66
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.59 (7.09%) | 5.73 | 5.10 - 5.73 | 1.1055 times | Fri 05 December 2025 | 5.22 (4.82%) | 4.98 | 4.75 - 5.22 | 0.2114 times | Fri 28 November 2025 | 4.98 (-4.41%) | 5.23 | 4.72 - 5.23 | 0.5207 times | Fri 21 November 2025 | 5.21 (-0.76%) | 5.25 | 4.75 - 5.48 | 0.6885 times | Fri 14 November 2025 | 5.25 (-0.94%) | 5.28 | 4.80 - 5.30 | 0.366 times | Fri 07 November 2025 | 5.30 (-11.37%) | 5.98 | 5.30 - 5.98 | 0.6362 times | Fri 31 October 2025 | 5.98 (6.03%) | 5.89 | 5.59 - 6.10 | 1.1396 times | Thu 23 October 2025 | 5.64 (14.4%) | 4.93 | 4.93 - 5.64 | 1.0576 times | Fri 17 October 2025 | 4.93 (0.61%) | 5.14 | 4.93 - 5.48 | 2.5597 times | Fri 10 October 2025 | 4.90 (1.03%) | 4.85 | 4.43 - 4.90 | 1.7148 times | Fri 03 October 2025 | 4.85 (-4.9%) | 5.07 | 4.61 - 5.09 | 0.4693 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 5.17 and 6.15
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5.59 (12.25%) | 4.98 | 4.75 - 5.73 | 0.3424 times | Fri 28 November 2025 | 4.98 (-16.72%) | 5.98 | 4.72 - 5.98 | 0.575 times | Fri 31 October 2025 | 5.98 (17.49%) | 4.84 | 4.43 - 6.10 | 1.7656 times | Tue 30 September 2025 | 5.09 (0.2%) | 5.07 | 4.61 - 5.32 | 0.9546 times | Fri 29 August 2025 | 5.08 (-8.3%) | 5.27 | 4.47 - 5.54 | 0.7503 times | Thu 31 July 2025 | 5.54 (9.92%) | 5.04 | 5.04 - 6.35 | 1.2374 times | Mon 30 June 2025 | 5.04 (-3.82%) | 5.24 | 4.51 - 5.40 | 0.8226 times | Fri 30 May 2025 | 5.24 (0.77%) | 5.15 | 4.51 - 6.30 | 1.3225 times | Wed 30 April 2025 | 5.20 (-5.45%) | 5.50 | 5.00 - 6.52 | 1.4982 times | Fri 28 March 2025 | 5.50 (-23.5%) | 7.15 | 5.11 - 7.29 | 0.7314 times | Fri 28 February 2025 | 7.19 (-4.89%) | 6.75 | 5.54 - 7.89 | 0.8921 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.19 | 5.23 |
| 12 day EMA | 5.23 | 5.16 | 5.17 |
| 20 day EMA | 5.21 | 5.17 | 5.17 |
| 35 day EMA | 5.17 | 5.15 | 5.15 |
| 50 day EMA | 5.19 | 5.17 | 5.17 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.26 | 5.23 |
| 12 day SMA | 5.15 | 5.08 | 5.07 |
| 20 day SMA | 5.13 | 5.09 | 5.09 |
| 35 day SMA | 5.3 | 5.28 | 5.28 |
| 50 day SMA | 5.19 | 5.19 | 5.18 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.