Login or Join
HomepageVirgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob
Strong Daily Stock price targets for Virgoglob 532354 are 7.22 and 7.61
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.92 |
Daily price and volume Virgoglob
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.45 (-4.12%) | 7.76 | 7.37 - 7.76 | 0.4432 times | Thu 19 December 2024 | 7.77 (-4.55%) | 8.32 | 7.36 - 8.32 | 1.0798 times | Wed 18 December 2024 | 8.14 (1.5%) | 8.79 | 8.06 - 8.79 | 1.057 times | Tue 17 December 2024 | 8.02 (-1.35%) | 8.79 | 7.53 - 8.84 | 0.8585 times | Mon 16 December 2024 | 8.13 (9.42%) | 7.95 | 7.43 - 8.17 | 0.9092 times | Fri 13 December 2024 | 7.43 (1.92%) | 7.69 | 7.06 - 7.85 | 0.3791 times | Thu 12 December 2024 | 7.29 (-0.82%) | 7.35 | 6.80 - 7.58 | 0.322 times | Wed 11 December 2024 | 7.35 (1.66%) | 7.40 | 7.02 - 7.56 | 0.9373 times | Tue 10 December 2024 | 7.23 (-7.19%) | 7.99 | 7.05 - 8.56 | 3.4386 times | Mon 09 December 2024 | 7.79 (-2.01%) | 8.69 | 7.55 - 8.69 | 0.5754 times | Fri 06 December 2024 | 7.95 (0%) | 8.14 | 7.69 - 8.14 | 0.1282 times |
Weekly price and charts Virgoglob
Strong weekly Stock price targets for Virgoglob 532354 are 6.67 and 8.15
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Virgoglob
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.45 (0.27%) | 7.95 | 7.36 - 8.84 | 1.6902 times | Fri 13 December 2024 | 7.43 (-6.54%) | 8.69 | 6.80 - 8.69 | 2.1974 times | Fri 06 December 2024 | 7.95 (4.74%) | 7.88 | 7.55 - 8.20 | 0.5424 times | Fri 29 November 2024 | 7.59 (1.47%) | 7.30 | 7.11 - 8.40 | 1.3031 times | Fri 22 November 2024 | 7.48 (-15.48%) | 9.00 | 7.43 - 9.00 | 0.8647 times | Thu 14 November 2024 | 8.85 (-1.78%) | 9.24 | 8.25 - 9.24 | 0.418 times | Fri 08 November 2024 | 9.01 (-0.99%) | 9.55 | 8.51 - 9.55 | 0.9547 times | Fri 01 November 2024 | 9.10 (13.47%) | 8.20 | 7.77 - 9.22 | 0.5798 times | Fri 25 October 2024 | 8.02 (-10.19%) | 8.75 | 7.79 - 9.39 | 0.6869 times | Fri 18 October 2024 | 8.93 (-0.22%) | 8.51 | 8.51 - 9.60 | 0.7627 times | Fri 11 October 2024 | 8.95 (-5.89%) | 9.01 | 8.78 - 9.80 | 1.0025 times |
Monthly price and charts Virgoglob
Strong monthly Stock price targets for Virgoglob 532354 are 6.11 and 8.15
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Virgoglob
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 7.45 (-1.84%) | 7.88 | 6.80 - 8.84 | 0.7426 times | Fri 29 November 2024 | 7.59 (-13.65%) | 9.00 | 7.11 - 9.55 | 0.6201 times | Thu 31 October 2024 | 8.79 (-5.89%) | 9.80 | 7.77 - 9.80 | 0.5459 times | Mon 30 September 2024 | 9.34 (-6.6%) | 9.80 | 8.28 - 10.03 | 0.702 times | Fri 30 August 2024 | 10.00 (5.15%) | 9.04 | 8.59 - 12.03 | 1.3344 times | Wed 31 July 2024 | 9.51 (2.7%) | 9.44 | 8.51 - 10.42 | 1.1856 times | Fri 28 June 2024 | 9.26 (62.17%) | 5.43 | 4.97 - 9.26 | 0.4841 times | Fri 31 May 2024 | 5.71 (-48%) | 11.52 | 5.61 - 13.25 | 0.7756 times | Tue 30 April 2024 | 10.98 (32.77%) | 7.91 | 7.91 - 11.06 | 2.084 times | Thu 28 March 2024 | 8.27 (-17.22%) | 10.09 | 7.90 - 11.03 | 1.5256 times | Thu 29 February 2024 | 9.99 (13.39%) | 8.64 | 8.46 - 10.40 | 1.3342 times |
Indicator Analysis of Virgoglob
Please login to view indicator analysis. or View indicator analysis of Virgoglob 532354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.73 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.31 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.86 | 7.91 |
| 12 day EMA | 7.76 | 7.82 | 7.83 |
| 20 day EMA | 7.85 | 7.89 | 7.9 |
| 35 day EMA | 8.05 | 8.09 | 8.11 |
| 50 day EMA | 8.34 | 8.38 | 8.41 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.9 | 7.8 |
| 12 day SMA | 7.71 | 7.74 | 7.75 |
| 20 day SMA | 7.73 | 7.73 | 7.73 |
| 35 day SMA | 8.14 | 8.17 | 8.18 |
| 50 day SMA | 8.31 | 8.35 | 8.37 |
| 100 day SMA | 9.06 | 9.07 | 9.09 |
| 150 day SMA | 8.62 | 8.63 | 8.64 |
| 200 day SMA | 8.9 | 8.92 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.