Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.78 and 6.78
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.78 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.78 (4.95%) | 6.78 | 6.78 - 6.78 | 2.1715 times | Fri 22 May 2026 | 6.46 (2.54%) | 6.23 | 6.23 - 6.61 | 0.0269 times | Thu 21 May 2026 | 6.30 (-4.55%) | 6.93 | 6.28 - 6.93 | 2.2399 times | Wed 20 May 2026 | 6.60 (-0.9%) | 6.59 | 6.59 - 6.60 | 0.0031 times | Tue 19 May 2026 | 6.66 (-4.99%) | 6.87 | 6.66 - 6.87 | 1.0082 times | Mon 18 May 2026 | 7.01 (0.14%) | 7.01 | 7.01 - 7.01 | 0.2235 times | Fri 15 May 2026 | 7.00 (-1.41%) | 7.07 | 7.00 - 7.11 | 3.0999 times | Thu 14 May 2026 | 7.10 (-3.01%) | 7.24 | 6.99 - 7.47 | 1.1173 times | Wed 13 May 2026 | 7.32 (-4.94%) | 7.67 | 7.32 - 7.67 | 0.02 times | Tue 12 May 2026 | 7.70 (-4.7%) | 7.99 | 7.70 - 8.00 | 0.0898 times | Mon 11 May 2026 | 8.08 (1%) | 8.08 | 7.77 - 8.08 | 0.85 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.78 and 6.78
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.78 (4.95%) | 6.78 | 6.78 - 6.78 | 0.1481 times | Fri 22 May 2026 | 6.46 (-7.71%) | 7.01 | 6.23 - 7.01 | 0.2388 times | Fri 15 May 2026 | 7.00 (-12.5%) | 8.08 | 6.99 - 8.08 | 0.3531 times | Fri 08 May 2026 | 8.00 (1.27%) | 7.90 | 7.14 - 8.20 | 1.1844 times | Thu 30 April 2026 | 7.90 (1.67%) | 7.84 | 7.03 - 8.14 | 1.3743 times | Fri 24 April 2026 | 7.77 (-7.17%) | 8.32 | 7.60 - 8.78 | 1.6985 times | Fri 17 April 2026 | 8.37 (4.76%) | 7.91 | 7.61 - 8.41 | 0.7217 times | Fri 10 April 2026 | 7.99 (12.38%) | 7.03 | 7.02 - 8.49 | 1.7067 times | Thu 02 April 2026 | 7.11 (7.08%) | 6.57 | 6.35 - 7.29 | 1.5223 times | Fri 27 March 2026 | 6.64 (-9.66%) | 6.99 | 6.32 - 7.29 | 1.0519 times | Fri 20 March 2026 | 7.35 (-26.5%) | 10.12 | 7.35 - 10.96 | 2.779 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 5.52 and 7.49
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6.78 (-14.18%) | 7.90 | 6.23 - 8.20 | 0.1566 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.5321 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.0211 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 2.9984 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3136 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.2447 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.4218 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 0.715 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 0.5048 times | Fri 29 August 2025 | 8.15 (-4%) | 9.33 | 7.37 - 9.73 | 1.0918 times | Thu 31 July 2025 | 8.49 (22.51%) | 7.55 | 6.60 - 8.75 | 0.7689 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.61 | 6.69 |
| 12 day EMA | 6.95 | 6.98 | 7.07 |
| 20 day EMA | 7.15 | 7.19 | 7.27 |
| 35 day EMA | 7.29 | 7.32 | 7.37 |
| 50 day EMA | 7.39 | 7.41 | 7.45 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.61 | 6.71 |
| 12 day SMA | 7.08 | 7.17 | 7.26 |
| 20 day SMA | 7.29 | 7.34 | 7.42 |
| 35 day SMA | 7.55 | 7.55 | 7.56 |
| 50 day SMA | 7.61 | 7.59 | 7.59 |
| 100 day SMA | 7.23 | 7.24 | 7.24 |
| 150 day SMA | 7.41 | 7.42 | 7.43 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.