Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 7.46 and 7.97
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.05 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.71 (4.9%) | 7.71 | 7.20 - 7.71 | 1.9313 times |
| Wed 16 April 2025 | 7.35 (5.3%) | 7.67 | 7.00 - 7.67 | 0.678 times |
| Tue 15 April 2025 | 6.98 (-1.69%) | 7.81 | 6.51 - 7.81 | 2.7277 times |
| Fri 11 April 2025 | 7.10 (4.72%) | 7.45 | 7.02 - 7.45 | 1.9104 times |
| Wed 09 April 2025 | 6.78 (9.89%) | 6.78 | 5.83 - 6.78 | 1.1005 times |
| Tue 08 April 2025 | 6.17 (-1.44%) | 6.17 | 6.17 - 6.17 | 0.7271 times |
| Fri 04 April 2025 | 6.26 (-3.99%) | 6.49 | 6.23 - 6.49 | 0.2183 times |
| Wed 02 April 2025 | 6.52 (0%) | 6.53 | 6.52 - 6.53 | 0.0282 times |
| Tue 01 April 2025 | 6.52 (0%) | 6.52 | 6.52 - 6.52 | 0.0564 times |
| Fri 28 March 2025 | 6.52 (-1.36%) | 5.98 | 5.98 - 6.60 | 0.6221 times |
| Wed 26 March 2025 | 6.61 (-4.89%) | 7.01 | 6.61 - 7.01 | 1.3797 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.46 and 7.76
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.71 (8.59%) | 7.81 | 6.51 - 7.81 | 0.98 times |
| Fri 11 April 2025 | 7.10 (13.42%) | 6.17 | 5.83 - 7.45 | 0.6864 times |
| Fri 04 April 2025 | 6.26 (-3.99%) | 6.52 | 6.23 - 6.53 | 0.0556 times |
| Fri 28 March 2025 | 6.52 (-15.21%) | 7.84 | 5.98 - 7.84 | 2.0359 times |
| Fri 21 March 2025 | 7.69 (-3.88%) | 8.00 | 7.60 - 8.60 | 2.023 times |
| Thu 13 March 2025 | 8.00 (-2.2%) | 8.34 | 7.69 - 8.53 | 1.2038 times |
| Fri 07 March 2025 | 8.18 (5.55%) | 7.75 | 7.37 - 8.42 | 1.1521 times |
| Fri 28 February 2025 | 7.75 (-0.51%) | 8.00 | 7.41 - 8.50 | 0.1327 times |
| Fri 21 February 2025 | 7.79 (-3.95%) | 8.40 | 7.13 - 8.40 | 0.7238 times |
| Fri 14 February 2025 | 8.11 (-0.73%) | 8.49 | 7.78 - 8.80 | 1.0068 times |
| Fri 07 February 2025 | 8.17 (-3.54%) | 8.50 | 7.56 - 8.50 | 0.5971 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 6.77 and 8.75
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.71 (18.25%) | 6.52 | 5.83 - 7.81 | 0.1742 times |
| Fri 28 March 2025 | 6.52 (-15.87%) | 7.75 | 5.98 - 8.60 | 0.649 times |
| Fri 28 February 2025 | 7.75 (-8.5%) | 8.50 | 7.13 - 8.80 | 0.2489 times |
| Fri 31 January 2025 | 8.47 (-13.13%) | 9.75 | 8.21 - 10.21 | 0.5344 times |
| Tue 31 December 2024 | 9.75 (18.04%) | 8.67 | 8.60 - 10.51 | 0.6766 times |
| Fri 29 November 2024 | 8.26 (-1.31%) | 8.78 | 8.11 - 10.50 | 1.8291 times |
| Wed 30 October 2024 | 8.37 (-10.29%) | 9.79 | 7.78 - 9.79 | 1.0195 times |
| Mon 30 September 2024 | 9.33 (3.44%) | 9.47 | 8.50 - 9.65 | 1.5165 times |
| Fri 30 August 2024 | 9.02 (-4.85%) | 9.31 | 8.35 - 9.75 | 1.674 times |
| Wed 31 July 2024 | 9.48 (11.53%) | 8.08 | 7.03 - 10.48 | 1.6778 times |
| Thu 27 June 2024 | 8.50 (3.41%) | 8.31 | 7.80 - 9.98 | 0.6917 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 6.99 | 6.81 |
| 12 day EMA | 7.09 | 6.98 | 6.91 |
| 20 day EMA | 7.2 | 7.15 | 7.13 |
| 35 day EMA | 7.47 | 7.46 | 7.47 |
| 50 day EMA | 7.82 | 7.82 | 7.84 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 6.88 | 6.66 |
| 12 day SMA | 6.79 | 6.76 | 6.78 |
| 20 day SMA | 7.22 | 7.22 | 7.26 |
| 35 day SMA | 7.52 | 7.53 | 7.56 |
| 50 day SMA | 7.76 | 7.78 | 7.82 |
| 100 day SMA | 8.53 | 8.55 | 8.57 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 8.71 | 8.71 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.