Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Picturhouse

Strong Daily Stock price targets for Picturhouse 532355 are 6.5 and 7.25

Daily Target 16.26
Daily Target 26.74
Daily Target 37.0066666666667
Daily Target 47.49
Daily Target 57.76

Daily price and volume Picturhouse

Date Closing Open Range Volume
Wed 14 January 2026 7.23 (-0.14%) 7.27 6.52 - 7.27 0.1484 times
Mon 12 January 2026 7.24 (-0.14%) 7.00 6.87 - 7.32 0.3536 times
Fri 09 January 2026 7.25 (-1.09%) 7.12 6.90 - 7.33 0.0731 times
Thu 08 January 2026 7.33 (2.66%) 7.28 6.85 - 7.35 0.056 times
Wed 07 January 2026 7.14 (-2.06%) 7.46 6.28 - 7.46 0.4053 times
Mon 05 January 2026 7.29 (4.29%) 6.97 6.97 - 7.47 0.3145 times
Fri 02 January 2026 6.99 (-0.43%) 6.96 6.80 - 7.51 7.7453 times
Thu 01 January 2026 7.02 (-4.36%) 7.46 6.82 - 7.69 0.736 times
Wed 31 December 2025 7.34 (0.69%) 7.14 7.14 - 7.43 0.1632 times
Tue 30 December 2025 7.29 (-2.41%) 7.32 7.01 - 7.32 0.0045 times
Mon 29 December 2025 7.47 (2.75%) 7.07 6.51 - 7.63 0.6967 times

 Daily chart Picturhouse

Weekly price and charts Picturhouse

Strong weekly Stock price targets for Picturhouse 532355 are 6.88 and 7.68

Weekly Target 16.22
Weekly Target 26.73
Weekly Target 37.0233333333333
Weekly Target 47.53
Weekly Target 57.82

Weekly price and volumes for Picturhouse

Date Closing Open Range Volume
Wed 14 January 2026 7.23 (-0.28%) 7.00 6.52 - 7.32 0.1122 times
Fri 09 January 2026 7.25 (3.72%) 6.97 6.28 - 7.47 0.1898 times
Fri 02 January 2026 6.99 (-3.85%) 7.07 6.51 - 7.69 2.089 times
Fri 26 December 2025 7.27 (4.3%) 7.43 6.56 - 8.00 0.6871 times
Fri 19 December 2025 6.97 (-10.18%) 7.76 6.50 - 7.76 1.3635 times
Fri 12 December 2025 7.76 (-0.13%) 7.75 6.76 - 8.69 0.401 times
Fri 05 December 2025 7.77 (0.39%) 7.60 7.47 - 8.60 0.4124 times
Fri 28 November 2025 7.74 (-6.3%) 8.23 6.93 - 8.23 3.8865 times
Fri 21 November 2025 8.26 (0.36%) 8.23 7.25 - 9.00 0.2277 times
Fri 14 November 2025 8.23 (4.31%) 7.81 7.30 - 8.39 0.6308 times
Fri 07 November 2025 7.89 (0.77%) 7.75 7.37 - 8.00 0.1878 times

 weekly chart Picturhouse

Monthly price and charts Picturhouse

Strong monthly Stock price targets for Picturhouse 532355 are 6.05 and 7.46

Monthly Target 15.66
Monthly Target 26.44
Monthly Target 37.0666666666667
Monthly Target 47.85
Monthly Target 58.48

Monthly price and volumes Picturhouse

Date Closing Open Range Volume
Wed 14 January 2026 7.23 (-1.5%) 7.46 6.28 - 7.69 0.402 times
Wed 31 December 2025 7.34 (-5.17%) 7.60 6.50 - 8.69 0.5592 times
Fri 28 November 2025 7.74 (-1.15%) 7.75 6.93 - 9.00 0.9023 times
Fri 31 October 2025 7.83 (-1.63%) 7.76 6.52 - 9.94 1.6342 times
Tue 30 September 2025 7.96 (-2.33%) 8.98 7.07 - 9.77 1.1538 times
Fri 29 August 2025 8.15 (-4%) 9.33 7.37 - 9.73 2.4953 times
Thu 31 July 2025 8.49 (22.51%) 7.55 6.60 - 8.75 1.7572 times
Mon 30 June 2025 6.93 (-10.47%) 7.74 6.47 - 8.79 0.6043 times
Fri 30 May 2025 7.74 (10.26%) 6.71 6.46 - 7.77 0.2646 times
Wed 30 April 2025 7.02 (7.67%) 6.52 5.83 - 7.99 0.2271 times
Fri 28 March 2025 6.52 (-15.87%) 7.75 5.98 - 8.60 0.6034 times

 monthly chart Picturhouse

DMA SMA EMA moving averages of Picturhouse 532355

DMA (daily moving average) of Picturhouse 532355

DMA period DMA value
5 day DMA 7.24
12 day DMA 7.24
20 day DMA 7.25
35 day DMA 7.49
50 day DMA 7.64
100 day DMA 7.83
150 day DMA 7.74
200 day DMA 7.62

EMA (exponential moving average) of Picturhouse 532355

EMA period EMA current EMA prev EMA prev2
5 day EMA7.247.247.24
12 day EMA7.267.277.28
20 day EMA7.347.357.36
35 day EMA7.457.467.47
50 day EMA7.67.627.64

SMA (simple moving average) of Picturhouse 532355

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.257.2
12 day SMA7.247.267.29
20 day SMA7.257.287.3
35 day SMA7.497.527.55
50 day SMA7.647.667.67
100 day SMA7.837.847.86
150 day SMA7.747.747.74
200 day SMA7.627.627.62
Back to top | Use Dark Theme