Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.5 and 7.25
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.76 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.23 (-0.14%) | 7.27 | 6.52 - 7.27 | 0.1484 times | Mon 12 January 2026 | 7.24 (-0.14%) | 7.00 | 6.87 - 7.32 | 0.3536 times | Fri 09 January 2026 | 7.25 (-1.09%) | 7.12 | 6.90 - 7.33 | 0.0731 times | Thu 08 January 2026 | 7.33 (2.66%) | 7.28 | 6.85 - 7.35 | 0.056 times | Wed 07 January 2026 | 7.14 (-2.06%) | 7.46 | 6.28 - 7.46 | 0.4053 times | Mon 05 January 2026 | 7.29 (4.29%) | 6.97 | 6.97 - 7.47 | 0.3145 times | Fri 02 January 2026 | 6.99 (-0.43%) | 6.96 | 6.80 - 7.51 | 7.7453 times | Thu 01 January 2026 | 7.02 (-4.36%) | 7.46 | 6.82 - 7.69 | 0.736 times | Wed 31 December 2025 | 7.34 (0.69%) | 7.14 | 7.14 - 7.43 | 0.1632 times | Tue 30 December 2025 | 7.29 (-2.41%) | 7.32 | 7.01 - 7.32 | 0.0045 times | Mon 29 December 2025 | 7.47 (2.75%) | 7.07 | 6.51 - 7.63 | 0.6967 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.88 and 7.68
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.23 (-0.28%) | 7.00 | 6.52 - 7.32 | 0.1122 times | Fri 09 January 2026 | 7.25 (3.72%) | 6.97 | 6.28 - 7.47 | 0.1898 times | Fri 02 January 2026 | 6.99 (-3.85%) | 7.07 | 6.51 - 7.69 | 2.089 times | Fri 26 December 2025 | 7.27 (4.3%) | 7.43 | 6.56 - 8.00 | 0.6871 times | Fri 19 December 2025 | 6.97 (-10.18%) | 7.76 | 6.50 - 7.76 | 1.3635 times | Fri 12 December 2025 | 7.76 (-0.13%) | 7.75 | 6.76 - 8.69 | 0.401 times | Fri 05 December 2025 | 7.77 (0.39%) | 7.60 | 7.47 - 8.60 | 0.4124 times | Fri 28 November 2025 | 7.74 (-6.3%) | 8.23 | 6.93 - 8.23 | 3.8865 times | Fri 21 November 2025 | 8.26 (0.36%) | 8.23 | 7.25 - 9.00 | 0.2277 times | Fri 14 November 2025 | 8.23 (4.31%) | 7.81 | 7.30 - 8.39 | 0.6308 times | Fri 07 November 2025 | 7.89 (0.77%) | 7.75 | 7.37 - 8.00 | 0.1878 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 6.05 and 7.46
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.23 (-1.5%) | 7.46 | 6.28 - 7.69 | 0.402 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.5592 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.9023 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 1.6342 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 1.1538 times | Fri 29 August 2025 | 8.15 (-4%) | 9.33 | 7.37 - 9.73 | 2.4953 times | Thu 31 July 2025 | 8.49 (22.51%) | 7.55 | 6.60 - 8.75 | 1.7572 times | Mon 30 June 2025 | 6.93 (-10.47%) | 7.74 | 6.47 - 8.79 | 0.6043 times | Fri 30 May 2025 | 7.74 (10.26%) | 6.71 | 6.46 - 7.77 | 0.2646 times | Wed 30 April 2025 | 7.02 (7.67%) | 6.52 | 5.83 - 7.99 | 0.2271 times | Fri 28 March 2025 | 6.52 (-15.87%) | 7.75 | 5.98 - 8.60 | 0.6034 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.24 |
| 12 day EMA | 7.26 | 7.27 | 7.28 |
| 20 day EMA | 7.34 | 7.35 | 7.36 |
| 35 day EMA | 7.45 | 7.46 | 7.47 |
| 50 day EMA | 7.6 | 7.62 | 7.64 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.25 | 7.2 |
| 12 day SMA | 7.24 | 7.26 | 7.29 |
| 20 day SMA | 7.25 | 7.28 | 7.3 |
| 35 day SMA | 7.49 | 7.52 | 7.55 |
| 50 day SMA | 7.64 | 7.66 | 7.67 |
| 100 day SMA | 7.83 | 7.84 | 7.86 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.