Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.16 and 7.41
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 8.42 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.87 (-6.78%) | 7.95 | 6.70 - 7.95 | 3.1792 times | Thu 12 November 2026 | 7.37 (9.02%) | 6.26 | 6.26 - 7.43 | 1.6198 times | Wed 11 November 2026 | 6.76 (-9.87%) | 7.40 | 6.75 - 7.40 | 0.662 times | Mon 09 November 2026 | 7.50 (6.23%) | 7.50 | 7.50 - 7.50 | 0.0003 times | Fri 30 October 2026 | 7.06 (9.97%) | 6.86 | 6.70 - 7.06 | 1.8043 times | Thu 29 October 2026 | 6.42 (-0.47%) | 6.70 | 5.96 - 6.70 | 0.0828 times | Wed 28 October 2026 | 6.45 (-3.3%) | 6.73 | 6.22 - 6.73 | 0.0736 times | Tue 27 October 2026 | 6.67 (-0.45%) | 6.97 | 6.20 - 6.97 | 0.2747 times | Mon 26 October 2026 | 6.70 (7.72%) | 6.22 | 6.22 - 6.72 | 0.2179 times | Fri 23 October 2026 | 6.22 (-9.99%) | 7.22 | 6.22 - 7.22 | 2.0855 times | Thu 22 October 2026 | 6.91 (0.14%) | 6.90 | 6.90 - 6.91 | 0.1511 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 5.72 and 7.41
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.87 (-2.69%) | 7.50 | 6.26 - 7.95 | 0.8036 times | Fri 30 October 2026 | 7.06 (13.5%) | 6.22 | 5.96 - 7.06 | 0.361 times | Fri 23 October 2026 | 6.22 (-17.62%) | 7.54 | 6.22 - 7.70 | 0.5411 times | Fri 16 October 2026 | 7.55 (-1.56%) | 7.24 | 7.16 - 7.96 | 0.1351 times | Tue 06 October 2026 | 7.67 (-2.66%) | 7.87 | 7.52 - 7.87 | 0.0225 times | Thu 01 October 2026 | 7.88 (6.2%) | 7.56 | 6.99 - 7.88 | 0.3058 times | Fri 25 September 2026 | 7.42 (-2.11%) | 7.87 | 7.28 - 8.16 | 2.0553 times | Fri 18 September 2026 | 7.58 (-0.92%) | 7.95 | 7.55 - 8.00 | 0.4923 times | Fri 11 September 2026 | 7.65 (-4.49%) | 8.40 | 7.52 - 8.40 | 0.6325 times | Fri 04 September 2026 | 8.01 (0.12%) | 8.08 | 7.85 - 8.80 | 4.6509 times | Fri 28 August 2026 | 8.00 (-3.26%) | 8.00 | 7.80 - 8.25 | 1.743 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 5.72 and 7.41
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.87 (-2.69%) | 7.50 | 6.26 - 7.95 | 0.0925 times | Fri 30 October 2026 | 7.06 (-3.16%) | 7.80 | 5.96 - 7.96 | 0.1245 times | Tue 29 September 2026 | 7.29 (-13.21%) | 7.98 | 6.99 - 8.80 | 0.7627 times | Mon 31 August 2026 | 8.40 (6.33%) | 7.90 | 7.22 - 9.00 | 0.7321 times | Fri 31 July 2026 | 7.90 (-1.62%) | 7.88 | 6.81 - 8.96 | 0.2786 times | Tue 30 June 2026 | 8.03 (7.93%) | 7.80 | 7.52 - 8.20 | 0.1135 times | Fri 29 May 2026 | 7.44 (-5.82%) | 7.90 | 6.23 - 8.20 | 0.1945 times | Thu 30 April 2026 | 7.90 (13.67%) | 7.29 | 6.51 - 8.78 | 0.6255 times | Mon 30 March 2026 | 6.95 (27.76%) | 5.22 | 5.11 - 10.96 | 3.5513 times | Fri 27 February 2026 | 5.44 (-22.29%) | 7.00 | 4.57 - 7.34 | 3.5247 times | Fri 30 January 2026 | 7.00 (-4.63%) | 7.46 | 6.25 - 7.69 | 0.3686 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.82 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.06 | 6.91 |
| 12 day EMA | 7.01 | 7.03 | 6.97 |
| 20 day EMA | 7.11 | 7.14 | 7.12 |
| 35 day EMA | 7.32 | 7.35 | 7.35 |
| 50 day EMA | 7.58 | 7.61 | 7.62 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.02 | 6.84 |
| 12 day SMA | 6.82 | 6.86 | 6.88 |
| 20 day SMA | 7.13 | 7.18 | 7.17 |
| 35 day SMA | 7.39 | 7.43 | 7.45 |
| 50 day SMA | 7.6 | 7.62 | 7.63 |
| 100 day SMA | 7.67 | 7.67 | 7.66 |
| 150 day SMA | 7.64 | 7.64 | 7.62 |
| 200 day SMA | 7.46 | 7.46 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.