Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 7.06 and 7.51
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.59 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.24 (-0.14%) | 7.00 | 6.87 - 7.32 | 0.3352 times | Fri 09 January 2026 | 7.25 (-1.09%) | 7.12 | 6.90 - 7.33 | 0.0693 times | Thu 08 January 2026 | 7.33 (2.66%) | 7.28 | 6.85 - 7.35 | 0.0531 times | Wed 07 January 2026 | 7.14 (-2.06%) | 7.46 | 6.28 - 7.46 | 0.3842 times | Mon 05 January 2026 | 7.29 (4.29%) | 6.97 | 6.97 - 7.47 | 0.2982 times | Fri 02 January 2026 | 6.99 (-0.43%) | 6.96 | 6.80 - 7.51 | 7.3427 times | Thu 01 January 2026 | 7.02 (-4.36%) | 7.46 | 6.82 - 7.69 | 0.6977 times | Wed 31 December 2025 | 7.34 (0.69%) | 7.14 | 7.14 - 7.43 | 0.1547 times | Tue 30 December 2025 | 7.29 (-2.41%) | 7.32 | 7.01 - 7.32 | 0.0043 times | Mon 29 December 2025 | 7.47 (2.75%) | 7.07 | 6.51 - 7.63 | 0.6605 times | Fri 26 December 2025 | 7.27 (-3.32%) | 7.64 | 6.56 - 7.64 | 0.6099 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 7.06 and 7.51
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.24 (-0.14%) | 7.00 | 6.87 - 7.32 | 0.0793 times | Fri 09 January 2026 | 7.25 (3.72%) | 6.97 | 6.28 - 7.47 | 0.1904 times | Fri 02 January 2026 | 6.99 (-3.85%) | 7.07 | 6.51 - 7.69 | 2.0959 times | Fri 26 December 2025 | 7.27 (4.3%) | 7.43 | 6.56 - 8.00 | 0.6894 times | Fri 19 December 2025 | 6.97 (-10.18%) | 7.76 | 6.50 - 7.76 | 1.368 times | Fri 12 December 2025 | 7.76 (-0.13%) | 7.75 | 6.76 - 8.69 | 0.4024 times | Fri 05 December 2025 | 7.77 (0.39%) | 7.60 | 7.47 - 8.60 | 0.4138 times | Fri 28 November 2025 | 7.74 (-6.3%) | 8.23 | 6.93 - 8.23 | 3.8994 times | Fri 21 November 2025 | 8.26 (0.36%) | 8.23 | 7.25 - 9.00 | 0.2284 times | Fri 14 November 2025 | 8.23 (4.31%) | 7.81 | 7.30 - 8.39 | 0.6329 times | Fri 07 November 2025 | 7.89 (0.77%) | 7.75 | 7.37 - 8.00 | 0.1884 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 6.06 and 7.47
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.24 (-1.36%) | 7.46 | 6.28 - 7.69 | 0.3962 times | Wed 31 December 2025 | 7.34 (-5.17%) | 7.60 | 6.50 - 8.69 | 0.5595 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.9028 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 1.6352 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 1.1545 times | Fri 29 August 2025 | 8.15 (-4%) | 9.33 | 7.37 - 9.73 | 2.4968 times | Thu 31 July 2025 | 8.49 (22.51%) | 7.55 | 6.60 - 8.75 | 1.7583 times | Mon 30 June 2025 | 6.93 (-10.47%) | 7.74 | 6.47 - 8.79 | 0.6047 times | Fri 30 May 2025 | 7.74 (10.26%) | 6.71 | 6.46 - 7.77 | 0.2647 times | Wed 30 April 2025 | 7.02 (7.67%) | 6.52 | 5.83 - 7.99 | 0.2273 times | Fri 28 March 2025 | 6.52 (-15.87%) | 7.75 | 5.98 - 8.60 | 0.6037 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.24 | 7.23 |
| 12 day EMA | 7.27 | 7.28 | 7.28 |
| 20 day EMA | 7.35 | 7.36 | 7.37 |
| 35 day EMA | 7.46 | 7.47 | 7.48 |
| 50 day EMA | 7.61 | 7.63 | 7.65 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.2 | 7.15 |
| 12 day SMA | 7.26 | 7.29 | 7.3 |
| 20 day SMA | 7.28 | 7.3 | 7.33 |
| 35 day SMA | 7.52 | 7.55 | 7.58 |
| 50 day SMA | 7.66 | 7.67 | 7.68 |
| 100 day SMA | 7.84 | 7.86 | 7.87 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.62 | 7.62 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.