Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.00 (3.81%) | 9.00 | 9.00 - 9.00 | 1.5556 times | Mon 02 December 2024 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.1197 times | Fri 29 November 2024 | 8.26 (-1.67%) | 8.11 | 8.11 - 8.59 | 0.4627 times | Wed 27 November 2024 | 8.40 (-3.45%) | 8.78 | 8.32 - 8.78 | 1.4533 times | Tue 26 November 2024 | 8.70 (0%) | 8.70 | 8.70 - 8.70 | 0.0468 times | Mon 25 November 2024 | 8.70 (-2.58%) | 8.93 | 8.70 - 8.93 | 3.3747 times | Fri 22 November 2024 | 8.93 (0.9%) | 8.85 | 8.85 - 9.21 | 1.9399 times | Thu 21 November 2024 | 8.85 (-3.28%) | 9.49 | 8.85 - 9.49 | 0.5617 times | Tue 19 November 2024 | 9.15 (-1.72%) | 9.15 | 9.15 - 9.15 | 0.0109 times | Mon 18 November 2024 | 9.31 (-5%) | 9.98 | 9.31 - 9.98 | 0.4746 times | Thu 14 November 2024 | 9.80 (3.27%) | 9.02 | 9.02 - 9.95 | 3.2092 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 8.84 and 9.17
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.00 (8.96%) | 8.67 | 8.67 - 9.00 | 0.0528 times | Fri 29 November 2024 | 8.26 (-7.5%) | 8.93 | 8.11 - 8.93 | 0.1684 times | Fri 22 November 2024 | 8.93 (-8.88%) | 9.98 | 8.85 - 9.98 | 0.0942 times | Thu 14 November 2024 | 9.80 (-2%) | 10.20 | 9.02 - 10.50 | 1.3405 times | Fri 08 November 2024 | 10.00 (13.9%) | 9.09 | 8.35 - 10.11 | 4.3603 times | Fri 01 November 2024 | 8.78 (5.02%) | 8.67 | 7.78 - 8.78 | 0.3773 times | Fri 25 October 2024 | 8.36 (-10.97%) | 9.40 | 8.20 - 9.40 | 1.3752 times | Fri 18 October 2024 | 9.39 (2.74%) | 9.59 | 8.67 - 9.69 | 0.631 times | Fri 11 October 2024 | 9.14 (2.01%) | 8.72 | 8.66 - 9.43 | 0.4368 times | Thu 03 October 2024 | 8.96 (0.79%) | 8.89 | 8.66 - 9.79 | 1.1635 times | Fri 27 September 2024 | 8.89 (3.13%) | 8.50 | 8.50 - 9.39 | 1.8984 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 8.84 and 9.17
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 9.00 (8.96%) | 8.67 | 8.67 - 9.00 | 0.0156 times | Fri 29 November 2024 | 8.26 (-1.31%) | 8.78 | 8.11 - 10.50 | 1.7749 times | Wed 30 October 2024 | 8.37 (-10.29%) | 9.79 | 7.78 - 9.79 | 0.9893 times | Mon 30 September 2024 | 9.33 (3.44%) | 9.47 | 8.50 - 9.65 | 1.4715 times | Fri 30 August 2024 | 9.02 (-4.85%) | 9.31 | 8.35 - 9.75 | 1.6243 times | Wed 31 July 2024 | 9.48 (11.53%) | 8.08 | 7.03 - 10.48 | 1.628 times | Thu 27 June 2024 | 8.50 (3.41%) | 8.31 | 7.80 - 9.98 | 0.6711 times | Fri 31 May 2024 | 8.22 (23.42%) | 6.68 | 6.68 - 10.83 | 0.713 times | Tue 30 April 2024 | 6.66 (-26.25%) | 9.03 | 6.53 - 9.03 | 0.4413 times | Tue 26 March 2024 | 9.03 (-6.42%) | 10.05 | 9.03 - 10.85 | 0.6709 times | Thu 29 February 2024 | 9.65 (22%) | 7.76 | 6.14 - 10.17 | 1.8413 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.6 | 8.57 |
| 12 day EMA | 8.87 | 8.85 | 8.88 |
| 20 day EMA | 8.95 | 8.95 | 8.98 |
| 35 day EMA | 9.02 | 9.02 | 9.04 |
| 50 day EMA | 8.98 | 8.98 | 8.99 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.55 | 8.6 |
| 12 day SMA | 8.94 | 9.02 | 9.17 |
| 20 day SMA | 9.17 | 9.14 | 9.11 |
| 35 day SMA | 9.02 | 9.01 | 9.02 |
| 50 day SMA | 9.01 | 9.01 | 9.02 |
| 100 day SMA | 9.02 | 9.01 | 9 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 8.43 | 8.42 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.