Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.64 and 7.08
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.45 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (-1.44%) | 6.96 | 6.86 - 7.30 | 5.9474 times | Wed 24 April 2024 | 6.96 (-4.92%) | 7.01 | 6.96 - 7.01 | 0.9573 times | Tue 23 April 2024 | 7.32 (-4.94%) | 7.70 | 7.32 - 7.70 | 0.3215 times | Mon 22 April 2024 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.75 | 0.4389 times | Tue 16 April 2024 | 8.10 (-4.71%) | 8.15 | 8.10 - 8.15 | 0.0277 times | Tue 09 April 2024 | 8.50 (-2.86%) | 8.75 | 8.35 - 8.75 | 0.0821 times | Mon 08 April 2024 | 8.75 (-3.1%) | 8.75 | 8.75 - 8.75 | 0.0006 times | Mon 01 April 2024 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 0.7347 times | Tue 26 March 2024 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.1048 times | Mon 18 March 2024 | 9.50 (-2.56%) | 9.50 | 9.50 - 9.75 | 1.385 times | Mon 11 March 2024 | 9.75 (-1.02%) | 9.80 | 9.75 - 9.85 | 0.8676 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.42 and 7.31
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (-15.31%) | 7.70 | 6.86 - 7.75 | 1.2525 times | Tue 16 April 2024 | 8.10 (-4.71%) | 8.15 | 8.10 - 8.15 | 0.0045 times | Tue 09 April 2024 | 8.50 (-5.87%) | 8.75 | 8.35 - 8.75 | 0.0135 times | Mon 01 April 2024 | 9.03 (0%) | 9.03 | 9.03 - 9.03 | 0.1201 times | Tue 26 March 2024 | 9.03 (-7.38%) | 9.50 | 9.03 - 9.75 | 0.2434 times | Mon 11 March 2024 | 9.75 (-1.02%) | 9.80 | 9.75 - 9.85 | 0.1418 times | Mon 04 March 2024 | 9.85 (-4.74%) | 10.80 | 9.85 - 10.85 | 0.2292 times | Sat 02 March 2024 | 10.34 (15.27%) | 9.41 | 9.17 - 10.34 | 7.311 times | Fri 23 February 2024 | 8.97 (25.1%) | 7.52 | 7.37 - 8.97 | 0.6147 times | Fri 16 February 2024 | 7.17 (0.84%) | 6.76 | 6.43 - 7.17 | 0.0693 times | Fri 09 February 2024 | 7.11 (-0.56%) | 6.80 | 6.14 - 7.11 | 0.0994 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 5.78 and 7.95
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (-24.03%) | 9.03 | 6.86 - 9.03 | 0.221 times | Tue 26 March 2024 | 9.03 (-6.42%) | 10.05 | 9.03 - 10.85 | 0.3703 times | Thu 29 February 2024 | 9.65 (22%) | 7.76 | 6.14 - 10.17 | 1.0163 times | Wed 31 January 2024 | 7.91 (0%) | 7.53 | 5.52 - 7.91 | 0.2561 times | Fri 29 December 2023 | 7.91 (4.77%) | 7.55 | 7.22 - 9.90 | 1.1014 times | Thu 30 November 2023 | 7.55 (8.32%) | 7.29 | 6.71 - 8.28 | 1.6308 times | Tue 31 October 2023 | 6.97 (16.95%) | 5.96 | 5.87 - 7.11 | 1.5648 times | Fri 29 September 2023 | 5.96 (-1.32%) | 6.00 | 5.70 - 6.95 | 1.4072 times | Thu 31 August 2023 | 6.04 (17.74%) | 4.89 | 4.78 - 6.42 | 1.6567 times | Mon 31 July 2023 | 5.13 (-16.99%) | 5.90 | 5.01 - 6.34 | 0.7754 times | Fri 30 June 2023 | 6.18 (-2.37%) | 6.32 | 5.50 - 6.82 | 0.358 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.1 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.65 | 7.99 |
| 12 day EMA | 8.04 | 8.26 | 8.5 |
| 20 day EMA | 8.21 | 8.35 | 8.5 |
| 35 day EMA | 7.99 | 8.06 | 8.13 |
| 50 day EMA | 7.48 | 7.51 | 7.53 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.72 | 8.07 |
| 12 day SMA | 8.45 | 8.74 | 8.98 |
| 20 day SMA | 8.88 | 8.94 | 8.98 |
| 35 day SMA | 8.11 | 8.14 | 8.16 |
| 50 day SMA | 7.58 | 7.58 | 7.57 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.1 | 7.09 | 7.08 |
| 200 day SMA | 6.75 | 6.75 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.