Login or Join
HomepagePicturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse
Strong Daily Stock price targets for Picturhouse 532355 are 6.33 and 7.58
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.47 |
Daily price and volume Picturhouse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.40 (-4.64%) | 7.76 | 6.51 - 7.76 | 5.2373 times | Fri 12 December 2025 | 7.76 (-0.77%) | 7.82 | 7.30 - 7.82 | 0.0564 times | Thu 11 December 2025 | 7.82 (0.26%) | 8.25 | 6.76 - 8.25 | 1.071 times | Wed 10 December 2025 | 7.80 (-0.76%) | 7.86 | 7.35 - 7.86 | 0.0251 times | Tue 09 December 2025 | 7.86 (-0.13%) | 7.40 | 7.01 - 7.87 | 1.4187 times | Mon 08 December 2025 | 7.87 (1.29%) | 7.75 | 7.12 - 8.69 | 1.3608 times | Fri 05 December 2025 | 7.77 (-2.02%) | 7.80 | 7.75 - 7.80 | 0.0287 times | Thu 04 December 2025 | 7.93 (-0.25%) | 7.95 | 7.60 - 7.95 | 0.0684 times | Wed 03 December 2025 | 7.95 (-2.57%) | 8.07 | 7.47 - 8.19 | 0.5671 times | Tue 02 December 2025 | 8.16 (-0.37%) | 8.42 | 7.72 - 8.42 | 0.1666 times | Mon 01 December 2025 | 8.19 (5.81%) | 7.60 | 7.60 - 8.60 | 3.2129 times |
Weekly price and charts Picturhouse
Strong weekly Stock price targets for Picturhouse 532355 are 6.33 and 7.58
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Picturhouse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.40 (-4.64%) | 7.76 | 6.51 - 7.76 | 0.4362 times | Fri 12 December 2025 | 7.76 (-0.13%) | 7.75 | 6.76 - 8.69 | 0.3275 times | Fri 05 December 2025 | 7.77 (0.39%) | 7.60 | 7.47 - 8.60 | 0.3368 times | Fri 28 November 2025 | 7.74 (-6.3%) | 8.23 | 6.93 - 8.23 | 3.174 times | Fri 21 November 2025 | 8.26 (0.36%) | 8.23 | 7.25 - 9.00 | 0.1859 times | Fri 14 November 2025 | 8.23 (4.31%) | 7.81 | 7.30 - 8.39 | 0.5152 times | Fri 07 November 2025 | 7.89 (0.77%) | 7.75 | 7.37 - 8.00 | 0.1534 times | Fri 31 October 2025 | 7.83 (3.71%) | 7.76 | 7.09 - 7.90 | 0.3425 times | Thu 23 October 2025 | 7.55 (3.85%) | 7.57 | 7.15 - 7.98 | 0.5309 times | Fri 17 October 2025 | 7.27 (-13.96%) | 9.45 | 6.52 - 9.45 | 3.9976 times | Fri 10 October 2025 | 8.45 (6.16%) | 7.80 | 7.55 - 9.94 | 1.8976 times |
Monthly price and charts Picturhouse
Strong monthly Stock price targets for Picturhouse 532355 are 5.87 and 8.05
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Picturhouse
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.40 (-4.39%) | 7.60 | 6.51 - 8.69 | 0.2493 times | Fri 28 November 2025 | 7.74 (-1.15%) | 7.75 | 6.93 - 9.00 | 0.9124 times | Fri 31 October 2025 | 7.83 (-1.63%) | 7.76 | 6.52 - 9.94 | 1.6526 times | Tue 30 September 2025 | 7.96 (-2.33%) | 8.98 | 7.07 - 9.77 | 1.1668 times | Fri 29 August 2025 | 8.15 (-4%) | 9.33 | 7.37 - 9.73 | 2.5234 times | Thu 31 July 2025 | 8.49 (22.51%) | 7.55 | 6.60 - 8.75 | 1.777 times | Mon 30 June 2025 | 6.93 (-10.47%) | 7.74 | 6.47 - 8.79 | 0.6111 times | Fri 30 May 2025 | 7.74 (10.26%) | 6.71 | 6.46 - 7.77 | 0.2676 times | Wed 30 April 2025 | 7.02 (7.67%) | 6.52 | 5.83 - 7.99 | 0.2297 times | Fri 28 March 2025 | 6.52 (-15.87%) | 7.75 | 5.98 - 8.60 | 0.6101 times | Fri 28 February 2025 | 7.75 (-8.5%) | 8.50 | 7.13 - 8.80 | 0.234 times |
Indicator Analysis of Picturhouse
Please login to view indicator analysis. or View indicator analysis of Picturhouse 532355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.81 | 7.84 |
| 12 day EMA | 7.78 | 7.85 | 7.87 |
| 20 day EMA | 7.83 | 7.88 | 7.89 |
| 35 day EMA | 7.86 | 7.89 | 7.9 |
| 50 day EMA | 7.87 | 7.89 | 7.9 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.82 | 7.82 |
| 12 day SMA | 7.85 | 7.88 | 7.84 |
| 20 day SMA | 7.89 | 7.93 | 7.96 |
| 35 day SMA | 7.87 | 7.88 | 7.88 |
| 50 day SMA | 7.86 | 7.87 | 7.88 |
| 100 day SMA | 7.94 | 7.94 | 7.94 |
| 150 day SMA | 7.74 | 7.74 | 7.73 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.