Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 392.9 and 404.65
| Daily Target 1 | 383.35 |
| Daily Target 2 | 390.7 |
| Daily Target 3 | 395.1 |
| Daily Target 4 | 402.45 |
| Daily Target 5 | 406.85 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.05 (2.21%) | 390.90 | 387.75 - 399.50 | 1.3473 times | Mon 22 December 2025 | 389.45 (4.05%) | 375.70 | 375.50 - 390.90 | 0.8719 times | Fri 19 December 2025 | 374.30 (0.74%) | 371.70 | 369.95 - 378.30 | 0.624 times | Thu 18 December 2025 | 371.55 (-1.09%) | 369.05 | 366.75 - 376.00 | 0.66 times | Wed 17 December 2025 | 375.65 (0.63%) | 367.50 | 367.50 - 378.30 | 0.6942 times | Tue 16 December 2025 | 373.30 (4.67%) | 350.25 | 350.25 - 376.70 | 2.9319 times | Mon 15 December 2025 | 356.65 (-0.36%) | 355.55 | 351.60 - 363.50 | 0.6265 times | Fri 12 December 2025 | 357.95 (2.02%) | 350.85 | 350.80 - 359.50 | 0.3462 times | Thu 11 December 2025 | 350.85 (1.36%) | 349.05 | 346.15 - 353.90 | 0.4952 times | Wed 10 December 2025 | 346.15 (-5.09%) | 355.20 | 343.75 - 360.00 | 1.4028 times | Tue 09 December 2025 | 364.70 (8.08%) | 340.35 | 340.35 - 371.50 | 7.0141 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 386.78 and 410.78
| Weekly Target 1 | 367.02 |
| Weekly Target 2 | 382.53 |
| Weekly Target 3 | 391.01666666667 |
| Weekly Target 4 | 406.53 |
| Weekly Target 5 | 415.02 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.05 (6.35%) | 375.70 | 375.50 - 399.50 | 0.6449 times | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 1.6088 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 2.742 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.3204 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.5176 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.2783 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.299 times | Fri 07 November 2025 | 360.40 (0.98%) | 355.00 | 351.75 - 378.20 | 1.6373 times | Fri 31 October 2025 | 356.90 (0.25%) | 360.15 | 350.00 - 361.95 | 0.5627 times | Thu 23 October 2025 | 356.00 (0.18%) | 350.20 | 350.20 - 364.10 | 0.3891 times | Fri 17 October 2025 | 355.35 (0.24%) | 346.40 | 345.30 - 358.10 | 0.5774 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 367.03 and 430.53
| Monthly Target 1 | 314.35 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 377.85 |
| Monthly Target 4 | 419.7 |
| Monthly Target 5 | 441.35 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 398.05 (11.75%) | 350.50 | 336.00 - 399.50 | 1.0675 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.7494 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5045 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.2019 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6376 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.6622 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.0385 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.3944 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9187 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8252 times | Fri 28 February 2025 | 348.05 (-9.04%) | 370.00 | 339.00 - 398.35 | 1.2024 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 381.8 |
| 12 day DMA | 366.34 |
| 20 day DMA | 361.62 |
| 35 day DMA | 361.56 |
| 50 day DMA | 359.3 |
| 100 day DMA | 353.24 |
| 150 day DMA | 368.8 |
| 200 day DMA | 374.16 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.61 | 376.39 | 369.86 |
| 12 day EMA | 372.27 | 367.59 | 363.62 |
| 20 day EMA | 367.01 | 363.74 | 361.03 |
| 35 day EMA | 362.56 | 360.47 | 358.76 |
| 50 day EMA | 360.94 | 359.43 | 358.2 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.8 | 376.85 | 370.29 |
| 12 day SMA | 366.34 | 362.34 | 359.36 |
| 20 day SMA | 361.62 | 359.49 | 357.68 |
| 35 day SMA | 361.56 | 360.38 | 359.46 |
| 50 day SMA | 359.3 | 358.46 | 357.77 |
| 100 day SMA | 353.24 | 352.91 | 352.75 |
| 150 day SMA | 368.8 | 369.02 | 369.27 |
| 200 day SMA | 374.16 | 374.05 | 373.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.