Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 336.83 and 353.08
| Daily Target 1 | 333.72 |
| Daily Target 2 | 339.93 |
| Daily Target 3 | 349.96666666667 |
| Daily Target 4 | 356.18 |
| Daily Target 5 | 366.22 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 346.15 (-5.09%) | 355.20 | 343.75 - 360.00 | 1.333 times | Tue 09 December 2025 | 364.70 (8.08%) | 340.35 | 340.35 - 371.50 | 6.6654 times | Mon 08 December 2025 | 337.45 (-3.61%) | 344.60 | 336.00 - 347.95 | 0.1693 times | Fri 05 December 2025 | 350.10 (-1.02%) | 354.20 | 349.25 - 356.75 | 0.3601 times | Thu 04 December 2025 | 353.70 (-0.73%) | 357.25 | 352.40 - 358.15 | 0.1267 times | Wed 03 December 2025 | 356.30 (1.86%) | 349.65 | 349.60 - 358.00 | 0.1851 times | Tue 02 December 2025 | 349.80 (-0.14%) | 350.30 | 348.15 - 351.10 | 0.1267 times | Mon 01 December 2025 | 350.30 (-1.66%) | 350.50 | 349.05 - 356.70 | 0.2492 times | Fri 28 November 2025 | 356.20 (-1.98%) | 363.05 | 354.90 - 363.05 | 0.254 times | Thu 27 November 2025 | 363.40 (1.92%) | 356.55 | 353.00 - 365.00 | 0.5306 times | Wed 26 November 2025 | 356.55 (0.34%) | 355.40 | 353.70 - 357.40 | 0.272 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 341.08 and 376.58
| Weekly Target 1 | 315.72 |
| Weekly Target 2 | 330.93 |
| Weekly Target 3 | 351.21666666667 |
| Weekly Target 4 | 366.43 |
| Weekly Target 5 | 386.72 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 346.15 (-1.13%) | 344.60 | 336.00 - 371.50 | 2.8201 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.3618 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.5845 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.3142 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.4668 times | Fri 07 November 2025 | 360.40 (0.98%) | 355.00 | 351.75 - 378.20 | 1.8488 times | Fri 31 October 2025 | 356.90 (0.25%) | 360.15 | 350.00 - 361.95 | 0.6354 times | Thu 23 October 2025 | 356.00 (0.18%) | 350.20 | 350.20 - 364.10 | 0.4394 times | Fri 17 October 2025 | 355.35 (0.24%) | 346.40 | 345.30 - 358.10 | 0.6519 times | Fri 10 October 2025 | 354.50 (1.42%) | 354.45 | 348.00 - 358.35 | 0.8772 times | Fri 03 October 2025 | 349.55 (3.45%) | 343.85 | 329.00 - 352.20 | 0.5247 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 323.33 and 358.83
| Monthly Target 1 | 315.72 |
| Monthly Target 2 | 330.93 |
| Monthly Target 3 | 351.21666666667 |
| Monthly Target 4 | 366.43 |
| Monthly Target 5 | 386.72 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 346.15 (-2.82%) | 350.50 | 336.00 - 371.50 | 0.5957 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.789 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5312 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.2654 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6712 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.75 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.0934 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.468 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9672 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8688 times | Fri 28 February 2025 | 348.05 (-9.04%) | 370.00 | 339.00 - 398.35 | 1.2659 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 350.42 |
| 12 day DMA | 353.33 |
| 20 day DMA | 357.24 |
| 35 day DMA | 357.49 |
| 50 day DMA | 354.34 |
| 100 day DMA | 352.77 |
| 150 day DMA | 371.58 |
| 200 day DMA | 374.21 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.98 | 353.4 | 347.75 |
| 12 day EMA | 353.15 | 354.42 | 352.55 |
| 20 day EMA | 354.61 | 355.5 | 354.53 |
| 35 day EMA | 354.48 | 354.97 | 354.4 |
| 50 day EMA | 353.77 | 354.08 | 353.65 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.42 | 352.45 | 349.47 |
| 12 day SMA | 353.33 | 353.93 | 353.67 |
| 20 day SMA | 357.24 | 358.09 | 358.1 |
| 35 day SMA | 357.49 | 357.66 | 357.2 |
| 50 day SMA | 354.34 | 354.42 | 354 |
| 100 day SMA | 352.77 | 352.95 | 352.97 |
| 150 day SMA | 371.58 | 372.06 | 372.36 |
| 200 day SMA | 374.21 | 374.43 | 374.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.