Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 367.38 and 375.08
| Daily Target 1 | 365.35 |
| Daily Target 2 | 369.4 |
| Daily Target 3 | 373.05 |
| Daily Target 4 | 377.1 |
| Daily Target 5 | 380.75 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 373.45 (-1.3%) | 374.85 | 369.00 - 376.70 | 0.6049 times |
| Fri 04 April 2025 | 378.35 (-0.13%) | 385.50 | 373.95 - 396.00 | 2.4229 times |
| Wed 02 April 2025 | 378.85 (0%) | 377.00 | 366.95 - 380.10 | 0.5134 times |
| Tue 01 April 2025 | 378.85 (-1.41%) | 381.00 | 376.90 - 386.85 | 0.8818 times |
| Fri 28 March 2025 | 384.25 (-0.09%) | 396.20 | 382.65 - 403.50 | 0.5209 times |
| Wed 26 March 2025 | 384.60 (-3.03%) | 391.05 | 383.60 - 396.60 | 0.5008 times |
| Tue 25 March 2025 | 396.60 (-1.07%) | 404.95 | 390.40 - 404.95 | 0.7104 times |
| Mon 24 March 2025 | 400.90 (-0.09%) | 408.95 | 397.55 - 408.95 | 0.6216 times |
| Fri 21 March 2025 | 401.25 (5.61%) | 383.50 | 378.30 - 406.50 | 2.3642 times |
| Thu 20 March 2025 | 379.95 (-2.31%) | 391.00 | 378.70 - 393.25 | 0.8592 times |
| Wed 19 March 2025 | 388.95 (1.25%) | 388.60 | 388.00 - 398.50 | 2.0451 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 367.38 and 375.08
| Weekly Target 1 | 365.35 |
| Weekly Target 2 | 369.4 |
| Weekly Target 3 | 373.05 |
| Weekly Target 4 | 377.1 |
| Weekly Target 5 | 380.75 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 373.45 (-1.3%) | 374.85 | 369.00 - 376.70 | 0.1446 times |
| Fri 04 April 2025 | 378.35 (-1.54%) | 381.00 | 366.95 - 396.00 | 0.9127 times |
| Fri 28 March 2025 | 384.25 (-4.24%) | 408.95 | 382.65 - 408.95 | 0.5627 times |
| Fri 21 March 2025 | 401.25 (9.98%) | 360.00 | 360.00 - 406.50 | 1.7302 times |
| Thu 13 March 2025 | 364.85 (-2.49%) | 372.00 | 360.50 - 381.00 | 0.7086 times |
| Fri 07 March 2025 | 374.15 (7.5%) | 348.05 | 340.70 - 377.55 | 0.6382 times |
| Fri 28 February 2025 | 348.05 (-7.91%) | 366.55 | 339.00 - 398.00 | 1.9226 times |
| Fri 21 February 2025 | 377.95 (2.2%) | 373.65 | 357.95 - 390.75 | 0.8587 times |
| Fri 14 February 2025 | 369.80 (-3.9%) | 389.95 | 358.00 - 389.95 | 1.0386 times |
| Fri 07 February 2025 | 384.80 (0.56%) | 370.00 | 364.25 - 398.35 | 1.4832 times |
| Fri 31 January 2025 | 382.65 (-0.73%) | 384.00 | 369.00 - 406.85 | 1.5744 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 355.68 and 384.73
| Monthly Target 1 | 349.75 |
| Monthly Target 2 | 361.6 |
| Monthly Target 3 | 378.8 |
| Monthly Target 4 | 390.65 |
| Monthly Target 5 | 407.85 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 373.45 (-2.81%) | 381.00 | 366.95 - 396.00 | 0.1053 times |
| Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.3625 times |
| Fri 28 February 2025 | 348.05 (-9.04%) | 370.00 | 339.00 - 398.35 | 0.5281 times |
| Fri 31 January 2025 | 382.65 (-15.55%) | 453.10 | 369.00 - 471.85 | 0.7677 times |
| Tue 31 December 2024 | 453.10 (13.53%) | 400.95 | 393.80 - 536.00 | 1.5543 times |
| Fri 29 November 2024 | 399.10 (-3.84%) | 423.40 | 356.90 - 423.40 | 0.5286 times |
| Thu 31 October 2024 | 415.05 (-12.69%) | 483.65 | 383.10 - 485.40 | 0.7651 times |
| Mon 30 September 2024 | 475.35 (-0.3%) | 478.65 | 452.75 - 518.20 | 1.6449 times |
| Fri 30 August 2024 | 476.80 (12.71%) | 423.70 | 370.10 - 483.90 | 2.14 times |
| Wed 31 July 2024 | 423.05 (6.83%) | 396.30 | 377.60 - 434.30 | 1.6036 times |
| Fri 28 June 2024 | 396.00 (20.62%) | 330.05 | 266.15 - 427.00 | 2.5243 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 378.75 |
| 12 day DMA | 385.85 |
| 20 day DMA | 378.38 |
| 35 day DMA | 373.7 |
| 50 day DMA | 377.29 |
| 100 day DMA | 400.97 |
| 150 day DMA | 416.7 |
| 200 day DMA | 414.38 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.78 | 381.45 | 383 |
| 12 day EMA | 380.57 | 381.86 | 382.5 |
| 20 day EMA | 379.42 | 380.05 | 380.23 |
| 35 day EMA | 380.08 | 380.47 | 380.6 |
| 50 day EMA | 379.38 | 379.62 | 379.67 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.75 | 380.98 | 384.63 |
| 12 day SMA | 385.85 | 385.26 | 384.14 |
| 20 day SMA | 378.38 | 377.6 | 376.58 |
| 35 day SMA | 373.7 | 373.92 | 374.1 |
| 50 day SMA | 377.29 | 377.89 | 378.31 |
| 100 day SMA | 400.97 | 401.28 | 401.67 |
| 150 day SMA | 416.7 | 417.18 | 417.67 |
| 200 day SMA | 414.38 | 414.38 | 414.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.