Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 375.25 and 391.15
| Daily Target 1 | 370.6 |
| Daily Target 2 | 379.9 |
| Daily Target 3 | 386.5 |
| Daily Target 4 | 395.8 |
| Daily Target 5 | 402.4 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.20 (-0.9%) | 390.55 | 377.20 - 393.10 | 0.1101 times | Wed 01 April 2026 | 392.75 (3.7%) | 395.55 | 383.80 - 400.45 | 0.1962 times | Mon 30 March 2026 | 378.75 (-3.13%) | 389.05 | 374.60 - 396.40 | 0.2809 times | Fri 27 March 2026 | 391.00 (-4.21%) | 402.10 | 387.45 - 407.05 | 1.9889 times | Wed 25 March 2026 | 408.20 (10.22%) | 379.40 | 372.05 - 419.50 | 6.9632 times | Tue 24 March 2026 | 370.35 (6.28%) | 360.30 | 344.00 - 371.95 | 0.1075 times | Mon 23 March 2026 | 348.45 (-3.18%) | 351.60 | 337.05 - 352.95 | 0.0852 times | Fri 20 March 2026 | 359.90 (5.19%) | 350.65 | 346.70 - 362.50 | 0.0871 times | Thu 19 March 2026 | 342.15 (1.74%) | 334.95 | 331.90 - 344.90 | 0.0607 times | Wed 18 March 2026 | 336.30 (-0.07%) | 338.25 | 333.50 - 356.40 | 0.1201 times | Tue 17 March 2026 | 336.55 (-1.85%) | 344.00 | 334.60 - 345.05 | 0.0385 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 381.9 and 407.75
| Weekly Target 1 | 362.23 |
| Weekly Target 2 | 375.72 |
| Weekly Target 3 | 388.08333333333 |
| Weekly Target 4 | 401.57 |
| Weekly Target 5 | 413.93 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.20 (-0.46%) | 389.05 | 374.60 - 400.45 | 0.2642 times | Fri 27 March 2026 | 391.00 (8.64%) | 351.60 | 337.05 - 419.50 | 4.115 times | Fri 20 March 2026 | 359.90 (3.26%) | 348.60 | 331.90 - 362.50 | 0.1684 times | Fri 13 March 2026 | 348.55 (-10.79%) | 388.20 | 347.50 - 390.80 | 0.1557 times | Fri 06 March 2026 | 390.70 (-0.96%) | 350.90 | 350.90 - 418.30 | 0.5181 times | Fri 27 February 2026 | 394.50 (2.63%) | 384.80 | 375.75 - 400.90 | 0.1444 times | Fri 20 February 2026 | 384.40 (-0.31%) | 383.50 | 371.80 - 400.40 | 0.0705 times | Fri 13 February 2026 | 385.60 (3.45%) | 372.80 | 372.80 - 397.60 | 0.1097 times | Fri 06 February 2026 | 372.75 (-0.37%) | 381.60 | 350.50 - 387.90 | 0.2268 times | Fri 30 January 2026 | 374.15 (13.14%) | 331.35 | 331.20 - 380.00 | 4.227 times | Fri 23 January 2026 | 330.70 (-0.72%) | 333.05 | 317.65 - 341.25 | 0.1191 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 371.58 and 394.83
| Monthly Target 1 | 365.7 |
| Monthly Target 2 | 377.45 |
| Monthly Target 3 | 388.95 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 412.2 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.20 (2.76%) | 395.55 | 377.20 - 400.45 | 0.0849 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 3.1298 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.3395 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.8022 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 0.7274 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.4646 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.3088 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 0.7355 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.3902 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.0172 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 0.6355 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 391.98 |
| 12 day DMA | 366.38 |
| 20 day DMA | 370.23 |
| 35 day DMA | 378.15 |
| 50 day DMA | 371.91 |
| 100 day DMA | 368.08 |
| 150 day DMA | 362.76 |
| 200 day DMA | 363.87 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.53 | 383.69 | 379.16 |
| 12 day EMA | 376.85 | 374.61 | 371.31 |
| 20 day EMA | 374.14 | 372.55 | 370.42 |
| 35 day EMA | 370.33 | 369.22 | 367.84 |
| 50 day EMA | 371.17 | 370.43 | 369.52 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.98 | 388.21 | 379.35 |
| 12 day SMA | 366.38 | 362.99 | 360.21 |
| 20 day SMA | 370.23 | 370.56 | 370.65 |
| 35 day SMA | 378.15 | 377.9 | 377.33 |
| 50 day SMA | 371.91 | 370.78 | 369.58 |
| 100 day SMA | 368.08 | 367.75 | 367.41 |
| 150 day SMA | 362.76 | 362.44 | 362.1 |
| 200 day SMA | 363.87 | 364.1 | 364.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.