Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 377.45 and 382.8
| Daily Target 1 | 376.18 |
| Daily Target 2 | 378.72 |
| Daily Target 3 | 381.53333333333 |
| Daily Target 4 | 384.07 |
| Daily Target 5 | 386.88 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.25 (-0.04%) | 381.40 | 379.00 - 384.35 | 0.306 times | Thu 01 January 2026 | 381.40 (-2.33%) | 391.20 | 381.00 - 396.55 | 0.9656 times | Wed 31 December 2025 | 390.50 (2.2%) | 382.25 | 382.10 - 392.95 | 0.8694 times | Tue 30 December 2025 | 382.10 (-1.32%) | 387.30 | 379.75 - 388.00 | 0.7149 times | Mon 29 December 2025 | 387.20 (-3.3%) | 403.20 | 386.45 - 405.00 | 0.6538 times | Fri 26 December 2025 | 400.40 (0.11%) | 400.00 | 397.15 - 401.25 | 0.6694 times | Wed 24 December 2025 | 399.95 (0.48%) | 398.75 | 398.00 - 401.75 | 0.7774 times | Tue 23 December 2025 | 398.05 (2.21%) | 390.90 | 387.75 - 399.50 | 2.39 times | Mon 22 December 2025 | 389.45 (4.05%) | 375.70 | 375.50 - 390.90 | 1.5467 times | Fri 19 December 2025 | 374.30 (0.74%) | 371.70 | 369.95 - 378.30 | 1.1069 times | Thu 18 December 2025 | 371.55 (-1.09%) | 369.05 | 366.75 - 376.00 | 1.1708 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 367.13 and 393.13
| Weekly Target 1 | 362.42 |
| Weekly Target 2 | 371.83 |
| Weekly Target 3 | 388.41666666667 |
| Weekly Target 4 | 397.83 |
| Weekly Target 5 | 414.42 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.25 (-4.78%) | 403.20 | 379.00 - 405.00 | 0.5516 times | Fri 26 December 2025 | 400.40 (6.97%) | 375.70 | 375.50 - 401.75 | 0.8461 times | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 1.5435 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 2.6307 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.3074 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.4966 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.267 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.2463 times | Fri 07 November 2025 | 360.40 (0.98%) | 355.00 | 351.75 - 378.20 | 1.5709 times | Fri 31 October 2025 | 356.90 (0.25%) | 360.15 | 350.00 - 361.95 | 0.5399 times | Thu 23 October 2025 | 356.00 (0.18%) | 350.20 | 350.20 - 364.10 | 0.3733 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 371.35 and 388.9
| Monthly Target 1 | 368.05 |
| Monthly Target 2 | 374.65 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 392.2 |
| Monthly Target 5 | 403.15 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 381.25 (-2.37%) | 391.20 | 379.00 - 396.55 | 0.0448 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 1.273 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.8026 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5403 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.2872 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6828 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.7801 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.1122 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.4932 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9839 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8838 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 384.49 |
| 12 day DMA | 385.98 |
| 20 day DMA | 373.45 |
| 35 day DMA | 366.97 |
| 50 day DMA | 364.55 |
| 100 day DMA | 356.05 |
| 150 day DMA | 367.05 |
| 200 day DMA | 374.97 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.66 | 386.36 | 388.84 |
| 12 day EMA | 382.38 | 382.59 | 382.81 |
| 20 day EMA | 377.4 | 376.99 | 376.53 |
| 35 day EMA | 371.44 | 370.86 | 370.24 |
| 50 day EMA | 365.37 | 364.72 | 364.04 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.49 | 388.32 | 392.03 |
| 12 day SMA | 385.98 | 385.32 | 383.26 |
| 20 day SMA | 373.45 | 372.07 | 370.82 |
| 35 day SMA | 366.97 | 366.69 | 366.17 |
| 50 day SMA | 364.55 | 364.03 | 363.44 |
| 100 day SMA | 356.05 | 355.64 | 355.27 |
| 150 day SMA | 367.05 | 367.34 | 367.62 |
| 200 day SMA | 374.97 | 374.85 | 374.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.