Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 244.35 and 253.55
| Daily Target 1 | 241.97 |
| Daily Target 2 | 246.73 |
| Daily Target 3 | 251.16666666667 |
| Daily Target 4 | 255.93 |
| Daily Target 5 | 260.37 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.50 (1.33%) | 253.00 | 246.40 - 255.60 | 1.3102 times | Thu 12 November 2026 | 248.20 (0.96%) | 249.00 | 248.00 - 255.20 | 1.3031 times | Wed 11 November 2026 | 245.85 (2.54%) | 240.45 | 240.40 - 249.60 | 0.8114 times | Mon 09 November 2026 | 239.75 (6.2%) | 245.50 | 238.65 - 245.50 | 0.457 times | Fri 30 October 2026 | 225.75 (-3.69%) | 235.90 | 225.00 - 235.90 | 0.8687 times | Thu 29 October 2026 | 234.40 (3.88%) | 234.60 | 225.75 - 236.95 | 0.7298 times | Wed 28 October 2026 | 225.65 (-0.51%) | 224.65 | 222.25 - 227.50 | 1.2398 times | Tue 27 October 2026 | 226.80 (0.24%) | 222.65 | 222.65 - 231.45 | 0.8221 times | Mon 26 October 2026 | 226.25 (-0.57%) | 223.60 | 222.30 - 230.95 | 1.5034 times | Fri 23 October 2026 | 227.55 (-3.05%) | 237.40 | 224.15 - 237.40 | 0.9545 times | Thu 22 October 2026 | 234.70 (-2%) | 235.00 | 232.00 - 240.60 | 2.1173 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 245.08 and 262.03
| Weekly Target 1 | 231.63 |
| Weekly Target 2 | 241.57 |
| Weekly Target 3 | 248.58333333333 |
| Weekly Target 4 | 258.52 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.50 (11.41%) | 245.50 | 238.65 - 255.60 | 0.6013 times | Fri 30 October 2026 | 225.75 (-0.79%) | 223.60 | 222.25 - 236.95 | 0.8 times | Fri 23 October 2026 | 227.55 (-9.11%) | 249.50 | 224.15 - 253.20 | 0.7678 times | Fri 16 October 2026 | 250.35 (3.41%) | 243.30 | 238.35 - 260.80 | 1.2784 times | Tue 06 October 2026 | 242.10 (4.65%) | 233.60 | 233.60 - 248.55 | 0.776 times | Thu 01 October 2026 | 231.35 (-6.56%) | 247.60 | 228.10 - 251.35 | 0.684 times | Fri 25 September 2026 | 247.60 (3.84%) | 239.00 | 234.80 - 251.70 | 0.8408 times | Fri 18 September 2026 | 238.45 (-6.71%) | 256.25 | 229.00 - 257.70 | 1.5534 times | Fri 11 September 2026 | 255.60 (-7.31%) | 274.75 | 254.20 - 283.95 | 1.0116 times | Fri 04 September 2026 | 275.75 (-2.9%) | 282.15 | 274.45 - 298.00 | 1.6869 times | Fri 28 August 2026 | 284.00 (-3.86%) | 298.10 | 278.30 - 305.65 | 2.1292 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 245.08 and 262.03
| Monthly Target 1 | 231.63 |
| Monthly Target 2 | 241.57 |
| Monthly Target 3 | 248.58333333333 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 265.53 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.50 (11.41%) | 245.50 | 238.65 - 255.60 | 0.1118 times | Fri 30 October 2026 | 225.75 (-5.68%) | 235.00 | 222.25 - 260.80 | 0.7343 times | Tue 29 September 2026 | 239.35 (-19.03%) | 295.60 | 229.00 - 295.60 | 0.8989 times | Mon 31 August 2026 | 295.60 (32.97%) | 220.80 | 220.65 - 314.60 | 1.9869 times | Fri 31 July 2026 | 222.30 (-47.36%) | 426.70 | 220.60 - 490.00 | 0.8271 times | Tue 30 June 2026 | 422.30 (12.37%) | 375.65 | 357.65 - 425.00 | 0.7555 times | Fri 29 May 2026 | 375.80 (-8.89%) | 414.85 | 363.35 - 423.30 | 1.2163 times | Thu 30 April 2026 | 412.45 (8.9%) | 395.55 | 376.00 - 434.95 | 0.6555 times | Mon 30 March 2026 | 378.75 (-3.99%) | 350.90 | 331.90 - 419.50 | 2.5385 times | Fri 27 February 2026 | 394.50 (5.44%) | 381.60 | 350.50 - 400.90 | 0.2753 times | Fri 30 January 2026 | 374.15 (-4.19%) | 391.20 | 317.65 - 396.55 | 2.2728 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 242.21 |
| 12 day DMA | 235.49 |
| 20 day DMA | 240.58 |
| 35 day DMA | 242.25 |
| 50 day DMA | 255.38 |
| 100 day DMA | 305.82 |
| 150 day DMA | 333.19 |
| 200 day DMA | 341.63 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.39 | 240.83 | 237.14 |
| 12 day EMA | 240.4 | 238.38 | 236.59 |
| 20 day EMA | 241.23 | 240.15 | 239.3 |
| 35 day EMA | 247.86 | 247.65 | 247.62 |
| 50 day EMA | 254.8 | 254.93 | 255.2 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.21 | 238.79 | 234.28 |
| 12 day SMA | 235.49 | 235.07 | 235.25 |
| 20 day SMA | 240.58 | 239.57 | 239.13 |
| 35 day SMA | 242.25 | 242.86 | 243.66 |
| 50 day SMA | 255.38 | 255.89 | 256.51 |
| 100 day SMA | 305.82 | 306.98 | 308.21 |
| 150 day SMA | 333.19 | 333.8 | 334.38 |
| 200 day SMA | 341.63 | 342.24 | 342.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.