Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 318.93 and 328.73
| Daily Target 1 | 316.9 |
| Daily Target 2 | 320.95 |
| Daily Target 3 | 326.7 |
| Daily Target 4 | 330.75 |
| Daily Target 5 | 336.5 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 325.00 (-1.14%) | 332.45 | 322.65 - 332.45 | 0.3672 times | Thu 18 April 2024 | 328.75 (0.54%) | 329.95 | 327.65 - 332.70 | 0.7631 times | Tue 16 April 2024 | 327.00 (0.93%) | 322.40 | 318.65 - 331.00 | 1.0671 times | Mon 15 April 2024 | 324.00 (-2.48%) | 304.05 | 304.05 - 330.70 | 1.657 times | Fri 12 April 2024 | 332.25 (-1.8%) | 338.85 | 331.15 - 338.85 | 0.3948 times | Wed 10 April 2024 | 338.35 (0.12%) | 338.10 | 331.80 - 340.65 | 1.8038 times | Tue 09 April 2024 | 337.95 (1.26%) | 335.15 | 332.00 - 339.45 | 1.041 times | Mon 08 April 2024 | 333.75 (0.53%) | 330.05 | 328.80 - 335.00 | 0.6633 times | Fri 05 April 2024 | 332.00 (-0.49%) | 333.90 | 329.95 - 336.25 | 1.2485 times | Thu 04 April 2024 | 333.65 (-0.95%) | 337.10 | 330.60 - 338.80 | 0.9941 times | Wed 03 April 2024 | 336.85 (0.75%) | 339.80 | 331.15 - 339.80 | 2.4441 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 314.53 and 343.18
| Weekly Target 1 | 291.93 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 320.58333333333 |
| Weekly Target 4 | 337.12 |
| Weekly Target 5 | 349.23 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 325.00 (-2.18%) | 304.05 | 304.05 - 332.70 | 0.6767 times | Fri 12 April 2024 | 332.25 (0.08%) | 330.05 | 328.80 - 340.65 | 0.6852 times | Fri 05 April 2024 | 332.00 (6.89%) | 316.75 | 314.30 - 339.80 | 1.1467 times | Thu 28 March 2024 | 310.60 (-2.65%) | 317.55 | 307.70 - 323.45 | 0.8485 times | Fri 22 March 2024 | 319.05 (1.13%) | 315.60 | 312.05 - 324.95 | 0.7294 times | Fri 15 March 2024 | 315.50 (-5.92%) | 332.35 | 301.85 - 340.65 | 1.5749 times | Thu 07 March 2024 | 335.35 (1.95%) | 332.55 | 327.05 - 357.15 | 1.756 times | Sat 02 March 2024 | 328.95 (-5.15%) | 346.55 | 322.05 - 353.40 | 0.7191 times | Fri 23 February 2024 | 346.80 (2.56%) | 341.20 | 340.80 - 355.00 | 1.0496 times | Fri 16 February 2024 | 338.15 (-3.07%) | 344.25 | 326.15 - 350.65 | 0.8138 times | Fri 09 February 2024 | 348.85 (3.35%) | 340.40 | 338.70 - 367.90 | 3.0636 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 314.53 and 351.13
| Monthly Target 1 | 286.63 |
| Monthly Target 2 | 305.82 |
| Monthly Target 3 | 323.23333333333 |
| Monthly Target 4 | 342.42 |
| Monthly Target 5 | 359.83 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 325.00 (4.64%) | 316.75 | 304.05 - 340.65 | 0.2314 times | Thu 28 March 2024 | 310.60 (-5.84%) | 334.95 | 301.85 - 357.15 | 0.4805 times | Thu 29 February 2024 | 329.85 (-3.57%) | 340.65 | 326.15 - 367.90 | 0.5163 times | Wed 31 January 2024 | 342.05 (-0.96%) | 345.35 | 322.30 - 348.90 | 0.3154 times | Fri 29 December 2023 | 345.35 (-10.89%) | 392.90 | 329.10 - 397.95 | 0.765 times | Thu 30 November 2023 | 387.55 (8.65%) | 359.40 | 351.60 - 400.00 | 0.3591 times | Tue 31 October 2023 | 356.70 (-5.97%) | 384.95 | 343.60 - 417.00 | 0.7186 times | Fri 29 September 2023 | 379.35 (20.77%) | 315.00 | 311.95 - 403.95 | 5.4325 times | Thu 31 August 2023 | 314.10 (4.77%) | 301.30 | 285.00 - 317.40 | 0.5545 times | Mon 31 July 2023 | 299.80 (5.92%) | 286.45 | 275.05 - 333.20 | 0.6266 times | Fri 30 June 2023 | 283.05 (2.95%) | 276.50 | 272.45 - 302.75 | 0.6493 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 331.99 |
| 20 day DMA | 326.75 |
| 35 day DMA | 328.15 |
| 50 day DMA | 333.28 |
| 100 day DMA | 339.44 |
| 150 day DMA | 350.33 |
| 200 day DMA | 337.73 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.88 | 329.32 | 329.61 |
| 12 day EMA | 328.88 | 329.59 | 329.74 |
| 20 day EMA | 328.86 | 329.27 | 329.33 |
| 35 day EMA | 331.19 | 331.55 | 331.71 |
| 50 day EMA | 333.23 | 333.57 | 333.77 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 330.07 | 331.91 |
| 12 day SMA | 331.99 | 332.53 | 331.01 |
| 20 day SMA | 326.75 | 326.68 | 326.01 |
| 35 day SMA | 328.15 | 328.66 | 329.18 |
| 50 day SMA | 333.28 | 333.8 | 333.98 |
| 100 day SMA | 339.44 | 339.82 | 340.24 |
| 150 day SMA | 350.33 | 350.47 | 350.58 |
| 200 day SMA | 337.73 | 337.51 | 337.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.