Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 338.78 and 345.98
| Daily Target 1 | 337.5 |
| Daily Target 2 | 340.05 |
| Daily Target 3 | 344.7 |
| Daily Target 4 | 347.25 |
| Daily Target 5 | 351.9 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 342.60 (-1.41%) | 344.15 | 342.15 - 349.35 | 0.899 times | Mon 12 January 2026 | 347.50 (-2.73%) | 357.50 | 344.00 - 359.25 | 0.814 times | Fri 09 January 2026 | 357.25 (-2.16%) | 369.35 | 352.85 - 369.70 | 0.9927 times | Thu 08 January 2026 | 365.15 (-1.89%) | 373.05 | 364.00 - 373.70 | 0.9168 times | Wed 07 January 2026 | 372.20 (-0.43%) | 373.90 | 368.00 - 375.25 | 0.5102 times | Tue 06 January 2026 | 373.80 (-1.62%) | 381.15 | 373.05 - 384.45 | 1.2055 times | Mon 05 January 2026 | 379.95 (-0.34%) | 381.30 | 377.90 - 383.00 | 1.3478 times | Fri 02 January 2026 | 381.25 (-0.04%) | 381.40 | 379.00 - 384.35 | 0.4737 times | Thu 01 January 2026 | 381.40 (-2.33%) | 391.20 | 381.00 - 396.55 | 1.4946 times | Wed 31 December 2025 | 390.50 (2.2%) | 382.25 | 382.10 - 392.95 | 1.3458 times | Tue 30 December 2025 | 382.10 (-1.32%) | 387.30 | 379.75 - 388.00 | 1.1067 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 333.83 and 350.93
| Weekly Target 1 | 330.9 |
| Weekly Target 2 | 336.75 |
| Weekly Target 3 | 348 |
| Weekly Target 4 | 353.85 |
| Weekly Target 5 | 365.1 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 342.60 (-4.1%) | 357.50 | 342.15 - 359.25 | 0.203 times | Fri 09 January 2026 | 357.25 (-6.3%) | 381.30 | 352.85 - 384.45 | 0.5893 times | Fri 02 January 2026 | 381.25 (-4.78%) | 403.20 | 379.00 - 405.00 | 0.6438 times | Fri 26 December 2025 | 400.40 (6.97%) | 375.70 | 375.50 - 401.75 | 0.9875 times | Fri 19 December 2025 | 374.30 (4.57%) | 355.55 | 350.25 - 378.30 | 1.8015 times | Fri 12 December 2025 | 357.95 (2.24%) | 344.60 | 336.00 - 371.50 | 3.0704 times | Fri 05 December 2025 | 350.10 (-1.71%) | 350.50 | 348.15 - 358.15 | 0.3587 times | Fri 28 November 2025 | 356.20 (-1.48%) | 351.85 | 348.05 - 365.00 | 0.5796 times | Fri 21 November 2025 | 361.55 (-0.8%) | 363.05 | 356.35 - 366.00 | 0.3116 times | Fri 14 November 2025 | 364.45 (1.12%) | 366.00 | 359.45 - 373.00 | 1.4546 times | Fri 07 November 2025 | 360.40 (0.98%) | 355.00 | 351.75 - 378.20 | 1.8334 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 315.18 and 369.58
| Monthly Target 1 | 306.03 |
| Monthly Target 2 | 324.32 |
| Monthly Target 3 | 360.43333333333 |
| Monthly Target 4 | 378.72 |
| Monthly Target 5 | 414.83 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 342.60 (-12.27%) | 391.20 | 342.15 - 396.55 | 0.194 times | Wed 31 December 2025 | 390.50 (9.63%) | 350.50 | 336.00 - 405.00 | 1.2539 times | Fri 28 November 2025 | 356.20 (-0.2%) | 355.00 | 348.05 - 378.20 | 0.7906 times | Fri 31 October 2025 | 356.90 (7.24%) | 337.45 | 331.05 - 364.10 | 0.5322 times | Tue 30 September 2025 | 332.80 (-5.49%) | 352.15 | 329.00 - 370.55 | 1.2679 times | Fri 29 August 2025 | 352.15 (2.47%) | 345.60 | 325.50 - 359.55 | 0.6725 times | Thu 31 July 2025 | 343.65 (-9.46%) | 379.60 | 336.65 - 383.50 | 1.7534 times | Mon 30 June 2025 | 379.55 (-13.39%) | 439.85 | 378.00 - 445.00 | 1.0955 times | Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 1.4709 times | Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.9691 times | Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.8705 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 356.94 |
| 12 day DMA | 371.74 |
| 20 day DMA | 377.18 |
| 35 day DMA | 367.11 |
| 50 day DMA | 365.45 |
| 100 day DMA | 357.98 |
| 150 day DMA | 363.66 |
| 200 day DMA | 374.84 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.96 | 361.14 | 367.96 |
| 12 day EMA | 365.85 | 370.07 | 374.17 |
| 20 day EMA | 368.71 | 371.46 | 373.98 |
| 35 day EMA | 368.57 | 370.1 | 371.43 |
| 50 day EMA | 363.74 | 364.6 | 365.3 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.94 | 363.18 | 369.67 |
| 12 day SMA | 371.74 | 376.56 | 380.93 |
| 20 day SMA | 377.18 | 377.88 | 378.4 |
| 35 day SMA | 367.11 | 367.42 | 367.82 |
| 50 day SMA | 365.45 | 365.75 | 365.97 |
| 100 day SMA | 357.98 | 357.87 | 357.74 |
| 150 day SMA | 363.66 | 364.2 | 364.77 |
| 200 day SMA | 374.84 | 374.99 | 375.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.