Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 431.7 and 439.45
| Daily Target 1 | 425.72 |
| Daily Target 2 | 429.93 |
| Daily Target 3 | 433.46666666667 |
| Daily Target 4 | 437.68 |
| Daily Target 5 | 441.22 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 434.15 (0.99%) | 430.10 | 429.25 - 437.00 | 0.7443 times |
| Fri 06 June 2025 | 429.90 (-2.62%) | 444.00 | 428.50 - 444.00 | 0.5477 times |
| Thu 05 June 2025 | 441.45 (4.21%) | 427.65 | 426.35 - 445.00 | 0.7933 times |
| Wed 04 June 2025 | 423.60 (-2.15%) | 432.00 | 422.05 - 435.00 | 0.3445 times |
| Tue 03 June 2025 | 432.90 (0.46%) | 436.35 | 430.25 - 436.35 | 0.2327 times |
| Mon 02 June 2025 | 430.90 (-1.68%) | 439.85 | 428.80 - 439.85 | 0.5771 times |
| Fri 30 May 2025 | 438.25 (-1.63%) | 442.10 | 436.05 - 447.90 | 0.2173 times |
| Thu 29 May 2025 | 445.50 (-1.37%) | 455.45 | 443.15 - 455.45 | 0.5846 times |
| Wed 28 May 2025 | 451.70 (6.52%) | 434.50 | 434.25 - 468.20 | 5.6971 times |
| Tue 27 May 2025 | 424.05 (0.14%) | 423.60 | 418.30 - 427.40 | 0.2613 times |
| Mon 26 May 2025 | 423.45 (-0.05%) | 416.55 | 416.55 - 429.95 | 0.2572 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 431.7 and 439.45
| Weekly Target 1 | 425.72 |
| Weekly Target 2 | 429.93 |
| Weekly Target 3 | 433.46666666667 |
| Weekly Target 4 | 437.68 |
| Weekly Target 5 | 441.22 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 434.15 (0.99%) | 430.10 | 429.25 - 437.00 | 0.3331 times |
| Fri 06 June 2025 | 429.90 (-1.91%) | 439.85 | 422.05 - 445.00 | 1.1166 times |
| Fri 30 May 2025 | 438.25 (3.45%) | 416.55 | 416.55 - 468.20 | 3.1403 times |
| Fri 23 May 2025 | 423.65 (-1.44%) | 429.10 | 418.10 - 441.00 | 0.5411 times |
| Fri 16 May 2025 | 429.85 (5.3%) | 413.15 | 413.15 - 442.00 | 1.0234 times |
| Fri 09 May 2025 | 408.20 (-2.27%) | 419.60 | 393.75 - 426.10 | 0.8809 times |
| Fri 02 May 2025 | 417.70 (-0.46%) | 415.00 | 402.35 - 429.25 | 0.5173 times |
| Fri 25 April 2025 | 419.65 (5.75%) | 404.00 | 392.40 - 450.00 | 1.6127 times |
| Thu 17 April 2025 | 396.85 (4.38%) | 381.20 | 381.20 - 406.45 | 0.488 times |
| Fri 11 April 2025 | 380.20 (0.49%) | 374.85 | 357.70 - 380.90 | 0.3466 times |
| Fri 04 April 2025 | 378.35 (-1.54%) | 381.00 | 366.95 - 396.00 | 0.8401 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 416.63 and 439.58
| Monthly Target 1 | 410.78 |
| Monthly Target 2 | 422.47 |
| Monthly Target 3 | 433.73333333333 |
| Monthly Target 4 | 445.42 |
| Monthly Target 5 | 456.68 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 434.15 (-0.94%) | 439.85 | 422.05 - 445.00 | 0.2141 times |
| Fri 30 May 2025 | 438.25 (7.11%) | 414.95 | 393.75 - 468.20 | 0.8362 times |
| Wed 30 April 2025 | 409.15 (6.48%) | 381.00 | 357.70 - 450.00 | 0.5509 times |
| Fri 28 March 2025 | 384.25 (10.4%) | 348.05 | 340.70 - 408.95 | 0.4949 times |
| Fri 28 February 2025 | 348.05 (-9.04%) | 370.00 | 339.00 - 398.35 | 0.7211 times |
| Fri 31 January 2025 | 382.65 (-15.55%) | 453.10 | 369.00 - 471.85 | 1.0482 times |
| Tue 31 December 2024 | 453.10 (13.53%) | 400.95 | 393.80 - 536.00 | 2.1223 times |
| Fri 29 November 2024 | 399.10 (-3.84%) | 423.40 | 356.90 - 423.40 | 0.7217 times |
| Thu 31 October 2024 | 415.05 (-12.69%) | 483.65 | 383.10 - 485.40 | 1.0447 times |
| Mon 30 September 2024 | 475.35 (-0.3%) | 478.65 | 452.75 - 518.20 | 2.2459 times |
| Fri 30 August 2024 | 476.80 (12.71%) | 423.70 | 370.10 - 483.90 | 2.922 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 432.4 |
| 12 day DMA | 433.29 |
| 20 day DMA | 430.87 |
| 35 day DMA | 423.44 |
| 50 day DMA | 412.17 |
| 100 day DMA | 397.31 |
| 150 day DMA | 406.22 |
| 200 day DMA | 417.96 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.34 | 432.93 | 434.44 |
| 12 day EMA | 432.14 | 431.77 | 432.11 |
| 20 day EMA | 428.88 | 428.33 | 428.16 |
| 35 day EMA | 420.26 | 419.44 | 418.82 |
| 50 day EMA | 410.82 | 409.87 | 409.05 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.4 | 431.75 | 433.42 |
| 12 day SMA | 433.29 | 432.35 | 431.66 |
| 20 day SMA | 430.87 | 430.08 | 428.99 |
| 35 day SMA | 423.44 | 422.54 | 421.56 |
| 50 day SMA | 412.17 | 411.17 | 409.9 |
| 100 day SMA | 397.31 | 397.44 | 397.7 |
| 150 day SMA | 406.22 | 405.95 | 405.82 |
| 200 day SMA | 417.96 | 417.68 | 417.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.