Login or Join
HomepageTriveniEngg 532356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engg 532356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniEngg
Strong Daily Stock price targets for TriveniEngg 532356 are 356.83 and 372.58
| Daily Target 1 | 353.97 |
| Daily Target 2 | 359.68 |
| Daily Target 3 | 369.71666666667 |
| Daily Target 4 | 375.43 |
| Daily Target 5 | 385.47 |
Daily price and volume Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 365.40 (-0.56%) | 374.80 | 364.00 - 379.75 | 0.6111 times | Mon 18 November 2024 | 367.45 (-2.62%) | 372.95 | 366.25 - 375.55 | 0.5515 times | Thu 14 November 2024 | 377.35 (-0.44%) | 382.80 | 374.15 - 388.00 | 0.3497 times | Wed 13 November 2024 | 379.00 (-3.13%) | 396.00 | 377.65 - 396.00 | 1.038 times | Tue 12 November 2024 | 391.25 (-1.46%) | 403.00 | 387.50 - 407.55 | 1.0964 times | Mon 11 November 2024 | 397.05 (-1.71%) | 419.65 | 395.00 - 419.65 | 0.3116 times | Fri 08 November 2024 | 403.95 (-1.1%) | 407.70 | 395.00 - 408.80 | 0.5478 times | Thu 07 November 2024 | 408.45 (0.95%) | 403.00 | 403.00 - 413.00 | 0.983 times | Wed 06 November 2024 | 404.60 (-3.03%) | 402.30 | 397.05 - 409.00 | 3.0134 times | Tue 05 November 2024 | 417.25 (3.41%) | 399.45 | 399.45 - 418.95 | 1.4976 times | Mon 04 November 2024 | 403.50 (-3.28%) | 417.20 | 399.25 - 417.25 | 0.673 times |
Weekly price and charts TriveniEngg
Strong weekly Stock price targets for TriveniEngg 532356 are 356.83 and 372.58
| Weekly Target 1 | 353.97 |
| Weekly Target 2 | 359.68 |
| Weekly Target 3 | 369.71666666667 |
| Weekly Target 4 | 375.43 |
| Weekly Target 5 | 385.47 |
Weekly price and volumes for Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 365.40 (-3.17%) | 372.95 | 364.00 - 379.75 | 0.1856 times | Thu 14 November 2024 | 377.35 (-6.58%) | 419.65 | 374.15 - 419.65 | 0.4463 times | Fri 08 November 2024 | 403.95 (-3.18%) | 417.20 | 395.00 - 418.95 | 1.0719 times | Fri 01 November 2024 | 417.20 (6.55%) | 391.55 | 385.25 - 423.40 | 0.547 times | Fri 25 October 2024 | 391.55 (-7.24%) | 422.10 | 383.10 - 425.10 | 0.6868 times | Fri 18 October 2024 | 422.10 (-2.99%) | 432.15 | 420.35 - 447.35 | 0.6448 times | Fri 11 October 2024 | 435.10 (-7.97%) | 460.50 | 422.60 - 463.35 | 1.0553 times | Thu 03 October 2024 | 472.80 (0.51%) | 470.05 | 461.65 - 485.40 | 0.7253 times | Fri 27 September 2024 | 470.40 (-2.99%) | 483.00 | 466.70 - 502.25 | 1.2519 times | Fri 20 September 2024 | 484.90 (2.33%) | 480.00 | 461.80 - 518.20 | 3.3851 times | Fri 13 September 2024 | 473.85 (2.48%) | 463.10 | 452.75 - 486.85 | 1.0811 times |
Monthly price and charts TriveniEngg
Strong monthly Stock price targets for TriveniEngg 532356 are 335 and 394.4
| Monthly Target 1 | 324.87 |
| Monthly Target 2 | 345.13 |
| Monthly Target 3 | 384.26666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 443.67 |
Monthly price and volumes Triveni Engg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 365.40 (-11.96%) | 423.40 | 364.00 - 423.40 | 0.301 times | Thu 31 October 2024 | 415.05 (-12.69%) | 483.65 | 383.10 - 485.40 | 0.5832 times | Mon 30 September 2024 | 475.35 (-0.3%) | 478.65 | 452.75 - 518.20 | 1.2538 times | Fri 30 August 2024 | 476.80 (12.71%) | 423.70 | 370.10 - 483.90 | 1.6312 times | Wed 31 July 2024 | 423.05 (6.83%) | 396.30 | 377.60 - 434.30 | 1.2224 times | Fri 28 June 2024 | 396.00 (20.62%) | 330.05 | 266.15 - 427.00 | 1.9242 times | Fri 31 May 2024 | 328.30 (-9.36%) | 363.15 | 324.00 - 369.25 | 0.3841 times | Tue 30 April 2024 | 362.20 (16.61%) | 316.75 | 304.05 - 382.00 | 1.0878 times | Thu 28 March 2024 | 310.60 (-5.84%) | 334.95 | 301.85 - 357.15 | 0.7772 times | Thu 29 February 2024 | 329.85 (-3.57%) | 340.65 | 326.15 - 367.90 | 0.8351 times | Wed 31 January 2024 | 342.05 (-0.96%) | 345.35 | 322.30 - 348.90 | 0.5102 times |
Indicator Analysis of TriveniEngg
Please login to view indicator analysis. or View indicator analysis of TriveniEngg 532356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engg 532356
DMA (daily moving average) of Triveni Engg 532356
| DMA period | DMA value |
| 5 day DMA | 376.09 |
| 12 day DMA | 394.37 |
| 20 day DMA | 397.83 |
| 35 day DMA | 418.48 |
| 50 day DMA | 436.06 |
| 100 day DMA | 426.65 |
| 150 day DMA | 402.7 |
| 200 day DMA | 385.66 |
EMA (exponential moving average) of Triveni Engg 532356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.75 | 380.92 | 387.65 |
| 12 day EMA | 388.9 | 393.17 | 397.84 |
| 20 day EMA | 399.13 | 402.68 | 406.39 |
| 35 day EMA | 416.33 | 419.33 | 422.38 |
| 50 day EMA | 432.93 | 435.69 | 438.47 |
SMA (simple moving average) of Triveni Engg 532356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.09 | 382.42 | 389.72 |
| 12 day SMA | 394.37 | 398.51 | 402.41 |
| 20 day SMA | 397.83 | 400.09 | 402.83 |
| 35 day SMA | 418.48 | 421.53 | 424.73 |
| 50 day SMA | 436.06 | 438.2 | 440.22 |
| 100 day SMA | 426.65 | 426.99 | 427.34 |
| 150 day SMA | 402.7 | 402.52 | 402.32 |
| 200 day SMA | 385.66 | 385.49 | 385.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.