Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 56.54 and 60.27
| Daily Target 1 | 55.67 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 59.403333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 63.13 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.14 (5.33%) | 61.40 | 57.67 - 61.40 | 1.1818 times | Thu 18 December 2025 | 56.15 (-8.33%) | 60.98 | 56.15 - 60.99 | 1.3636 times | Wed 17 December 2025 | 61.25 (-1.38%) | 61.25 | 61.25 - 61.25 | 0.3788 times | Tue 16 December 2025 | 62.11 (-1.4%) | 61.73 | 55.01 - 62.82 | 0.4394 times | Mon 15 December 2025 | 62.99 (1.12%) | 62.93 | 62.72 - 63.23 | 1.9356 times | Fri 12 December 2025 | 62.29 (3.78%) | 56.00 | 56.00 - 62.30 | 0.5114 times | Thu 11 December 2025 | 60.02 (-4.72%) | 62.67 | 60.02 - 62.68 | 0.053 times | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 0.875 times | Tue 09 December 2025 | 61.50 (-2.12%) | 64.81 | 59.40 - 65.70 | 3.0947 times | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.1667 times | Fri 05 December 2025 | 61.38 (-2.8%) | 66.94 | 61.38 - 66.94 | 0.0644 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 52.97 and 61.19
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 1.0541 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.9351 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.8333 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.37 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.6472 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.7833 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0663 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.2771 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.3926 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.641 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.5689 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 50.94 and 63.21
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.14 (-7.59%) | 62.61 | 55.01 - 67.28 | 0.0777 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1064 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1461 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5242 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.797 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.627 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7662 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4426 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3156 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.1971 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9234 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 61.32 |
| 20 day DMA | 62.48 |
| 35 day DMA | 64.42 |
| 50 day DMA | 65.72 |
| 100 day DMA | 71.14 |
| 150 day DMA | 74.11 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.98 | 61.9 |
| 12 day EMA | 61.15 | 61.52 | 62.5 |
| 20 day EMA | 62.28 | 62.61 | 63.29 |
| 35 day EMA | 63.89 | 64.17 | 64.64 |
| 50 day EMA | 65.48 | 65.74 | 66.13 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.96 | 61.73 |
| 12 day SMA | 61.32 | 61.61 | 62.31 |
| 20 day SMA | 62.48 | 62.86 | 63.26 |
| 35 day SMA | 64.42 | 64.71 | 65.04 |
| 50 day SMA | 65.72 | 65.94 | 66.18 |
| 100 day SMA | 71.14 | 71.39 | 71.67 |
| 150 day SMA | 74.11 | 74.2 | 74.3 |
| 200 day SMA | 74.39 | 74.55 | 74.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.