MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts 532357 are 96.15 and 101.1

Daily Target 192.43
Daily Target 294.92
Daily Target 397.383333333333
Daily Target 499.87
Daily Target 5102.33

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Thu 03 October 2024 97.40 (-2.45%) 95.50 94.90 - 99.85 0.1426 times
Tue 01 October 2024 99.85 (-4.13%) 106.70 98.95 - 106.95 0.5308 times
Mon 30 September 2024 104.15 (9.67%) 92.00 92.00 - 108.00 1.9707 times
Fri 27 September 2024 94.97 (-13.94%) 108.05 92.45 - 108.05 1.2704 times
Thu 26 September 2024 110.35 (13.66%) 104.00 104.00 - 116.50 4.5421 times
Wed 25 September 2024 97.09 (20%) 85.99 84.20 - 97.09 1.2179 times
Tue 24 September 2024 80.91 (-1.26%) 81.94 78.80 - 83.00 0.0751 times
Mon 23 September 2024 81.94 (4.81%) 81.75 81.75 - 81.95 0.0005 times
Fri 20 September 2024 78.18 (-3.39%) 81.00 77.00 - 81.37 0.0634 times
Thu 19 September 2024 80.92 (-0.82%) 83.22 78.00 - 84.90 0.1865 times
Wed 18 September 2024 81.59 (0.85%) 81.07 81.00 - 84.42 0.1889 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 94.7 and 110.7

Weekly Target 183.13
Weekly Target 290.27
Weekly Target 399.133333333333
Weekly Target 4106.27
Weekly Target 5115.13

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Thu 03 October 2024 97.40 (2.56%) 92.00 92.00 - 108.00 2.0739 times
Fri 27 September 2024 94.97 (21.48%) 81.75 78.80 - 116.50 5.5736 times
Fri 20 September 2024 78.18 (-1.41%) 80.00 77.00 - 85.10 0.465 times
Fri 13 September 2024 79.30 (-4.54%) 83.55 78.38 - 85.62 0.31 times
Fri 06 September 2024 83.07 (6.64%) 77.11 76.30 - 85.13 0.3922 times
Fri 30 August 2024 77.90 (2.15%) 77.75 75.72 - 82.83 0.1819 times
Fri 23 August 2024 76.26 (3.01%) 76.11 74.00 - 77.36 0.0916 times
Wed 14 August 2024 74.03 (-7.85%) 80.00 73.71 - 80.24 0.1829 times
Fri 09 August 2024 80.34 (10.05%) 73.06 69.01 - 83.60 0.5716 times
Fri 02 August 2024 73.00 (-1.1%) 73.05 69.98 - 75.37 0.1572 times
Fri 26 July 2024 73.81 (4.84%) 67.01 67.01 - 75.00 0.1639 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 90.13 and 102.18

Monthly Target 187.7
Monthly Target 292.55
Monthly Target 399.75
Monthly Target 4104.6
Monthly Target 5111.8

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Thu 03 October 2024 97.40 (-6.48%) 106.70 94.90 - 106.95 0.3222 times
Mon 30 September 2024 104.15 (33.7%) 77.11 76.30 - 116.50 5.0558 times
Fri 30 August 2024 77.90 (8.75%) 71.63 69.01 - 83.60 0.6868 times
Wed 31 July 2024 71.63 (1.72%) 70.00 67.01 - 75.80 0.4964 times
Fri 28 June 2024 70.42 (13.31%) 61.00 61.00 - 75.11 0.4757 times
Fri 31 May 2024 62.15 (-16.07%) 76.00 61.56 - 76.00 0.3552 times
Tue 30 April 2024 74.05 (0.67%) 76.59 71.35 - 78.68 0.145 times
Thu 28 March 2024 73.56 (-9.45%) 82.00 71.75 - 90.63 0.2613 times
Thu 29 February 2024 81.24 (-2.96%) 82.05 80.01 - 91.98 0.4135 times
Wed 31 January 2024 83.72 (9.14%) 76.47 76.47 - 98.35 1.788 times
Fri 29 December 2023 76.71 (-1.67%) 78.50 74.00 - 81.00 0.6449 times

 monthly chart MuktaArts

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 101.34
12 day DMA 90.69
20 day DMA 87.13
35 day DMA 82.99
50 day DMA 80.12
100 day DMA 74.55
150 day DMA 75.91
200 day DMA 77.47

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0998.4397.72
12 day EMA93.0992.3190.94
20 day EMA89.2688.487.19
35 day EMA84.7483.9983.06
50 day EMA81.4280.7779.99

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA101.34101.2897.49
12 day SMA90.6989.3287.6
20 day SMA87.1386.3685.35
35 day SMA82.9982.4181.86
50 day SMA80.1279.5979
100 day SMA74.5574.2873.98
150 day SMA75.9175.875.69
200 day SMA77.4777.3877.28
Back to top | Use Dark Theme