Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 60.4 and 64.32
| Daily Target 1 | 57.34 |
| Daily Target 2 | 59.53 |
| Daily Target 3 | 61.263333333333 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 65.18 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.71 (4.35%) | 59.14 | 59.08 - 63.00 | 2.9418 times | Fri 19 December 2025 | 59.14 (5.33%) | 61.40 | 57.67 - 61.40 | 0.8483 times | Thu 18 December 2025 | 56.15 (-8.33%) | 60.98 | 56.15 - 60.99 | 0.9788 times | Wed 17 December 2025 | 61.25 (-1.38%) | 61.25 | 61.25 - 61.25 | 0.2719 times | Tue 16 December 2025 | 62.11 (-1.4%) | 61.73 | 55.01 - 62.82 | 0.3154 times | Mon 15 December 2025 | 62.99 (1.12%) | 62.93 | 62.72 - 63.23 | 1.3893 times | Fri 12 December 2025 | 62.29 (3.78%) | 56.00 | 56.00 - 62.30 | 0.367 times | Thu 11 December 2025 | 60.02 (-4.72%) | 62.67 | 60.02 - 62.68 | 0.0381 times | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 0.6281 times | Tue 09 December 2025 | 61.50 (-2.12%) | 64.81 | 59.40 - 65.70 | 2.2213 times | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.1196 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 60.4 and 64.32
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 61.263333333333 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.71 (4.35%) | 59.14 | 59.08 - 63.00 | 0.8886 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 1.149 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 1.0192 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.9083 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.4033 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.7055 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 3.0338 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0723 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.3921 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.4279 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.7888 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 52.23 and 64.5
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 61.71 (-3.58%) | 62.61 | 55.01 - 67.28 | 0.0999 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1062 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1458 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5208 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.7952 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6255 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7645 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4327 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3149 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.1945 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9213 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 61.2 |
| 20 day DMA | 62.41 |
| 35 day DMA | 64.2 |
| 50 day DMA | 65.53 |
| 100 day DMA | 70.92 |
| 150 day DMA | 74.04 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 59.7 | 59.98 |
| 12 day EMA | 61.24 | 61.15 | 61.52 |
| 20 day EMA | 62.23 | 62.28 | 62.61 |
| 35 day EMA | 63.79 | 63.91 | 64.19 |
| 50 day EMA | 65.33 | 65.48 | 65.74 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.33 | 60.96 |
| 12 day SMA | 61.2 | 61.32 | 61.61 |
| 20 day SMA | 62.41 | 62.48 | 62.86 |
| 35 day SMA | 64.2 | 64.42 | 64.71 |
| 50 day SMA | 65.53 | 65.72 | 65.94 |
| 100 day SMA | 70.92 | 71.14 | 71.39 |
| 150 day SMA | 74.04 | 74.11 | 74.2 |
| 200 day SMA | 74.27 | 74.39 | 74.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.