Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 79.1 and 80.46
| Daily Target 1 | 78.83 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.186666666667 |
| Daily Target 4 | 80.73 |
| Daily Target 5 | 81.55 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.92 (2.07%) | 81.00 | 79.64 - 81.00 | 0.122 times |
| Thu 12 June 2025 | 78.30 (-4.45%) | 78.75 | 77.20 - 82.99 | 0.9263 times |
| Wed 11 June 2025 | 81.95 (5.46%) | 78.20 | 78.20 - 82.30 | 0.4881 times |
| Tue 10 June 2025 | 77.71 (-1.02%) | 78.00 | 76.12 - 78.51 | 0.783 times |
| Mon 09 June 2025 | 78.51 (3.17%) | 79.00 | 76.88 - 81.00 | 0.8977 times |
| Fri 06 June 2025 | 76.10 (3.35%) | 73.63 | 71.02 - 79.00 | 1.7611 times |
| Thu 05 June 2025 | 73.63 (-0.18%) | 76.38 | 72.57 - 76.38 | 0.3605 times |
| Wed 04 June 2025 | 73.76 (2.4%) | 77.00 | 71.01 - 77.00 | 0.9587 times |
| Tue 03 June 2025 | 72.03 (-5.58%) | 78.50 | 71.67 - 78.50 | 2.8048 times |
| Mon 02 June 2025 | 76.29 (-6.74%) | 77.00 | 75.00 - 82.80 | 0.8977 times |
| Fri 30 May 2025 | 81.80 (0.39%) | 80.00 | 77.01 - 82.95 | 0.2598 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 78.02 and 84.89
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.92 (5.02%) | 79.00 | 76.12 - 82.99 | 0.149 times |
| Fri 06 June 2025 | 76.10 (-6.97%) | 77.00 | 71.01 - 82.80 | 0.3142 times |
| Fri 30 May 2025 | 81.80 (-0.64%) | 81.50 | 77.01 - 87.30 | 0.4707 times |
| Fri 23 May 2025 | 82.33 (2.32%) | 80.00 | 75.00 - 92.00 | 2.0961 times |
| Fri 16 May 2025 | 80.46 (15.32%) | 79.50 | 67.07 - 91.20 | 6.4992 times |
| Fri 09 May 2025 | 69.77 (-6.69%) | 73.00 | 65.10 - 76.90 | 0.1082 times |
| Tue 29 April 2025 | 74.77 (1.73%) | 76.00 | 72.00 - 76.00 | 0.0091 times |
| Fri 25 April 2025 | 73.50 (1.25%) | 72.58 | 70.01 - 76.99 | 0.0953 times |
| Thu 17 April 2025 | 72.59 (-1.24%) | 74.00 | 70.13 - 75.99 | 0.2422 times |
| Fri 11 April 2025 | 73.50 (-0.62%) | 75.98 | 66.24 - 75.98 | 0.0159 times |
| Fri 04 April 2025 | 73.96 (16.77%) | 64.61 | 58.51 - 75.00 | 0.2893 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 75.47 and 87.45
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 77.973333333333 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 79.92 (-2.3%) | 77.00 | 71.01 - 82.99 | 0.1 times |
| Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 1.9802 times |
| Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.1407 times |
| Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 0.5336 times |
| Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.4116 times |
| Fri 31 January 2025 | 88.52 (-1.59%) | 92.00 | 82.08 - 101.18 | 0.8289 times |
| Tue 31 December 2024 | 89.95 (7.08%) | 82.32 | 82.06 - 94.36 | 0.246 times |
| Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.1463 times |
| Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.721 times |
| Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 4.8917 times |
| Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.6645 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 77.62 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.17 |
| 50 day DMA | 75.02 |
| 100 day DMA | 78.32 |
| 150 day DMA | 80.52 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 78.51 | 78.62 |
| 12 day EMA | 78.46 | 78.19 | 78.17 |
| 20 day EMA | 78.07 | 77.88 | 77.84 |
| 35 day EMA | 76.61 | 76.41 | 76.3 |
| 50 day EMA | 74.93 | 74.73 | 74.58 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 78.51 | 77.58 |
| 12 day SMA | 77.62 | 77.94 | 78.37 |
| 20 day SMA | 79.38 | 79.41 | 79.46 |
| 35 day SMA | 77.17 | 76.96 | 76.82 |
| 50 day SMA | 75.02 | 74.82 | 74.67 |
| 100 day SMA | 78.32 | 78.44 | 78.56 |
| 150 day SMA | 80.52 | 80.55 | 80.59 |
| 200 day SMA | 80.98 | 80.94 | 80.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.