Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 62.99 and 62.99
| Daily Target 1 | 62.99 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 62.99 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 62.99 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 0.9669 times | Tue 09 December 2025 | 61.50 (-2.12%) | 64.81 | 59.40 - 65.70 | 3.4198 times | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.1842 times | Fri 05 December 2025 | 61.38 (-2.8%) | 66.94 | 61.38 - 66.94 | 0.0712 times | Thu 04 December 2025 | 63.15 (0.78%) | 64.16 | 61.86 - 64.16 | 3.8635 times | Wed 03 December 2025 | 62.66 (-2.84%) | 64.93 | 62.65 - 64.93 | 0.046 times | Tue 02 December 2025 | 64.49 (0.03%) | 64.49 | 64.49 - 64.49 | 0.1758 times | Mon 01 December 2025 | 64.47 (0.73%) | 62.61 | 62.61 - 64.47 | 0.473 times | Wed 26 November 2025 | 64.00 (2.24%) | 66.00 | 64.00 - 66.00 | 0.2637 times | Tue 25 November 2025 | 62.60 (-5.14%) | 62.61 | 62.60 - 62.61 | 0.5358 times | Mon 24 November 2025 | 65.99 (-0.77%) | 65.99 | 65.99 - 65.99 | 1.2558 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 57.26 and 65.14
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.99 (2.62%) | 66.38 | 59.40 - 67.28 | 0.8751 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.8863 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.3935 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.6884 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.9602 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0705 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.3583 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.4175 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.7453 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.605 times | Fri 03 October 2025 | 68.60 (1.18%) | 69.00 | 67.10 - 69.66 | 2.0354 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 61.2 and 69.08
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.99 (-1.58%) | 62.61 | 59.40 - 67.28 | 0.0457 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1068 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1466 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5291 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.7996 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.629 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7687 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4569 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3166 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.201 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9264 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.55 |
| 20 day DMA | 64.69 |
| 35 day DMA | 66.04 |
| 50 day DMA | 66.96 |
| 100 day DMA | 72.9 |
| 150 day DMA | 74.68 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.41 | 62.86 |
| 12 day EMA | 63.42 | 63.5 | 63.86 |
| 20 day EMA | 64.27 | 64.41 | 64.72 |
| 35 day EMA | 65.46 | 65.61 | 65.85 |
| 50 day EMA | 66.57 | 66.72 | 66.93 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.3 | 62.9 |
| 12 day SMA | 63.55 | 63.56 | 64 |
| 20 day SMA | 64.69 | 64.9 | 65.13 |
| 35 day SMA | 66.04 | 66.16 | 66.37 |
| 50 day SMA | 66.96 | 67.04 | 67.15 |
| 100 day SMA | 72.9 | 73.17 | 73.45 |
| 150 day SMA | 74.68 | 74.73 | 74.81 |
| 200 day SMA | 75.35 | 75.45 | 75.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.