Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 61.25 and 61.25
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.25 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.25 (-1.38%) | 61.25 | 61.25 - 61.25 | 0.3439 times | Tue 16 December 2025 | 62.11 (-1.4%) | 61.73 | 55.01 - 62.82 | 0.3989 times | Mon 15 December 2025 | 62.99 (1.12%) | 62.93 | 62.72 - 63.23 | 1.7572 times | Fri 12 December 2025 | 62.29 (3.78%) | 56.00 | 56.00 - 62.30 | 0.4642 times | Thu 11 December 2025 | 60.02 (-4.72%) | 62.67 | 60.02 - 62.68 | 0.0481 times | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 0.7944 times | Tue 09 December 2025 | 61.50 (-2.12%) | 64.81 | 59.40 - 65.70 | 2.8095 times | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.1513 times | Fri 05 December 2025 | 61.38 (-2.8%) | 66.94 | 61.38 - 66.94 | 0.0585 times | Thu 04 December 2025 | 63.15 (0.78%) | 64.16 | 61.86 - 64.16 | 3.174 times | Wed 03 December 2025 | 62.66 (-2.84%) | 64.93 | 62.65 - 64.93 | 0.0378 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 54.02 and 62.24
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.25 (-1.67%) | 62.93 | 55.01 - 63.23 | 0.577 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.9849 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.8778 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.3897 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.6817 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.9317 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0698 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.3452 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.4135 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.7286 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.5992 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 52 and 64.27
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.25 (-4.3%) | 62.61 | 55.01 - 67.28 | 0.0638 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1066 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1463 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5263 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.7981 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6278 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7673 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4488 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3161 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.1988 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9247 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.31 |
| 20 day DMA | 63.26 |
| 35 day DMA | 65.04 |
| 50 day DMA | 66.18 |
| 100 day DMA | 71.67 |
| 150 day DMA | 74.3 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 62.22 | 62.28 |
| 12 day EMA | 62.5 | 62.73 | 62.84 |
| 20 day EMA | 63.29 | 63.51 | 63.66 |
| 35 day EMA | 64.61 | 64.81 | 64.97 |
| 50 day EMA | 66.02 | 66.21 | 66.38 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 62.08 | 61.96 |
| 12 day SMA | 62.31 | 62.57 | 62.73 |
| 20 day SMA | 63.26 | 63.57 | 63.82 |
| 35 day SMA | 65.04 | 65.29 | 65.39 |
| 50 day SMA | 66.18 | 66.34 | 66.5 |
| 100 day SMA | 71.67 | 71.9 | 72.14 |
| 150 day SMA | 74.3 | 74.38 | 74.45 |
| 200 day SMA | 74.72 | 74.85 | 74.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.