Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 96.15 and 101.1
| Daily Target 1 | 92.43 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 97.383333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 102.33 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 97.40 (-2.45%) | 95.50 | 94.90 - 99.85 | 0.1426 times | Tue 01 October 2024 | 99.85 (-4.13%) | 106.70 | 98.95 - 106.95 | 0.5308 times | Mon 30 September 2024 | 104.15 (9.67%) | 92.00 | 92.00 - 108.00 | 1.9707 times | Fri 27 September 2024 | 94.97 (-13.94%) | 108.05 | 92.45 - 108.05 | 1.2704 times | Thu 26 September 2024 | 110.35 (13.66%) | 104.00 | 104.00 - 116.50 | 4.5421 times | Wed 25 September 2024 | 97.09 (20%) | 85.99 | 84.20 - 97.09 | 1.2179 times | Tue 24 September 2024 | 80.91 (-1.26%) | 81.94 | 78.80 - 83.00 | 0.0751 times | Mon 23 September 2024 | 81.94 (4.81%) | 81.75 | 81.75 - 81.95 | 0.0005 times | Fri 20 September 2024 | 78.18 (-3.39%) | 81.00 | 77.00 - 81.37 | 0.0634 times | Thu 19 September 2024 | 80.92 (-0.82%) | 83.22 | 78.00 - 84.90 | 0.1865 times | Wed 18 September 2024 | 81.59 (0.85%) | 81.07 | 81.00 - 84.42 | 0.1889 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 94.7 and 110.7
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 99.133333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 97.40 (2.56%) | 92.00 | 92.00 - 108.00 | 2.0739 times | Fri 27 September 2024 | 94.97 (21.48%) | 81.75 | 78.80 - 116.50 | 5.5736 times | Fri 20 September 2024 | 78.18 (-1.41%) | 80.00 | 77.00 - 85.10 | 0.465 times | Fri 13 September 2024 | 79.30 (-4.54%) | 83.55 | 78.38 - 85.62 | 0.31 times | Fri 06 September 2024 | 83.07 (6.64%) | 77.11 | 76.30 - 85.13 | 0.3922 times | Fri 30 August 2024 | 77.90 (2.15%) | 77.75 | 75.72 - 82.83 | 0.1819 times | Fri 23 August 2024 | 76.26 (3.01%) | 76.11 | 74.00 - 77.36 | 0.0916 times | Wed 14 August 2024 | 74.03 (-7.85%) | 80.00 | 73.71 - 80.24 | 0.1829 times | Fri 09 August 2024 | 80.34 (10.05%) | 73.06 | 69.01 - 83.60 | 0.5716 times | Fri 02 August 2024 | 73.00 (-1.1%) | 73.05 | 69.98 - 75.37 | 0.1572 times | Fri 26 July 2024 | 73.81 (4.84%) | 67.01 | 67.01 - 75.00 | 0.1639 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 90.13 and 102.18
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 97.40 (-6.48%) | 106.70 | 94.90 - 106.95 | 0.3222 times | Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 5.0558 times | Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.6868 times | Wed 31 July 2024 | 71.63 (1.72%) | 70.00 | 67.01 - 75.80 | 0.4964 times | Fri 28 June 2024 | 70.42 (13.31%) | 61.00 | 61.00 - 75.11 | 0.4757 times | Fri 31 May 2024 | 62.15 (-16.07%) | 76.00 | 61.56 - 76.00 | 0.3552 times | Tue 30 April 2024 | 74.05 (0.67%) | 76.59 | 71.35 - 78.68 | 0.145 times | Thu 28 March 2024 | 73.56 (-9.45%) | 82.00 | 71.75 - 90.63 | 0.2613 times | Thu 29 February 2024 | 81.24 (-2.96%) | 82.05 | 80.01 - 91.98 | 0.4135 times | Wed 31 January 2024 | 83.72 (9.14%) | 76.47 | 76.47 - 98.35 | 1.788 times | Fri 29 December 2023 | 76.71 (-1.67%) | 78.50 | 74.00 - 81.00 | 0.6449 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 90.69 |
| 20 day DMA | 87.13 |
| 35 day DMA | 82.99 |
| 50 day DMA | 80.12 |
| 100 day DMA | 74.55 |
| 150 day DMA | 75.91 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 98.43 | 97.72 |
| 12 day EMA | 93.09 | 92.31 | 90.94 |
| 20 day EMA | 89.26 | 88.4 | 87.19 |
| 35 day EMA | 84.74 | 83.99 | 83.06 |
| 50 day EMA | 81.42 | 80.77 | 79.99 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 101.28 | 97.49 |
| 12 day SMA | 90.69 | 89.32 | 87.6 |
| 20 day SMA | 87.13 | 86.36 | 85.35 |
| 35 day SMA | 82.99 | 82.41 | 81.86 |
| 50 day SMA | 80.12 | 79.59 | 79 |
| 100 day SMA | 74.55 | 74.28 | 73.98 |
| 150 day SMA | 75.91 | 75.8 | 75.69 |
| 200 day SMA | 77.47 | 77.38 | 77.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.