Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 73.74 and 73.94
| Daily Target 1 | 73.58 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 73.776666666667 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 73.98 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.81 (3.12%) | 73.66 | 73.66 - 73.86 | 0.5346 times | Thu 25 July 2024 | 71.58 (-1.34%) | 72.10 | 71.58 - 72.64 | 0.1052 times | Wed 24 July 2024 | 72.55 (2.76%) | 72.87 | 71.11 - 75.00 | 4.3252 times | Tue 23 July 2024 | 70.60 (-0.21%) | 69.10 | 67.06 - 71.50 | 0.9891 times | Mon 22 July 2024 | 70.75 (0.5%) | 67.01 | 67.01 - 71.98 | 0.1601 times | Fri 19 July 2024 | 70.40 (0.57%) | 70.90 | 69.00 - 70.95 | 0.3003 times | Thu 18 July 2024 | 70.00 (-1.3%) | 74.11 | 70.00 - 74.11 | 0.7724 times | Tue 16 July 2024 | 70.92 (0.38%) | 71.95 | 70.92 - 72.29 | 0.3587 times | Mon 15 July 2024 | 70.65 (0.7%) | 70.66 | 70.65 - 71.40 | 0.0654 times | Fri 12 July 2024 | 70.16 (0.17%) | 71.73 | 69.00 - 71.79 | 2.389 times | Thu 11 July 2024 | 70.04 (-1.28%) | 71.36 | 69.50 - 72.98 | 4.6985 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 70.41 and 78.4
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 71.94 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.81 (4.84%) | 67.01 | 67.01 - 75.00 | 0.9084 times | Fri 19 July 2024 | 70.40 (0.34%) | 70.66 | 69.00 - 74.11 | 0.2224 times | Fri 12 July 2024 | 70.16 (2.42%) | 69.06 | 69.00 - 75.80 | 2.0739 times | Fri 05 July 2024 | 68.50 (-2.73%) | 70.00 | 68.30 - 73.80 | 0.9754 times | Fri 28 June 2024 | 70.42 (0.83%) | 69.75 | 67.45 - 72.13 | 1.2043 times | Fri 21 June 2024 | 69.84 (-0.89%) | 71.20 | 69.00 - 75.11 | 0.3182 times | Fri 14 June 2024 | 70.47 (9.17%) | 65.84 | 63.65 - 73.28 | 1.5691 times | Fri 07 June 2024 | 64.55 (3.86%) | 61.00 | 61.00 - 67.15 | 1.2301 times | Fri 31 May 2024 | 62.15 (-11.28%) | 69.80 | 61.56 - 70.99 | 1.1847 times | Fri 24 May 2024 | 70.05 (-1.82%) | 69.23 | 68.81 - 72.34 | 0.3135 times | Sat 18 May 2024 | 71.35 (6.73%) | 69.05 | 67.01 - 71.40 | 0.8851 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 70.41 and 79.2
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 72.206666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 81 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.81 (4.81%) | 70.00 | 67.01 - 75.80 | 0.6351 times | Fri 28 June 2024 | 70.42 (13.31%) | 61.00 | 61.00 - 75.11 | 0.6567 times | Fri 31 May 2024 | 62.15 (-16.07%) | 76.00 | 61.56 - 76.00 | 0.4903 times | Tue 30 April 2024 | 74.05 (0.67%) | 76.59 | 71.35 - 78.68 | 0.2002 times | Thu 28 March 2024 | 73.56 (-9.45%) | 82.00 | 71.75 - 90.63 | 0.3607 times | Thu 29 February 2024 | 81.24 (-2.96%) | 82.05 | 80.01 - 91.98 | 0.5707 times | Wed 31 January 2024 | 83.72 (9.14%) | 76.47 | 76.47 - 98.35 | 2.4682 times | Fri 29 December 2023 | 76.71 (-1.67%) | 78.50 | 74.00 - 81.00 | 0.8902 times | Thu 30 November 2023 | 78.01 (8.59%) | 71.84 | 68.61 - 83.00 | 0.6857 times | Tue 31 October 2023 | 71.84 (11.81%) | 63.96 | 61.96 - 90.39 | 3.0422 times | Fri 29 September 2023 | 64.25 (6.89%) | 59.90 | 58.00 - 68.40 | 2.9252 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71 |
| 35 day DMA | 69.81 |
| 50 day DMA | 69.25 |
| 100 day DMA | 73.31 |
| 150 day DMA | 76.41 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.35 | 71.23 |
| 12 day EMA | 71.42 | 70.98 | 70.87 |
| 20 day EMA | 70.97 | 70.67 | 70.57 |
| 35 day EMA | 70.21 | 70 | 69.91 |
| 50 day EMA | 69.51 | 69.33 | 69.24 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.18 | 70.86 |
| 12 day SMA | 71.03 | 70.9 | 71.19 |
| 20 day SMA | 71 | 70.83 | 70.84 |
| 35 day SMA | 69.81 | 69.5 | 69.3 |
| 50 day SMA | 69.25 | 69.17 | 69.08 |
| 100 day SMA | 73.31 | 73.44 | 73.58 |
| 150 day SMA | 76.41 | 76.44 | 76.49 |
| 200 day SMA | 75.47 | 75.43 | 75.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.