Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 63.9 and 63.9
| Daily Target 1 | 63.9 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 63.9 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 63.9 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.90 (1.7%) | 63.90 | 63.90 - 63.90 | 0.0594 times | Mon 16 February 2026 | 62.83 (-1.83%) | 63.99 | 59.40 - 63.99 | 1.5017 times | Fri 13 February 2026 | 64.00 (-3.29%) | 58.51 | 58.50 - 64.00 | 1.5169 times | Thu 12 February 2026 | 66.18 (-1.46%) | 67.00 | 65.71 - 67.11 | 0.1428 times | Wed 11 February 2026 | 67.16 (8.32%) | 62.00 | 62.00 - 69.47 | 4.2561 times | Tue 10 February 2026 | 62.00 (10.58%) | 62.00 | 62.00 - 62.00 | 0.0025 times | Thu 05 February 2026 | 56.07 (-8.61%) | 61.35 | 56.05 - 61.35 | 0.2756 times | Wed 04 February 2026 | 61.35 (4%) | 58.50 | 58.50 - 62.62 | 2.0427 times | Tue 03 February 2026 | 58.99 (7.25%) | 53.11 | 53.10 - 59.00 | 0.182 times | Sun 01 February 2026 | 55.00 (-4.18%) | 55.85 | 55.00 - 56.00 | 0.0202 times | Fri 30 January 2026 | 57.40 (5.13%) | 56.50 | 53.94 - 57.41 | 4.2814 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 59.36 and 63.95
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.90 (-0.16%) | 63.99 | 59.40 - 63.99 | 0.3519 times | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 1.3339 times | Thu 05 February 2026 | 56.07 (-2.32%) | 55.85 | 53.10 - 62.62 | 0.5681 times | Fri 30 January 2026 | 57.40 (-4.01%) | 57.53 | 53.94 - 64.89 | 1.6297 times | Fri 23 January 2026 | 59.80 (-10.72%) | 63.63 | 54.00 - 74.77 | 0.6587 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 1.1681 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 1.663 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 0.9237 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 1.3043 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.3986 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.3536 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 58.5 and 74.87
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 63.90 (11.32%) | 55.85 | 53.10 - 69.47 | 0.1786 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.4674 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.1995 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1159 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1591 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.6592 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.8676 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6825 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.8341 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.8362 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3436 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.88 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.35 |
| 100 day DMA | 65.08 |
| 150 day DMA | 70.57 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.3 | 63.54 |
| 12 day EMA | 62.26 | 61.96 | 61.8 |
| 20 day EMA | 61.95 | 61.74 | 61.63 |
| 35 day EMA | 61.93 | 61.81 | 61.75 |
| 50 day EMA | 62.75 | 62.7 | 62.69 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.43 | 63.08 |
| 12 day SMA | 60.79 | 60.3 | 59.77 |
| 20 day SMA | 60.88 | 60.73 | 60.83 |
| 35 day SMA | 62.57 | 62.43 | 62.24 |
| 50 day SMA | 62.35 | 62.35 | 62.34 |
| 100 day SMA | 65.08 | 65.14 | 65.22 |
| 150 day SMA | 70.57 | 70.7 | 70.82 |
| 200 day SMA | 71.82 | 71.85 | 71.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.