MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts 532357 are 67.57 and 72.97

Daily Target 163.45
Daily Target 266.29
Daily Target 368.846666666667
Daily Target 471.69
Daily Target 574.25

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 21 March 2025 69.14 (4.02%) 66.00 66.00 - 71.40 2.4948 times
Thu 20 March 2025 66.47 (-4.76%) 69.75 66.19 - 72.70 1.1595 times
Wed 19 March 2025 69.79 (-1.57%) 76.50 68.12 - 76.50 3.2798 times
Tue 18 March 2025 70.90 (5.84%) 67.00 67.00 - 70.99 0.0938 times
Mon 17 March 2025 66.99 (-1.7%) 68.00 66.00 - 68.75 0.9575 times
Thu 13 March 2025 68.15 (0.81%) 69.46 67.65 - 69.46 0.4462 times
Wed 12 March 2025 67.60 (-8.59%) 67.02 67.02 - 73.85 0.3833 times
Tue 11 March 2025 73.95 (2.35%) 72.25 64.12 - 73.95 0.1479 times
Mon 10 March 2025 72.25 (0.33%) 74.65 72.25 - 74.65 0.0024 times
Fri 07 March 2025 72.01 (-4.11%) 74.82 72.01 - 74.82 1.0347 times
Thu 06 March 2025 75.10 (-2.2%) 76.72 71.59 - 78.80 2.0359 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 67.57 and 78.07

Weekly Target 160.05
Weekly Target 264.59
Weekly Target 370.546666666667
Weekly Target 475.09
Weekly Target 581.05

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 21 March 2025 69.14 (1.45%) 68.00 66.00 - 76.50 0.8155 times
Thu 13 March 2025 68.15 (-5.36%) 74.65 64.12 - 74.65 0.1001 times
Fri 07 March 2025 72.01 (-0.1%) 75.32 63.11 - 79.00 2.5717 times
Fri 28 February 2025 72.08 (-9.89%) 74.99 71.97 - 74.99 0.0518 times
Fri 21 February 2025 79.99 (4.05%) 83.80 64.11 - 83.80 0.5779 times
Fri 14 February 2025 76.88 (-13.81%) 89.20 75.30 - 89.20 1.2153 times
Fri 07 February 2025 89.20 (0.77%) 94.80 82.28 - 94.80 1.7709 times
Fri 31 January 2025 88.52 (-0.76%) 88.99 86.84 - 99.00 1.3745 times
Fri 24 January 2025 89.20 (3.59%) 86.10 85.60 - 91.45 0.6146 times
Fri 17 January 2025 86.11 (-4.25%) 88.20 82.08 - 94.98 0.9078 times
Fri 10 January 2025 89.93 (-4.17%) 95.60 87.04 - 101.18 3.9572 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 58.18 and 74.07

Monthly Target 154.53
Monthly Target 261.83
Monthly Target 370.416666666667
Monthly Target 477.72
Monthly Target 586.31

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 21 March 2025 69.14 (-4.08%) 75.32 63.11 - 79.00 0.4292 times
Fri 28 February 2025 72.08 (-18.57%) 94.80 64.11 - 94.80 0.4451 times
Fri 31 January 2025 88.52 (-1.59%) 92.00 82.08 - 101.18 0.8963 times
Tue 31 December 2024 89.95 (7.08%) 82.32 82.06 - 94.36 0.266 times
Fri 29 November 2024 84.00 (4.22%) 84.40 77.00 - 90.00 0.1582 times
Thu 31 October 2024 80.60 (-22.61%) 106.70 74.10 - 106.95 0.7797 times
Mon 30 September 2024 104.15 (33.7%) 77.11 76.30 - 116.50 5.2897 times
Fri 30 August 2024 77.90 (8.75%) 71.63 69.01 - 83.60 0.7186 times
Wed 31 July 2024 71.63 (1.72%) 70.00 67.01 - 75.80 0.5194 times
Fri 28 June 2024 70.42 (13.31%) 61.00 61.00 - 75.11 0.4977 times
Fri 31 May 2024 62.15 (-16.07%) 76.00 61.56 - 76.00 0.3716 times

 monthly chart MuktaArts

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 68.66
12 day DMA 70.76
20 day DMA 71.21
35 day DMA 77.26
50 day DMA 80.63
100 day DMA 82.99
150 day DMA 82.91
200 day DMA 79.54

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.6569.74
12 day EMA70.1670.3571.06
20 day EMA72.272.5273.16
35 day EMA76.0276.4277.01
50 day EMA80.380.7681.34

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.4668.69
12 day SMA70.7670.3970.29
20 day SMA71.2171.6572.17
35 day SMA77.2677.8878.53
50 day SMA80.6381.1281.61
100 day SMA82.9983.1383.27
150 day SMA82.9182.9282.96
200 day SMA79.5479.5579.57
Back to top | Use Dark Theme