Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 89.97 and 89.99
| Daily Target 1 | 89.97 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 89.986666666667 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 90.01 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.98 (2.11%) | 90.00 | 89.98 - 90.00 | 2.5402 times | Thu 19 December 2024 | 88.12 (0.96%) | 88.00 | 88.00 - 88.12 | 0.4823 times | Wed 18 December 2024 | 87.28 (-2.9%) | 87.00 | 87.00 - 89.89 | 1.2267 times | Tue 17 December 2024 | 89.89 (3.32%) | 88.10 | 85.07 - 89.89 | 0.6302 times | Mon 16 December 2024 | 87.00 (-3.22%) | 89.89 | 87.00 - 89.89 | 0.5699 times | Fri 13 December 2024 | 89.89 (2.72%) | 86.05 | 86.05 - 91.84 | 0.291 times | Thu 12 December 2024 | 87.51 (4.99%) | 85.00 | 85.00 - 87.51 | 2.2026 times | Wed 11 December 2024 | 83.35 (-4.28%) | 87.08 | 83.16 - 87.59 | 0.1487 times | Tue 10 December 2024 | 87.08 (0.38%) | 87.95 | 84.25 - 87.95 | 1.3215 times | Mon 09 December 2024 | 86.75 (0.56%) | 86.50 | 84.50 - 87.96 | 0.5868 times | Fri 06 December 2024 | 86.27 (1.61%) | 84.00 | 84.00 - 86.50 | 5.086 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 87.53 and 92.46
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 88.35 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.98 (0.1%) | 89.89 | 85.07 - 90.00 | 1.0841 times | Fri 13 December 2024 | 89.89 (4.2%) | 86.50 | 83.16 - 91.84 | 0.9053 times | Fri 06 December 2024 | 86.27 (2.7%) | 82.32 | 82.06 - 87.90 | 1.813 times | Fri 29 November 2024 | 84.00 (6.29%) | 79.03 | 78.75 - 84.99 | 0.1933 times | Thu 21 November 2024 | 79.03 (-9.05%) | 82.55 | 77.00 - 82.55 | 0.363 times | Thu 14 November 2024 | 86.89 (-0.71%) | 83.26 | 81.10 - 89.90 | 0.6699 times | Fri 08 November 2024 | 87.51 (3.68%) | 84.63 | 83.15 - 90.00 | 1.0321 times | Fri 01 November 2024 | 84.40 (9.47%) | 75.00 | 74.10 - 84.40 | 1.0248 times | Fri 25 October 2024 | 77.10 (-7.78%) | 81.95 | 77.10 - 86.10 | 1.4531 times | Fri 18 October 2024 | 83.60 (-1.82%) | 84.00 | 78.50 - 87.55 | 1.4612 times | Fri 11 October 2024 | 85.15 (-12.58%) | 95.00 | 80.55 - 95.05 | 3.4129 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 86.02 and 95.8
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 87.96 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 89.98 (7.12%) | 82.32 | 82.06 - 91.84 | 0.2642 times | Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.1758 times | Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.8666 times | Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 5.8789 times | Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.7987 times | Wed 31 July 2024 | 71.63 (1.72%) | 70.00 | 67.01 - 75.80 | 0.5772 times | Fri 28 June 2024 | 70.42 (13.31%) | 61.00 | 61.00 - 75.11 | 0.5532 times | Fri 31 May 2024 | 62.15 (-16.07%) | 76.00 | 61.56 - 76.00 | 0.413 times | Tue 30 April 2024 | 74.05 (0.67%) | 76.59 | 71.35 - 78.68 | 0.1687 times | Thu 28 March 2024 | 73.56 (-9.45%) | 82.00 | 71.75 - 90.63 | 0.3039 times | Thu 29 February 2024 | 81.24 (-2.96%) | 82.05 | 80.01 - 91.98 | 0.4808 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 87.34 |
| 20 day DMA | 85.71 |
| 35 day DMA | 85.26 |
| 50 day DMA | 84.55 |
| 100 day DMA | 82.51 |
| 150 day DMA | 78.01 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 87.91 | 87.81 |
| 12 day EMA | 87.45 | 86.99 | 86.79 |
| 20 day EMA | 86.7 | 86.35 | 86.16 |
| 35 day EMA | 86.19 | 85.97 | 85.84 |
| 50 day EMA | 85.95 | 85.79 | 85.69 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.44 | 88.31 |
| 12 day SMA | 87.34 | 87 | 86.57 |
| 20 day SMA | 85.71 | 85.22 | 84.94 |
| 35 day SMA | 85.26 | 84.98 | 84.66 |
| 50 day SMA | 84.55 | 84.52 | 84.71 |
| 100 day SMA | 82.51 | 82.32 | 82.15 |
| 150 day SMA | 78.01 | 77.87 | 77.75 |
| 200 day SMA | 78.1 | 78.06 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.