Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 64.25 and 67.58
| Daily Target 1 | 61.78 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 65.11 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 68.44 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.98 (3.97%) | 63.51 | 63.51 - 66.84 | 7.7377 times | Fri 22 May 2026 | 62.50 (4.69%) | 59.41 | 59.41 - 66.00 | 0.8142 times | Thu 21 May 2026 | 59.70 (15.07%) | 59.85 | 52.00 - 60.00 | 0.7851 times | Tue 19 May 2026 | 51.88 (2.39%) | 51.11 | 51.10 - 54.99 | 0.0716 times | Mon 18 May 2026 | 50.67 (-8.17%) | 52.00 | 50.20 - 52.00 | 0.1193 times | Fri 15 May 2026 | 55.18 (0%) | 55.18 | 55.18 - 55.18 | 0.0026 times | Thu 14 May 2026 | 55.18 (0.42%) | 53.80 | 53.80 - 55.48 | 0.0219 times | Wed 13 May 2026 | 54.95 (-6.75%) | 55.50 | 53.00 - 56.40 | 0.1518 times | Tue 12 May 2026 | 58.93 (0.31%) | 52.50 | 52.50 - 61.00 | 0.1992 times | Mon 11 May 2026 | 58.75 (2.94%) | 58.75 | 58.75 - 58.75 | 0.0967 times | Fri 08 May 2026 | 57.07 (-7.8%) | 56.70 | 56.70 - 60.50 | 0.1231 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 64.25 and 67.58
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 65.11 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.98 (3.97%) | 63.51 | 63.51 - 66.84 | 3.3526 times | Fri 22 May 2026 | 62.50 (13.27%) | 52.00 | 50.20 - 66.00 | 0.7756 times | Fri 15 May 2026 | 55.18 (-3.31%) | 58.75 | 52.50 - 61.00 | 0.2046 times | Fri 08 May 2026 | 57.07 (-5.72%) | 58.35 | 56.70 - 62.96 | 0.2135 times | Thu 30 April 2026 | 60.53 (23.53%) | 54.99 | 49.00 - 63.98 | 2.0166 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.0151 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.0971 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.6488 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.3779 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 2.2982 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 0.8991 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 57.59 and 74.23
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 64.98 (7.35%) | 58.35 | 50.20 - 66.84 | 1.24 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 0.8312 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.6955 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.3814 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.7885 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3365 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1955 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2684 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 2.7992 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.4637 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.1514 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.26 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.6 |
| 100 day DMA | 56.12 |
| 150 day DMA | 59.83 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 57.91 | 55.61 |
| 12 day EMA | 57.92 | 56.64 | 55.58 |
| 20 day EMA | 56.34 | 55.43 | 54.69 |
| 35 day EMA | 54.43 | 53.81 | 53.3 |
| 50 day EMA | 51.85 | 51.31 | 50.85 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 55.99 | 54.52 |
| 12 day SMA | 57.64 | 57.43 | 57.13 |
| 20 day SMA | 57.26 | 56.4 | 55.66 |
| 35 day SMA | 51.42 | 50.77 | 50.2 |
| 50 day SMA | 50.6 | 50.35 | 50.24 |
| 100 day SMA | 56.12 | 56.08 | 56.09 |
| 150 day SMA | 59.83 | 59.85 | 59.89 |
| 200 day SMA | 64.91 | 64.99 | 65.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.