Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 73.16 and 74.95
| Daily Target 1 | 71.7 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 73.486666666667 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.28 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.05 (0.08%) | 74.05 | 72.31 - 74.10 | 0.5234 times | Mon 29 April 2024 | 73.99 (1.05%) | 75.49 | 72.50 - 75.49 | 1.251 times | Fri 26 April 2024 | 73.22 (-2.71%) | 72.11 | 72.11 - 74.25 | 2.0875 times | Thu 25 April 2024 | 75.26 (-0.16%) | 75.80 | 74.15 - 76.05 | 1.5481 times | Wed 24 April 2024 | 75.38 (-0.34%) | 74.70 | 73.05 - 78.00 | 2.0303 times | Tue 23 April 2024 | 75.64 (4.55%) | 71.90 | 71.60 - 75.64 | 0.9455 times | Fri 19 April 2024 | 72.35 (0%) | 72.35 | 72.35 - 72.35 | 0.0449 times | Tue 16 April 2024 | 72.35 (-1.9%) | 73.75 | 72.20 - 74.20 | 0.6758 times | Mon 15 April 2024 | 73.75 (-0.85%) | 71.35 | 71.35 - 73.75 | 0.1295 times | Fri 12 April 2024 | 74.38 (-4.81%) | 78.14 | 74.36 - 78.14 | 0.7641 times | Wed 10 April 2024 | 78.14 (5%) | 75.49 | 75.49 - 78.14 | 0.0091 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 71.59 and 74.77
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 73.95 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.05 (1.13%) | 75.49 | 72.31 - 75.49 | 0.4342 times | Fri 26 April 2024 | 73.22 (1.2%) | 71.90 | 71.60 - 78.00 | 1.6179 times | Fri 19 April 2024 | 72.35 (-2.73%) | 71.35 | 71.35 - 74.20 | 0.2081 times | Fri 12 April 2024 | 74.38 (-0.87%) | 74.25 | 74.25 - 78.14 | 0.376 times | Fri 05 April 2024 | 75.03 (2%) | 76.59 | 73.51 - 78.68 | 0.1939 times | Thu 28 March 2024 | 73.56 (2.52%) | 72.50 | 72.50 - 77.95 | 0.8018 times | Fri 22 March 2024 | 71.75 (-9.35%) | 75.70 | 71.75 - 77.99 | 0.5496 times | Thu 14 March 2024 | 79.15 (-12.67%) | 86.30 | 73.83 - 86.30 | 1.4169 times | Thu 07 March 2024 | 90.63 (13%) | 83.95 | 83.25 - 90.63 | 2.2793 times | Sat 02 March 2024 | 80.20 (-8.45%) | 91.98 | 80.00 - 91.98 | 2.1223 times | Fri 23 February 2024 | 87.60 (3.06%) | 85.00 | 85.00 - 89.50 | 2.3802 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 69.04 and 76.37
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 74.693333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 74.05 (0.67%) | 76.59 | 71.35 - 78.68 | 0.1117 times | Thu 28 March 2024 | 73.56 (-9.45%) | 82.00 | 71.75 - 90.63 | 0.2012 times | Thu 29 February 2024 | 81.24 (-2.96%) | 82.05 | 80.01 - 91.98 | 0.3183 times | Wed 31 January 2024 | 83.72 (9.14%) | 76.47 | 76.47 - 98.35 | 1.3765 times | Fri 29 December 2023 | 76.71 (-1.67%) | 78.50 | 74.00 - 81.00 | 0.4965 times | Thu 30 November 2023 | 78.01 (8.59%) | 71.84 | 68.61 - 83.00 | 0.3824 times | Tue 31 October 2023 | 71.84 (11.81%) | 63.96 | 61.96 - 90.39 | 1.6966 times | Fri 29 September 2023 | 64.25 (6.89%) | 59.90 | 58.00 - 68.40 | 1.6314 times | Thu 31 August 2023 | 60.11 (13.74%) | 54.40 | 49.55 - 62.60 | 3.0277 times | Mon 31 July 2023 | 52.85 (6.81%) | 51.00 | 49.00 - 55.00 | 0.7578 times | Fri 30 June 2023 | 49.48 (-2.16%) | 51.30 | 48.77 - 53.00 | 0.3407 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.67 |
| 35 day DMA | 77.3 |
| 50 day DMA | 79.55 |
| 100 day DMA | 80.76 |
| 150 day DMA | 77.15 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.19 | 74.29 |
| 12 day EMA | 74.53 | 74.62 | 74.73 |
| 20 day EMA | 75.3 | 75.43 | 75.58 |
| 35 day EMA | 77.15 | 77.33 | 77.53 |
| 50 day EMA | 79.24 | 79.45 | 79.67 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.7 | 74.37 |
| 12 day SMA | 74.41 | 74.49 | 74.66 |
| 20 day SMA | 74.67 | 74.64 | 74.78 |
| 35 day SMA | 77.3 | 77.59 | 77.92 |
| 50 day SMA | 79.55 | 79.73 | 79.89 |
| 100 day SMA | 80.76 | 80.8 | 80.81 |
| 150 day SMA | 77.15 | 77.09 | 77.01 |
| 200 day SMA | 71.35 | 71.23 | 71.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.