Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 59.59 and 66.17
| Daily Target 1 | 58.34 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 64.92 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 71.5 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.34 (0.83%) | 65.95 | 62.42 - 69.00 | 2.057 times |
| Wed 26 March 2025 | 62.82 (-10.19%) | 68.45 | 62.00 - 69.70 | 0.7134 times |
| Tue 25 March 2025 | 69.95 (-0.65%) | 70.41 | 65.11 - 75.00 | 1.6383 times |
| Mon 24 March 2025 | 70.41 (1.84%) | 67.42 | 67.42 - 75.80 | 1.415 times |
| Fri 21 March 2025 | 69.14 (4.02%) | 66.00 | 66.00 - 71.40 | 1.2357 times |
| Thu 20 March 2025 | 66.47 (-4.76%) | 69.75 | 66.19 - 72.70 | 0.5743 times |
| Wed 19 March 2025 | 69.79 (-1.57%) | 76.50 | 68.12 - 76.50 | 1.6245 times |
| Tue 18 March 2025 | 70.90 (5.84%) | 67.00 | 67.00 - 70.99 | 0.0465 times |
| Mon 17 March 2025 | 66.99 (-1.7%) | 68.00 | 66.00 - 68.75 | 0.4743 times |
| Thu 13 March 2025 | 68.15 (0.81%) | 69.46 | 67.65 - 69.46 | 0.221 times |
| Wed 12 March 2025 | 67.60 (-8.59%) | 67.02 | 67.02 - 73.85 | 0.1899 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 55.77 and 69.57
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 67.046666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.34 (-8.39%) | 67.42 | 62.00 - 75.80 | 1.1665 times |
| Fri 21 March 2025 | 69.14 (1.45%) | 68.00 | 66.00 - 76.50 | 0.7923 times |
| Thu 13 March 2025 | 68.15 (-5.36%) | 74.65 | 64.12 - 74.65 | 0.0972 times |
| Fri 07 March 2025 | 72.01 (-0.1%) | 75.32 | 63.11 - 79.00 | 2.4985 times |
| Fri 28 February 2025 | 72.08 (-9.89%) | 74.99 | 71.97 - 74.99 | 0.0503 times |
| Fri 21 February 2025 | 79.99 (4.05%) | 83.80 | 64.11 - 83.80 | 0.5614 times |
| Fri 14 February 2025 | 76.88 (-13.81%) | 89.20 | 75.30 - 89.20 | 1.1807 times |
| Fri 07 February 2025 | 89.20 (0.77%) | 94.80 | 82.28 - 94.80 | 1.7205 times |
| Fri 31 January 2025 | 88.52 (-0.76%) | 88.99 | 86.84 - 99.00 | 1.3354 times |
| Fri 24 January 2025 | 89.20 (3.59%) | 86.10 | 85.60 - 91.45 | 0.5971 times |
| Fri 17 January 2025 | 86.11 (-4.25%) | 88.20 | 82.08 - 94.98 | 0.8819 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 54.17 and 71.17
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 68.113333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 0.5686 times |
| Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.4386 times |
| Fri 31 January 2025 | 88.52 (-1.59%) | 92.00 | 82.08 - 101.18 | 0.8833 times |
| Tue 31 December 2024 | 89.95 (7.08%) | 82.32 | 82.06 - 94.36 | 0.2621 times |
| Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.1559 times |
| Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.7684 times |
| Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 5.2127 times |
| Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.7082 times |
| Wed 31 July 2024 | 71.63 (1.72%) | 70.00 | 67.01 - 75.80 | 0.5118 times |
| Fri 28 June 2024 | 70.42 (13.31%) | 61.00 | 61.00 - 75.11 | 0.4905 times |
| Fri 31 May 2024 | 62.15 (-16.07%) | 76.00 | 61.56 - 76.00 | 0.3662 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 68.29 |
| 20 day DMA | 69.63 |
| 35 day DMA | 74.69 |
| 50 day DMA | 78.68 |
| 100 day DMA | 82.41 |
| 150 day DMA | 82.65 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 67.3 | 69.54 |
| 12 day EMA | 68.16 | 69.04 | 70.17 |
| 20 day EMA | 70.23 | 70.96 | 71.82 |
| 35 day EMA | 74.3 | 74.95 | 75.66 |
| 50 day EMA | 78.56 | 79.18 | 79.85 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.76 | 69.15 |
| 12 day SMA | 68.29 | 69.04 | 69.8 |
| 20 day SMA | 69.63 | 70.46 | 71.07 |
| 35 day SMA | 74.69 | 75.41 | 76.23 |
| 50 day SMA | 78.68 | 79.26 | 79.85 |
| 100 day SMA | 82.41 | 82.58 | 82.75 |
| 150 day SMA | 82.65 | 82.76 | 82.88 |
| 200 day SMA | 79.49 | 79.51 | 79.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.