Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 64.99 and 64.99
| Daily Target 1 | 64.99 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 64.99 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 64.99 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.99 (0%) | 64.99 | 64.99 - 64.99 | 0.0167 times | Tue 30 December 2025 | 64.99 (2.39%) | 64.99 | 64.99 - 64.99 | 0.8367 times | Fri 26 December 2025 | 63.47 (0.87%) | 64.00 | 63.47 - 65.15 | 0.4434 times | Wed 24 December 2025 | 62.92 (-0.68%) | 67.00 | 62.76 - 67.00 | 3.4538 times | Tue 23 December 2025 | 63.35 (2.66%) | 62.42 | 62.00 - 63.72 | 1.9528 times | Mon 22 December 2025 | 61.71 (4.35%) | 59.14 | 59.08 - 63.00 | 1.8106 times | Fri 19 December 2025 | 59.14 (5.33%) | 61.40 | 57.67 - 61.40 | 0.5221 times | Thu 18 December 2025 | 56.15 (-8.33%) | 60.98 | 56.15 - 60.99 | 0.6024 times | Wed 17 December 2025 | 61.25 (-1.38%) | 61.25 | 61.25 - 61.25 | 0.1673 times | Tue 16 December 2025 | 62.11 (-1.4%) | 61.73 | 55.01 - 62.82 | 0.1941 times | Mon 15 December 2025 | 62.99 (1.12%) | 62.93 | 62.72 - 63.23 | 0.8551 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 64.99 and 64.99
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 64.99 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.99 (2.39%) | 64.99 | 64.99 - 64.99 | 0.3256 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 2.9232 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.8933 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.7924 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.7062 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.3135 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.5485 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.3587 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0562 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.0823 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.3327 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 60 and 72.27
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 62.426666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.1813 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1053 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1446 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5083 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.7887 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6204 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7582 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.3962 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3123 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.1846 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9137 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 62.11 |
| 20 day DMA | 62.22 |
| 35 day DMA | 63.78 |
| 50 day DMA | 65.05 |
| 100 day DMA | 69.86 |
| 150 day DMA | 73.72 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.27 | 62.41 |
| 12 day EMA | 62.87 | 62.49 | 62.03 |
| 20 day EMA | 62.95 | 62.74 | 62.5 |
| 35 day EMA | 63.88 | 63.81 | 63.74 |
| 50 day EMA | 65.25 | 65.26 | 65.27 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.29 | 62.12 |
| 12 day SMA | 62.11 | 61.7 | 61.53 |
| 20 day SMA | 62.22 | 62.19 | 62.14 |
| 35 day SMA | 63.78 | 63.89 | 63.88 |
| 50 day SMA | 65.05 | 65.13 | 65.19 |
| 100 day SMA | 69.86 | 70.04 | 70.23 |
| 150 day SMA | 73.72 | 73.75 | 73.82 |
| 200 day SMA | 73.63 | 73.75 | 73.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.