MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts 532357 are 69.42 and 70.26

Daily Target 168.72
Daily Target 269.28
Daily Target 369.56
Daily Target 470.12
Daily Target 570.4

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 21 June 2024 69.84 (-0.27%) 69.75 69.00 - 69.84 0.0552 times
Wed 19 June 2024 70.03 (-2.56%) 75.11 70.03 - 75.11 0.3285 times
Tue 18 June 2024 71.87 (1.99%) 71.20 70.31 - 72.38 0.682 times
Fri 14 June 2024 70.47 (0%) 73.28 69.40 - 73.28 1.7834 times
Thu 13 June 2024 70.47 (3.01%) 73.28 69.40 - 73.28 1.7834 times
Wed 12 June 2024 68.41 (3.68%) 65.35 65.35 - 69.90 0.584 times
Tue 11 June 2024 65.98 (0.27%) 66.00 64.91 - 66.30 0.6555 times
Mon 10 June 2024 65.80 (1.94%) 65.84 63.65 - 65.84 0.4485 times
Fri 07 June 2024 64.55 (0.86%) 64.00 62.12 - 67.15 1.3805 times
Thu 06 June 2024 64.00 (4.92%) 61.00 61.00 - 64.00 2.2988 times
Wed 05 June 2024 61.00 (-3.17%) 62.00 61.00 - 63.00 0.3262 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 66.37 and 72.48

Weekly Target 165.21
Weekly Target 267.52
Weekly Target 371.316666666667
Weekly Target 473.63
Weekly Target 577.43

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 21 June 2024 69.84 (-0.89%) 71.20 69.00 - 75.11 0.4302 times
Fri 14 June 2024 70.47 (9.17%) 65.84 63.65 - 73.28 2.1214 times
Fri 07 June 2024 64.55 (3.86%) 61.00 61.00 - 67.15 1.6631 times
Fri 31 May 2024 62.15 (-11.28%) 69.80 61.56 - 70.99 1.6017 times
Fri 24 May 2024 70.05 (-1.82%) 69.23 68.81 - 72.34 0.4239 times
Sat 18 May 2024 71.35 (6.73%) 69.05 67.01 - 71.40 1.1967 times
Fri 10 May 2024 66.85 (-7.35%) 72.15 66.85 - 73.30 0.6726 times
Fri 03 May 2024 72.15 (-1.46%) 75.49 72.10 - 76.00 0.7411 times
Fri 26 April 2024 73.22 (1.2%) 71.90 71.60 - 78.00 1.0184 times
Fri 19 April 2024 72.35 (-2.73%) 71.35 71.35 - 74.20 0.131 times
Fri 12 April 2024 74.38 (-0.87%) 74.25 74.25 - 78.14 0.2367 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 65.42 and 79.53

Monthly Target 154.54
Monthly Target 262.19
Monthly Target 368.65
Monthly Target 476.3
Monthly Target 582.76

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 21 June 2024 69.84 (12.37%) 61.00 61.00 - 75.11 0.3912 times
Fri 31 May 2024 62.15 (-16.07%) 76.00 61.56 - 76.00 0.405 times
Tue 30 April 2024 74.05 (0.67%) 76.59 71.35 - 78.68 0.1654 times
Thu 28 March 2024 73.56 (-9.45%) 82.00 71.75 - 90.63 0.2979 times
Thu 29 February 2024 81.24 (-2.96%) 82.05 80.01 - 91.98 0.4714 times
Wed 31 January 2024 83.72 (9.14%) 76.47 76.47 - 98.35 2.0386 times
Fri 29 December 2023 76.71 (-1.67%) 78.50 74.00 - 81.00 0.7353 times
Thu 30 November 2023 78.01 (8.59%) 71.84 68.61 - 83.00 0.5663 times
Tue 31 October 2023 71.84 (11.81%) 63.96 61.96 - 90.39 2.5128 times
Fri 29 September 2023 64.25 (6.89%) 59.90 58.00 - 68.40 2.4161 times
Thu 31 August 2023 60.11 (13.74%) 54.40 49.55 - 62.60 4.4842 times

 monthly chart MuktaArts

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 70.54
12 day DMA 67.12
20 day DMA 66.98
35 day DMA 68.45
50 day DMA 70.42
100 day DMA 77.09
150 day DMA 77.2
200 day DMA 74.23

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA69.869.7869.65
12 day EMA68.4968.2467.92
20 day EMA68.2468.0767.86
35 day EMA69.1269.0869.02
50 day EMA70.6970.7270.75

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5470.2569.44
12 day SMA67.1266.6966.04
20 day SMA66.9867.0867.07
35 day SMA68.4568.5768.66
50 day SMA70.4270.4970.56
100 day SMA77.0977.2777.43
150 day SMA77.277.1977.19
200 day SMA74.2374.1474.04
Back to top | Use Dark Theme