MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts 532357 are 89.97 and 89.99

Daily Target 189.97
Daily Target 289.97
Daily Target 389.986666666667
Daily Target 489.99
Daily Target 590.01

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 20 December 2024 89.98 (2.11%) 90.00 89.98 - 90.00 2.5402 times
Thu 19 December 2024 88.12 (0.96%) 88.00 88.00 - 88.12 0.4823 times
Wed 18 December 2024 87.28 (-2.9%) 87.00 87.00 - 89.89 1.2267 times
Tue 17 December 2024 89.89 (3.32%) 88.10 85.07 - 89.89 0.6302 times
Mon 16 December 2024 87.00 (-3.22%) 89.89 87.00 - 89.89 0.5699 times
Fri 13 December 2024 89.89 (2.72%) 86.05 86.05 - 91.84 0.291 times
Thu 12 December 2024 87.51 (4.99%) 85.00 85.00 - 87.51 2.2026 times
Wed 11 December 2024 83.35 (-4.28%) 87.08 83.16 - 87.59 0.1487 times
Tue 10 December 2024 87.08 (0.38%) 87.95 84.25 - 87.95 1.3215 times
Mon 09 December 2024 86.75 (0.56%) 86.50 84.50 - 87.96 0.5868 times
Fri 06 December 2024 86.27 (1.61%) 84.00 84.00 - 86.50 5.086 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 87.53 and 92.46

Weekly Target 183.42
Weekly Target 286.7
Weekly Target 388.35
Weekly Target 491.63
Weekly Target 593.28

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 20 December 2024 89.98 (0.1%) 89.89 85.07 - 90.00 1.0841 times
Fri 13 December 2024 89.89 (4.2%) 86.50 83.16 - 91.84 0.9053 times
Fri 06 December 2024 86.27 (2.7%) 82.32 82.06 - 87.90 1.813 times
Fri 29 November 2024 84.00 (6.29%) 79.03 78.75 - 84.99 0.1933 times
Thu 21 November 2024 79.03 (-9.05%) 82.55 77.00 - 82.55 0.363 times
Thu 14 November 2024 86.89 (-0.71%) 83.26 81.10 - 89.90 0.6699 times
Fri 08 November 2024 87.51 (3.68%) 84.63 83.15 - 90.00 1.0321 times
Fri 01 November 2024 84.40 (9.47%) 75.00 74.10 - 84.40 1.0248 times
Fri 25 October 2024 77.10 (-7.78%) 81.95 77.10 - 86.10 1.4531 times
Fri 18 October 2024 83.60 (-1.82%) 84.00 78.50 - 87.55 1.4612 times
Fri 11 October 2024 85.15 (-12.58%) 95.00 80.55 - 95.05 3.4129 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 86.02 and 95.8

Monthly Target 178.18
Monthly Target 284.08
Monthly Target 387.96
Monthly Target 493.86
Monthly Target 597.74

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 20 December 2024 89.98 (7.12%) 82.32 82.06 - 91.84 0.2642 times
Fri 29 November 2024 84.00 (4.22%) 84.40 77.00 - 90.00 0.1758 times
Thu 31 October 2024 80.60 (-22.61%) 106.70 74.10 - 106.95 0.8666 times
Mon 30 September 2024 104.15 (33.7%) 77.11 76.30 - 116.50 5.8789 times
Fri 30 August 2024 77.90 (8.75%) 71.63 69.01 - 83.60 0.7987 times
Wed 31 July 2024 71.63 (1.72%) 70.00 67.01 - 75.80 0.5772 times
Fri 28 June 2024 70.42 (13.31%) 61.00 61.00 - 75.11 0.5532 times
Fri 31 May 2024 62.15 (-16.07%) 76.00 61.56 - 76.00 0.413 times
Tue 30 April 2024 74.05 (0.67%) 76.59 71.35 - 78.68 0.1687 times
Thu 28 March 2024 73.56 (-9.45%) 82.00 71.75 - 90.63 0.3039 times
Thu 29 February 2024 81.24 (-2.96%) 82.05 80.01 - 91.98 0.4808 times

 monthly chart MuktaArts

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 88.45
12 day DMA 87.34
20 day DMA 85.71
35 day DMA 85.26
50 day DMA 84.55
100 day DMA 82.51
150 day DMA 78.01
200 day DMA 78.1

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA88.687.9187.81
12 day EMA87.4586.9986.79
20 day EMA86.786.3586.16
35 day EMA86.1985.9785.84
50 day EMA85.9585.7985.69

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4588.4488.31
12 day SMA87.348786.57
20 day SMA85.7185.2284.94
35 day SMA85.2684.9884.66
50 day SMA84.5584.5284.71
100 day SMA82.5182.3282.15
150 day SMA78.0177.8777.75
200 day SMA78.178.0678.03
Back to top | Use Dark Theme