Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 67.57 and 72.97
| Daily Target 1 | 63.45 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 68.846666666667 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 74.25 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 69.14 (4.02%) | 66.00 | 66.00 - 71.40 | 2.4948 times | Thu 20 March 2025 | 66.47 (-4.76%) | 69.75 | 66.19 - 72.70 | 1.1595 times | Wed 19 March 2025 | 69.79 (-1.57%) | 76.50 | 68.12 - 76.50 | 3.2798 times | Tue 18 March 2025 | 70.90 (5.84%) | 67.00 | 67.00 - 70.99 | 0.0938 times | Mon 17 March 2025 | 66.99 (-1.7%) | 68.00 | 66.00 - 68.75 | 0.9575 times | Thu 13 March 2025 | 68.15 (0.81%) | 69.46 | 67.65 - 69.46 | 0.4462 times | Wed 12 March 2025 | 67.60 (-8.59%) | 67.02 | 67.02 - 73.85 | 0.3833 times | Tue 11 March 2025 | 73.95 (2.35%) | 72.25 | 64.12 - 73.95 | 0.1479 times | Mon 10 March 2025 | 72.25 (0.33%) | 74.65 | 72.25 - 74.65 | 0.0024 times | Fri 07 March 2025 | 72.01 (-4.11%) | 74.82 | 72.01 - 74.82 | 1.0347 times | Thu 06 March 2025 | 75.10 (-2.2%) | 76.72 | 71.59 - 78.80 | 2.0359 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 67.57 and 78.07
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 70.546666666667 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 69.14 (1.45%) | 68.00 | 66.00 - 76.50 | 0.8155 times | Thu 13 March 2025 | 68.15 (-5.36%) | 74.65 | 64.12 - 74.65 | 0.1001 times | Fri 07 March 2025 | 72.01 (-0.1%) | 75.32 | 63.11 - 79.00 | 2.5717 times | Fri 28 February 2025 | 72.08 (-9.89%) | 74.99 | 71.97 - 74.99 | 0.0518 times | Fri 21 February 2025 | 79.99 (4.05%) | 83.80 | 64.11 - 83.80 | 0.5779 times | Fri 14 February 2025 | 76.88 (-13.81%) | 89.20 | 75.30 - 89.20 | 1.2153 times | Fri 07 February 2025 | 89.20 (0.77%) | 94.80 | 82.28 - 94.80 | 1.7709 times | Fri 31 January 2025 | 88.52 (-0.76%) | 88.99 | 86.84 - 99.00 | 1.3745 times | Fri 24 January 2025 | 89.20 (3.59%) | 86.10 | 85.60 - 91.45 | 0.6146 times | Fri 17 January 2025 | 86.11 (-4.25%) | 88.20 | 82.08 - 94.98 | 0.9078 times | Fri 10 January 2025 | 89.93 (-4.17%) | 95.60 | 87.04 - 101.18 | 3.9572 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 58.18 and 74.07
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 69.14 (-4.08%) | 75.32 | 63.11 - 79.00 | 0.4292 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.4451 times | Fri 31 January 2025 | 88.52 (-1.59%) | 92.00 | 82.08 - 101.18 | 0.8963 times | Tue 31 December 2024 | 89.95 (7.08%) | 82.32 | 82.06 - 94.36 | 0.266 times | Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.1582 times | Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.7797 times | Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 5.2897 times | Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.7186 times | Wed 31 July 2024 | 71.63 (1.72%) | 70.00 | 67.01 - 75.80 | 0.5194 times | Fri 28 June 2024 | 70.42 (13.31%) | 61.00 | 61.00 - 75.11 | 0.4977 times | Fri 31 May 2024 | 62.15 (-16.07%) | 76.00 | 61.56 - 76.00 | 0.3716 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 70.76 |
| 20 day DMA | 71.21 |
| 35 day DMA | 77.26 |
| 50 day DMA | 80.63 |
| 100 day DMA | 82.99 |
| 150 day DMA | 82.91 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.65 | 69.74 |
| 12 day EMA | 70.16 | 70.35 | 71.06 |
| 20 day EMA | 72.2 | 72.52 | 73.16 |
| 35 day EMA | 76.02 | 76.42 | 77.01 |
| 50 day EMA | 80.3 | 80.76 | 81.34 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.46 | 68.69 |
| 12 day SMA | 70.76 | 70.39 | 70.29 |
| 20 day SMA | 71.21 | 71.65 | 72.17 |
| 35 day SMA | 77.26 | 77.88 | 78.53 |
| 50 day SMA | 80.63 | 81.12 | 81.61 |
| 100 day SMA | 82.99 | 83.13 | 83.27 |
| 150 day SMA | 82.91 | 82.92 | 82.96 |
| 200 day SMA | 79.54 | 79.55 | 79.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.