Login or Join
HomepageMuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts 532357 are 62.68 and 64.4
| Daily Target 1 | 61.3 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.023333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.74 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.35 (2.66%) | 62.42 | 62.00 - 63.72 | 2.8972 times | Mon 22 December 2025 | 61.71 (4.35%) | 59.14 | 59.08 - 63.00 | 2.6862 times | Fri 19 December 2025 | 59.14 (5.33%) | 61.40 | 57.67 - 61.40 | 0.7746 times | Thu 18 December 2025 | 56.15 (-8.33%) | 60.98 | 56.15 - 60.99 | 0.8937 times | Wed 17 December 2025 | 61.25 (-1.38%) | 61.25 | 61.25 - 61.25 | 0.2483 times | Tue 16 December 2025 | 62.11 (-1.4%) | 61.73 | 55.01 - 62.82 | 0.288 times | Mon 15 December 2025 | 62.99 (1.12%) | 62.93 | 62.72 - 63.23 | 1.2686 times | Fri 12 December 2025 | 62.29 (3.78%) | 56.00 | 56.00 - 62.30 | 0.3352 times | Thu 11 December 2025 | 60.02 (-4.72%) | 62.67 | 60.02 - 62.68 | 0.0348 times | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 0.5735 times | Tue 09 December 2025 | 61.50 (-2.12%) | 64.81 | 59.40 - 65.70 | 2.0283 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 61.22 and 65.86
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.35 (7.12%) | 59.14 | 59.08 - 63.72 | 1.6855 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 1.0485 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.9301 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.8289 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.368 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.6438 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.7685 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.066 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.2703 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.3905 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.6323 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 59.18 and 71.45
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 56.48 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.35 (-1.02%) | 62.61 | 55.01 - 67.28 | 0.1238 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1059 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1455 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5171 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.7933 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.624 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7627 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.422 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3142 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.1916 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9191 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts 532357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 61.36 |
| 20 day DMA | 62.25 |
| 35 day DMA | 64.01 |
| 50 day DMA | 65.41 |
| 100 day DMA | 70.7 |
| 150 day DMA | 73.97 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 60.37 | 59.7 |
| 12 day EMA | 61.56 | 61.24 | 61.15 |
| 20 day EMA | 62.34 | 62.23 | 62.28 |
| 35 day EMA | 63.77 | 63.79 | 63.91 |
| 50 day EMA | 65.26 | 65.34 | 65.49 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.07 | 60.33 |
| 12 day SMA | 61.36 | 61.2 | 61.32 |
| 20 day SMA | 62.25 | 62.41 | 62.48 |
| 35 day SMA | 64.01 | 64.2 | 64.42 |
| 50 day SMA | 65.41 | 65.53 | 65.72 |
| 100 day SMA | 70.7 | 70.92 | 71.14 |
| 150 day SMA | 73.97 | 74.04 | 74.11 |
| 200 day SMA | 74.14 | 74.27 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.