HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 1.03 and 1.13

Daily Target 10.95
Daily Target 21.01
Daily Target 31.0466666666667
Daily Target 41.11
Daily Target 51.15

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (4.85%) 1.08 0.98 - 1.08 0.5702 times
Tue 09 December 2025 1.03 (4.04%) 0.99 0.99 - 1.03 0.1566 times
Mon 08 December 2025 0.99 (-2.94%) 1.04 0.97 - 1.07 1.0066 times
Fri 05 December 2025 1.02 (-4.67%) 1.12 1.02 - 1.12 1.733 times
Thu 04 December 2025 1.07 (-4.46%) 1.17 1.07 - 1.17 4.2312 times
Wed 03 December 2025 1.12 (-1.75%) 1.16 1.09 - 1.19 1.4042 times
Tue 02 December 2025 1.14 (0.88%) 1.17 1.13 - 1.17 0.0741 times
Mon 01 December 2025 1.13 (1.8%) 1.16 1.06 - 1.16 0.0968 times
Fri 28 November 2025 1.11 (2.78%) 1.13 1.04 - 1.13 0.3612 times
Thu 27 November 2025 1.08 (4.85%) 1.07 1.02 - 1.08 0.366 times
Wed 26 November 2025 1.03 (-3.74%) 1.09 1.02 - 1.09 0.138 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 1.03 and 1.14

Weekly Target 10.93
Weekly Target 21.01
Weekly Target 31.0433333333333
Weekly Target 41.12
Weekly Target 51.15

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (5.88%) 1.04 0.97 - 1.08 0.4591 times
Fri 05 December 2025 1.02 (-8.11%) 1.16 1.02 - 1.19 1.997 times
Fri 28 November 2025 1.11 (2.78%) 1.06 1.02 - 1.13 0.6272 times
Fri 21 November 2025 1.08 (-16.28%) 1.34 1.08 - 1.34 0.8386 times
Fri 14 November 2025 1.29 (-0.77%) 1.27 1.22 - 1.32 0.5468 times
Fri 07 November 2025 1.30 (-3.7%) 1.35 1.21 - 1.37 0.3042 times
Fri 31 October 2025 1.35 (7.14%) 1.26 1.19 - 1.39 0.8509 times
Thu 23 October 2025 1.26 (0%) 1.21 1.20 - 1.34 0.4403 times
Fri 17 October 2025 1.26 (-5.26%) 1.36 1.22 - 1.39 2.1639 times
Fri 10 October 2025 1.33 (-8.28%) 1.46 1.32 - 1.47 1.772 times
Fri 03 October 2025 1.45 (-11.04%) 1.70 1.31 - 1.70 2.4224 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 0.92 and 1.14

Monthly Target 10.86
Monthly Target 20.97
Monthly Target 31.08
Monthly Target 41.19
Monthly Target 51.3

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Wed 10 December 2025 1.08 (-2.7%) 1.16 0.97 - 1.19 0.4008 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.378 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.9717 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 2.6492 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 2.0508 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 2.141 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.7036 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.0598 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.5345 times
Mon 24 March 2025 1.62 (4.52%) 1.55 1.55 - 1.62 0.1107 times
Mon 24 February 2025 1.55 (4.73%) 1.48 1.48 - 1.55 0.0287 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.07
20 day DMA 1.12
35 day DMA 1.19
50 day DMA 1.26
100 day DMA 1.25
150 day DMA 1.29
200 day DMA 1.24

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.04
12 day EMA1.081.081.09
20 day EMA1.121.121.13
35 day EMA1.181.191.2
50 day EMA1.251.261.27

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.051.07
12 day SMA1.071.071.08
20 day SMA1.121.131.14
35 day SMA1.191.21.21
50 day SMA1.261.271.27
100 day SMA1.251.251.25
150 day SMA1.291.31.3
200 day SMA1.241.241.24
Back to top | Use Dark Theme