HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 1.13 and 1.13

Daily Target 11.13
Daily Target 21.13
Daily Target 31.13
Daily Target 41.13
Daily Target 51.13

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Mon 22 April 2024 1.13 (0%) 1.13 1.13 - 1.13 1.9735 times
Mon 15 April 2024 1.13 (0%) 1.13 1.08 - 1.13 0.5314 times
Wed 10 April 2024 1.13 (4.63%) 1.13 1.13 - 1.13 0.0149 times
Tue 09 April 2024 1.08 (4.85%) 1.05 1.05 - 1.08 0.4491 times
Mon 08 April 2024 1.03 (4.04%) 1.03 1.03 - 1.03 2.3803 times
Mon 01 April 2024 0.99 (4.21%) 0.94 0.94 - 0.99 1.0668 times
Tue 26 March 2024 0.95 (4.4%) 0.95 0.93 - 0.95 2.4873 times
Mon 18 March 2024 0.91 (-4.21%) 0.91 0.91 - 0.99 0.3781 times
Mon 11 March 2024 0.95 (-5%) 1.00 0.95 - 1.00 0.3899 times
Mon 04 March 2024 1.00 (-4.76%) 1.05 1.00 - 1.05 0.3287 times
Mon 26 February 2024 1.05 (0%) 1.05 1.00 - 1.05 0.2476 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 1.13 and 1.13

Weekly Target 11.13
Weekly Target 21.13
Weekly Target 31.13
Weekly Target 41.13
Weekly Target 51.13

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Mon 22 April 2024 1.13 (0%) 1.13 1.13 - 1.13 0.7959 times
Mon 15 April 2024 1.13 (0%) 1.13 1.08 - 1.13 0.2143 times
Wed 10 April 2024 1.13 (14.14%) 1.03 1.03 - 1.13 1.1472 times
Mon 01 April 2024 0.99 (4.21%) 0.94 0.94 - 0.99 0.4302 times
Tue 26 March 2024 0.95 (0%) 0.91 0.91 - 0.99 1.1557 times
Mon 11 March 2024 0.95 (-5%) 1.00 0.95 - 1.00 0.1572 times
Mon 04 March 2024 1.00 (-4.76%) 1.05 1.00 - 1.05 0.1326 times
Mon 26 February 2024 1.05 (0%) 1.05 1.00 - 1.05 0.0999 times
Fri 23 February 2024 1.05 (5%) 0.98 0.93 - 1.06 2.4937 times
Fri 16 February 2024 1.00 (25%) 0.84 0.84 - 1.00 3.3733 times
Fri 09 February 2024 0.80 (17.65%) 0.71 0.71 - 0.84 0.7145 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.04 and 1.23

Monthly Target 10.88
Monthly Target 21
Monthly Target 31.0666666666667
Monthly Target 41.19
Monthly Target 51.26

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Mon 22 April 2024 1.13 (18.95%) 0.94 0.94 - 1.13 0.8841 times
Tue 26 March 2024 0.95 (-9.52%) 1.05 0.91 - 1.05 0.4939 times
Mon 26 February 2024 1.05 (59.09%) 0.66 0.63 - 1.06 2.3402 times
Wed 31 January 2024 0.66 (-27.47%) 0.87 0.58 - 0.95 0.7916 times
Tue 26 December 2023 0.91 (1.11%) 0.86 0.86 - 0.96 0.3313 times
Wed 29 November 2023 0.90 (40.63%) 0.64 0.58 - 0.97 0.6374 times
Mon 30 October 2023 0.64 (-28.89%) 0.86 0.64 - 0.86 0.2042 times
Mon 25 September 2023 0.90 (-2.17%) 0.92 0.89 - 0.93 0.1196 times
Mon 28 August 2023 0.92 (48.39%) 0.61 0.57 - 0.95 3.433 times
Mon 31 July 2023 0.62 (-27.91%) 0.82 0.59 - 0.82 0.7647 times
Mon 19 June 2023 0.86 (0%) 0.90 0.83 - 0.94 0.5245 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.03
20 day DMA 1.01
35 day DMA 0.87
50 day DMA 0.85
100 day DMA 0.8
150 day DMA 0.76
200 day DMA 0.75

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.081.06
12 day EMA1.051.031.01
20 day EMA10.990.97
35 day EMA0.930.920.91
50 day EMA0.880.870.86

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.071.04
12 day SMA1.031.021.01
20 day SMA1.010.990.98
35 day SMA0.870.860.84
50 day SMA0.850.840.84
100 day SMA0.80.790.79
150 day SMA0.760.760.76
200 day SMA0.750.750.75
Back to top | Use Dark Theme