HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.24 and 2.46

Daily Target 12.06
Daily Target 22.2
Daily Target 32.2766666666667
Daily Target 42.42
Daily Target 52.5

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.35 (4.91%) 2.35 2.13 - 2.35 1.5108 times
Thu 12 February 2026 2.24 (4.67%) 2.24 2.04 - 2.24 2.752 times
Wed 11 February 2026 2.14 (-4.04%) 2.34 2.12 - 2.34 1.786 times
Tue 10 February 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.6401 times
Mon 09 February 2026 2.13 (4.93%) 2.13 2.07 - 2.13 0.489 times
Fri 06 February 2026 2.03 (4.64%) 1.99 1.94 - 2.03 2.1106 times
Thu 05 February 2026 1.94 (4.86%) 1.94 1.94 - 1.94 0.1847 times
Wed 04 February 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.2402 times
Tue 03 February 2026 1.77 (4.73%) 1.77 1.77 - 1.77 0.1652 times
Mon 02 February 2026 1.69 (4.97%) 1.69 1.69 - 1.69 0.1212 times
Sun 01 February 2026 1.61 (4.55%) 1.61 1.61 - 1.61 0.0675 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.2 and 2.51

Weekly Target 11.94
Weekly Target 22.14
Weekly Target 32.2466666666667
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.35 (15.76%) 2.13 2.04 - 2.35 5.1713 times
Fri 06 February 2026 2.03 (31.82%) 1.61 1.61 - 2.03 2.0817 times
Fri 30 January 2026 1.54 (29.41%) 1.30 1.16 - 1.54 0.7241 times
Fri 23 January 2026 1.19 (11.21%) 1.09 1.00 - 1.22 0.4611 times
Fri 16 January 2026 1.07 (4.9%) 1.06 0.96 - 1.08 0.2809 times
Fri 09 January 2026 1.02 (-3.77%) 1.05 0.96 - 1.14 0.4312 times
Fri 02 January 2026 1.06 (-5.36%) 1.10 0.97 - 1.12 0.3622 times
Fri 26 December 2025 1.12 (0.9%) 1.15 1.06 - 1.18 0.0593 times
Fri 19 December 2025 1.11 (2.78%) 1.11 1.03 - 1.17 0.1338 times
Fri 12 December 2025 1.08 (5.88%) 1.04 0.97 - 1.18 0.2945 times
Fri 05 December 2025 1.02 (-8.11%) 1.16 1.02 - 1.19 0.4472 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.98 and 2.72

Monthly Target 11.36
Monthly Target 21.86
Monthly Target 32.1033333333333
Monthly Target 42.6
Monthly Target 52.84

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 13 February 2026 2.35 (52.6%) 1.61 1.61 - 2.35 3.1864 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.8978 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.5055 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.239 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.5859 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 1.5974 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 1.2366 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 1.291 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.4243 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.0361 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.3223 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.22
12 day DMA 1.96
20 day DMA 1.66
35 day DMA 1.4
50 day DMA 1.3
100 day DMA 1.3
150 day DMA 1.27
200 day DMA 1.3

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.132.07
12 day EMA1.971.91.84
20 day EMA1.781.721.66
35 day EMA1.581.531.49
50 day EMA1.381.341.3

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.152.09
12 day SMA1.961.891.82
20 day SMA1.661.591.53
35 day SMA1.41.361.33
50 day SMA1.31.281.26
100 day SMA1.31.291.28
150 day SMA1.271.271.26
200 day SMA1.31.31.29
Back to top | Use Dark Theme