Login or Join
HomepageHitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 1.25 and 1.36
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.38 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.28 (2.4%) | 1.21 | 1.21 - 1.32 | 0.141 times |
| Wed 13 August 2025 | 1.25 (9.65%) | 1.15 | 1.15 - 1.25 | 0.7167 times |
| Tue 12 August 2025 | 1.14 (-7.32%) | 1.27 | 1.12 - 1.27 | 0.3109 times |
| Mon 11 August 2025 | 1.23 (-6.82%) | 1.41 | 1.19 - 1.41 | 0.7374 times |
| Fri 08 August 2025 | 1.32 (8.2%) | 1.21 | 1.14 - 1.34 | 2.3918 times |
| Thu 07 August 2025 | 1.22 (3.39%) | 1.29 | 1.07 - 1.29 | 4.2492 times |
| Wed 06 August 2025 | 1.18 (4.42%) | 1.18 | 1.18 - 1.18 | 0.0953 times |
| Tue 05 August 2025 | 1.13 (4.63%) | 1.13 | 1.13 - 1.13 | 0.261 times |
| Mon 04 August 2025 | 1.08 (4.85%) | 1.08 | 1.08 - 1.08 | 0.5679 times |
| Fri 01 August 2025 | 1.03 (4.04%) | 1.03 | 1.00 - 1.03 | 0.5287 times |
| Thu 31 July 2025 | 0.99 (4.21%) | 0.91 | 0.91 - 0.99 | 1.3827 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 1.06 and 1.35
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.28 (-3.03%) | 1.41 | 1.12 - 1.41 | 0.7126 times |
| Fri 08 August 2025 | 1.32 (28.16%) | 1.08 | 1.07 - 1.34 | 2.8284 times |
| Fri 01 August 2025 | 1.03 (-5.5%) | 1.05 | 0.91 - 1.09 | 1.2496 times |
| Fri 25 July 2025 | 1.09 (-6.84%) | 1.15 | 1.09 - 1.28 | 0.8777 times |
| Fri 18 July 2025 | 1.17 (-4.88%) | 1.27 | 1.16 - 1.37 | 0.6423 times |
| Fri 11 July 2025 | 1.23 (-12.14%) | 1.43 | 1.23 - 1.43 | 0.229 times |
| Fri 04 July 2025 | 1.40 (3.7%) | 1.41 | 1.34 - 1.61 | 1.9356 times |
| Fri 27 June 2025 | 1.35 (19.47%) | 1.13 | 1.09 - 1.35 | 1.4725 times |
| Mon 16 June 2025 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0502 times |
| Mon 09 June 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0022 times |
| Mon 02 June 2025 | 1.24 (-4.62%) | 1.25 | 1.24 - 1.25 | 0.0147 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 1.14 and 1.55
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.28 (29.29%) | 1.03 | 1.00 - 1.41 | 3.1597 times |
| Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 3.9921 times |
| Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 1.312 times |
| Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.1116 times |
| Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 0.9966 times |
| Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.2064 times |
| Mon 24 February 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.0536 times |
| Mon 27 January 2025 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.0814 times |
| Mon 30 December 2024 | 1.48 (4.96%) | 1.41 | 1.41 - 1.48 | 0.0495 times |
| Mon 25 November 2024 | 1.41 (4.44%) | 1.35 | 1.35 - 1.41 | 0.0372 times |
| Mon 28 October 2024 | 1.35 (0%) | 1.35 | 1.35 - 1.35 | 0.259 times |
Indicator Analysis of HitkitGlob
Please login to view indicator analysis. or View indicator analysis of HitkitGlob 532359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.21 | 1.19 |
| 12 day EMA | 1.2 | 1.18 | 1.17 |
| 20 day EMA | 1.2 | 1.19 | 1.18 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.22 |
| 12 day SMA | 1.15 | 1.13 | 1.11 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.14 | 1.14 | 1.13 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.