Login or Join
HomepageHitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 4.71 and 5.23
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.66 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.97 (-4.97%) | 5.49 | 4.97 - 5.49 | 2.7151 times | Wed 11 March 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.2434 times | Tue 10 March 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.6021 times | Mon 09 March 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0477 times | Fri 06 March 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0414 times | Thu 05 March 2026 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.025 times | Wed 04 March 2026 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.0656 times | Mon 02 March 2026 | 3.94 (4.79%) | 3.94 | 3.58 - 3.94 | 4.8902 times | Fri 27 February 2026 | 3.76 (4.74%) | 3.76 | 3.46 - 3.76 | 1.3073 times | Thu 26 February 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.0621 times | Wed 25 February 2026 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.0736 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 4.87 and 5.6
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.97 (9.47%) | 4.76 | 4.76 - 5.49 | 1.721 times | Fri 06 March 2026 | 4.54 (20.74%) | 3.94 | 3.58 - 4.54 | 2.3954 times | Fri 27 February 2026 | 3.76 (26.6%) | 3.11 | 3.11 - 3.76 | 1.0764 times | Fri 20 February 2026 | 2.97 (26.38%) | 2.46 | 2.46 - 2.97 | 0.1073 times | Fri 13 February 2026 | 2.35 (15.76%) | 2.13 | 2.04 - 2.35 | 2.6562 times | Fri 06 February 2026 | 2.03 (31.82%) | 1.61 | 1.61 - 2.03 | 1.0692 times | Fri 30 January 2026 | 1.54 (29.41%) | 1.30 | 1.16 - 1.54 | 0.372 times | Fri 23 January 2026 | 1.19 (11.21%) | 1.09 | 1.00 - 1.22 | 0.2368 times | Fri 16 January 2026 | 1.07 (4.9%) | 1.06 | 0.96 - 1.08 | 0.1443 times | Fri 09 January 2026 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.14 | 0.2215 times | Fri 02 January 2026 | 1.06 (-5.36%) | 1.10 | 0.97 - 1.12 | 0.1861 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 4.28 and 6.19
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.97 (32.18%) | 3.94 | 3.58 - 5.49 | 2.4286 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.8963 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.6193 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.3487 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.1649 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.4042 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 1.1019 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 0.853 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 0.8905 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.2927 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.0249 times |
Indicator Analysis of HitkitGlob
Please login to view indicator analysis. or View indicator analysis of HitkitGlob 532359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.24 |
| 20 day DMA | 3.61 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.26 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.78 | 4.56 |
| 12 day EMA | 4.29 | 4.17 | 3.98 |
| 20 day EMA | 3.78 | 3.66 | 3.5 |
| 35 day EMA | 3.08 | 2.97 | 2.84 |
| 50 day EMA | 2.42 | 2.32 | 2.2 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.77 | 4.55 |
| 12 day SMA | 4.24 | 4.09 | 3.9 |
| 20 day SMA | 3.61 | 3.47 | 3.32 |
| 35 day SMA | 2.79 | 2.68 | 2.56 |
| 50 day SMA | 2.26 | 2.19 | 2.1 |
| 100 day SMA | 1.72 | 1.68 | 1.64 |
| 150 day SMA | 1.58 | 1.56 | 1.53 |
| 200 day SMA | 1.52 | 1.5 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.