Login or Join
HomepageHitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HitkitGlob
Strong Daily Stock price targets for HitkitGlob 532359 are 1.11 and 1.14
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.14 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12 (0.9%) | 1.09 | 1.09 - 1.12 | 0.5753 times | Wed 24 December 2025 | 1.11 (1.83%) | 1.09 | 1.07 - 1.14 | 0.4496 times | Tue 23 December 2025 | 1.09 (-3.54%) | 1.18 | 1.09 - 1.18 | 0.3491 times | Mon 22 December 2025 | 1.13 (1.8%) | 1.15 | 1.06 - 1.15 | 0.7014 times | Fri 19 December 2025 | 1.11 (-0.89%) | 1.17 | 1.07 - 1.17 | 0.279 times | Thu 18 December 2025 | 1.12 (-0.88%) | 1.15 | 1.08 - 1.15 | 1.0597 times | Wed 17 December 2025 | 1.13 (1.8%) | 1.13 | 1.06 - 1.16 | 2.1194 times | Tue 16 December 2025 | 1.11 (0.91%) | 1.15 | 1.07 - 1.15 | 0.7298 times | Mon 15 December 2025 | 1.10 (1.85%) | 1.11 | 1.03 - 1.13 | 0.4994 times | Fri 12 December 2025 | 1.08 (-4.42%) | 1.15 | 1.08 - 1.18 | 3.2372 times | Thu 11 December 2025 | 1.13 (4.63%) | 1.13 | 1.13 - 1.13 | 3.4766 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 1.03 and 1.15
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12 (0.9%) | 1.15 | 1.06 - 1.18 | 0.34 times | Fri 19 December 2025 | 1.11 (2.78%) | 1.11 | 1.03 - 1.17 | 0.7678 times | Fri 12 December 2025 | 1.08 (5.88%) | 1.04 | 0.97 - 1.18 | 1.6898 times | Fri 05 December 2025 | 1.02 (-8.11%) | 1.16 | 1.02 - 1.19 | 2.5661 times | Fri 28 November 2025 | 1.11 (2.78%) | 1.06 | 1.02 - 1.13 | 0.806 times | Fri 21 November 2025 | 1.08 (-16.28%) | 1.34 | 1.08 - 1.34 | 1.0776 times | Fri 14 November 2025 | 1.29 (-0.77%) | 1.27 | 1.22 - 1.32 | 0.7027 times | Fri 07 November 2025 | 1.30 (-3.7%) | 1.35 | 1.21 - 1.37 | 0.3909 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.26 | 1.19 - 1.39 | 1.0934 times | Thu 23 October 2025 | 1.26 (0%) | 1.21 | 1.20 - 1.34 | 0.5657 times | Fri 17 October 2025 | 1.26 (-5.26%) | 1.36 | 1.22 - 1.39 | 2.7806 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 0.94 and 1.16
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12 (0.9%) | 1.16 | 0.97 - 1.19 | 0.6625 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.3677 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.9452 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 2.577 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 1.9948 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 2.0826 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.6844 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.0582 times | Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 0.5199 times | Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.1077 times | Mon 24 February 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.0279 times |
Indicator Analysis of HitkitGlob
Please login to view indicator analysis. or View indicator analysis of HitkitGlob 532359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.12 |
| 12 day SMA | 1.11 | 1.1 | 1.09 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.27 | 1.28 | 1.28 |
| 200 day SMA | 1.26 | 1.26 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.