HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.14 and 2.48

Daily Target 12.04
Daily Target 22.23
Daily Target 32.3833333333333
Daily Target 42.57
Daily Target 52.72

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.41 (4.33%) 2.49 2.20 - 2.54 1.9014 times
Thu 12 November 2026 2.31 (10%) 2.15 2.15 - 2.31 1.1357 times
Wed 11 November 2026 2.10 (1.94%) 2.06 2.02 - 2.19 0.2983 times
Mon 09 November 2026 2.06 (-1.9%) 2.23 2.05 - 2.23 0.9445 times
Fri 30 October 2026 2.10 (-6.25%) 2.43 2.03 - 2.43 1.5424 times
Thu 29 October 2026 2.24 (9.27%) 2.10 2.02 - 2.25 0.4644 times
Wed 28 October 2026 2.05 (-7.66%) 2.22 2.00 - 2.30 1.788 times
Tue 27 October 2026 2.22 (3.26%) 2.34 2.00 - 2.34 0.4325 times
Mon 26 October 2026 2.15 (3.86%) 2.07 2.03 - 2.25 0.9997 times
Fri 23 October 2026 2.07 (-3.27%) 2.10 2.02 - 2.20 0.4932 times
Thu 22 October 2026 2.14 (-1.83%) 2.22 2.13 - 2.28 0.0892 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.22 and 2.74

Weekly Target 11.8
Weekly Target 22.11
Weekly Target 32.3233333333333
Weekly Target 42.63
Weekly Target 52.84

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.41 (14.76%) 2.23 2.02 - 2.54 1.3576 times
Fri 30 October 2026 2.10 (1.45%) 2.07 2.00 - 2.43 1.658 times
Fri 23 October 2026 2.07 (-9.61%) 2.21 2.02 - 2.34 0.4935 times
Fri 16 October 2026 2.29 (-3.78%) 2.35 2.10 - 2.75 1.3829 times
Tue 06 October 2026 2.38 (0%) 2.38 2.28 - 2.58 0.367 times
Thu 01 October 2026 2.38 (-2.46%) 2.56 2.32 - 2.63 1.029 times
Fri 25 September 2026 2.44 (10.91%) 2.16 2.05 - 2.44 1.4378 times
Fri 18 September 2026 2.20 (-6.38%) 2.28 2.15 - 2.45 0.2651 times
Fri 11 September 2026 2.35 (-3.69%) 2.44 2.18 - 2.54 1.2409 times
Fri 04 September 2026 2.44 (7.02%) 2.29 2.23 - 2.55 0.7683 times
Fri 28 August 2026 2.28 (-4.6%) 2.45 2.20 - 2.50 0.6588 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.22 and 2.74

Monthly Target 11.8
Monthly Target 22.11
Monthly Target 32.3233333333333
Monthly Target 42.63
Monthly Target 52.84

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.41 (14.76%) 2.23 2.02 - 2.54 0.0912 times
Fri 30 October 2026 2.10 (-12.13%) 2.50 2.00 - 2.75 0.2675 times
Tue 29 September 2026 2.39 (0%) 2.40 2.05 - 2.63 0.3063 times
Mon 31 August 2026 2.39 (5.29%) 2.38 2.20 - 3.01 0.2846 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3917 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4179 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8755 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5858 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.3159 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.4636 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5268 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.27
50 day DMA 2.3
100 day DMA 2.3
150 day DMA 2.75
200 day DMA 2.73

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.182.11
12 day EMA2.222.182.16
20 day EMA2.242.222.21
35 day EMA2.272.262.26
50 day EMA2.32.32.3

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.162.11
12 day SMA2.172.152.15
20 day SMA2.242.242.25
35 day SMA2.272.272.27
50 day SMA2.32.32.3
100 day SMA2.32.32.31
150 day SMA2.752.772.79
200 day SMA2.732.722.72
Back to top | Use Dark Theme