HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong Daily Stock price targets for HitkitGlob 532359 are 2.79 and 3.03

Daily Target 12.59
Daily Target 22.75
Daily Target 32.83
Daily Target 42.99
Daily Target 53.07

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.91 (4.68%) 2.78 2.67 - 2.91 3.2357 times
Mon 20 April 2026 2.78 (-4.79%) 2.78 2.78 - 2.78 0.4134 times
Fri 17 April 2026 2.92 (-4.89%) 2.92 2.92 - 2.92 0.3967 times
Thu 16 April 2026 3.07 (-4.95%) 3.07 3.07 - 3.07 0.0633 times
Wed 15 April 2026 3.23 (-5%) 3.23 3.23 - 3.23 0.3285 times
Mon 13 April 2026 3.40 (-4.76%) 3.40 3.40 - 3.40 0.1687 times
Fri 10 April 2026 3.57 (-4.8%) 3.57 3.57 - 3.67 0.9244 times
Thu 09 April 2026 3.75 (-4.82%) 3.75 3.75 - 3.75 0.0761 times
Wed 08 April 2026 3.94 (-4.83%) 3.94 3.94 - 4.12 4.2354 times
Tue 07 April 2026 4.14 (-4.83%) 4.14 4.14 - 4.14 0.1579 times
Mon 06 April 2026 4.35 (-4.81%) 4.35 4.35 - 4.35 0.2134 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.79 and 3.03

Weekly Target 12.59
Weekly Target 22.75
Weekly Target 32.83
Weekly Target 42.99
Weekly Target 53.07

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.91 (-0.34%) 2.78 2.67 - 2.91 0.3194 times
Fri 17 April 2026 2.92 (-18.21%) 3.40 2.92 - 3.40 0.0838 times
Fri 10 April 2026 3.57 (-21.88%) 4.35 3.57 - 4.35 0.4907 times
Thu 02 April 2026 4.57 (-14.1%) 5.06 4.57 - 5.06 0.0178 times
Fri 27 March 2026 5.32 (-9.98%) 6.20 5.32 - 6.20 1.1529 times
Fri 20 March 2026 5.91 (24.42%) 4.98 4.74 - 5.91 1.5665 times
Fri 13 March 2026 4.75 (4.63%) 4.76 4.73 - 5.49 3.0424 times
Fri 06 March 2026 4.54 (20.74%) 3.94 3.58 - 4.54 2.2264 times
Fri 27 February 2026 3.76 (26.6%) 3.11 3.11 - 3.76 1.0004 times
Fri 20 February 2026 2.97 (26.38%) 2.46 2.46 - 2.97 0.0997 times
Fri 13 February 2026 2.35 (15.76%) 2.13 2.04 - 2.35 2.4688 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.72 and 3.86

Monthly Target 11.32
Monthly Target 22.12
Monthly Target 33.4633333333333
Monthly Target 44.26
Monthly Target 55.6

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.91 (-42.49%) 4.81 2.67 - 4.81 0.4449 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 3.9248 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.2403 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.479 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2697 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1275 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3126 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.8523 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 0.6598 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 0.6888 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.2264 times

monthly chart HitkitGlob

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.55
20 day DMA 4.35
35 day DMA 4.43
50 day DMA 3.83
100 day DMA 2.49
150 day DMA 2.11
200 day DMA 1.88

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.093.25
12 day EMA3.523.633.78
20 day EMA3.823.924.04
35 day EMA3.743.793.85
50 day EMA3.573.63.63

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.083.24
12 day SMA3.553.713.9
20 day SMA4.354.484.59
35 day SMA4.434.444.45
50 day SMA3.833.813.79
100 day SMA2.492.472.45
150 day SMA2.112.12.09
200 day SMA1.881.881.87
Back to top | Use Dark Theme