NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong Daily Stock price targets for NagpurPower 532362 are 117.95 and 122.95

Daily Target 1116.97
Daily Target 2118.93
Daily Target 3121.96666666667
Daily Target 4123.93
Daily Target 5126.97

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Mon 14 July 2025 120.90 (-0.17%) 124.00 120.00 - 125.00 1.0538 times
Fri 11 July 2025 121.10 (-0.74%) 124.60 119.25 - 127.00 2.5517 times
Thu 10 July 2025 122.00 (0.95%) 119.55 119.55 - 122.00 0.6271 times
Wed 09 July 2025 120.85 (-2.19%) 124.00 120.35 - 124.00 0.3794 times
Tue 08 July 2025 123.55 (-1.16%) 125.00 122.65 - 125.00 0.0797 times
Mon 07 July 2025 125.00 (0.04%) 121.15 121.00 - 126.00 1.6203 times
Fri 04 July 2025 124.95 (1.92%) 125.60 122.60 - 126.00 0.5688 times
Thu 03 July 2025 122.60 (-0.73%) 126.95 121.00 - 126.95 1.5135 times
Wed 02 July 2025 123.50 (-0.24%) 127.00 122.00 - 127.00 0.6017 times
Tue 01 July 2025 123.80 (-2.37%) 127.80 120.20 - 127.80 1.0042 times
Mon 30 June 2025 126.80 (0.96%) 127.95 123.40 - 127.95 1.0146 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 117.95 and 122.95

Weekly Target 1116.97
Weekly Target 2118.93
Weekly Target 3121.96666666667
Weekly Target 4123.93
Weekly Target 5126.97

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Mon 14 July 2025 120.90 (-0.17%) 124.00 120.00 - 125.00 0.1637 times
Fri 11 July 2025 121.10 (-3.08%) 121.15 119.25 - 127.00 0.8169 times
Fri 04 July 2025 124.95 (-0.52%) 127.95 120.20 - 127.95 0.7306 times
Fri 27 June 2025 125.60 (10.66%) 120.95 112.45 - 126.70 1.4949 times
Thu 19 June 2025 113.50 (-9.16%) 129.00 110.55 - 135.00 2.0789 times
Fri 13 June 2025 124.95 (2%) 127.50 120.00 - 130.25 1.2624 times
Fri 06 June 2025 122.50 (-4.26%) 127.95 121.00 - 131.70 0.7238 times
Fri 30 May 2025 127.95 (1.11%) 128.50 125.10 - 131.80 0.3904 times
Fri 23 May 2025 126.55 (-0.28%) 124.00 122.10 - 131.80 0.9967 times
Fri 16 May 2025 126.90 (12.7%) 121.45 115.15 - 132.95 1.3416 times
Fri 09 May 2025 112.60 (-6.24%) 121.25 112.00 - 123.00 0.8151 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 115.8 and 124.35

Monthly Target 1114.1
Monthly Target 2117.5
Monthly Target 3122.65
Monthly Target 4126.05
Monthly Target 5131.2

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Mon 14 July 2025 120.90 (-4.65%) 127.80 119.25 - 127.80 0.1885 times
Mon 30 June 2025 126.80 (-0.9%) 127.95 110.55 - 135.00 0.6936 times
Fri 30 May 2025 127.95 (7.79%) 121.10 112.00 - 132.95 0.4366 times
Wed 30 April 2025 118.70 (16.37%) 108.00 100.00 - 130.50 0.5274 times
Fri 28 March 2025 102.00 (-8.07%) 107.75 87.00 - 120.00 1.454 times
Fri 28 February 2025 110.95 (-21.06%) 135.00 104.00 - 146.25 0.7289 times
Fri 31 January 2025 140.55 (-9.61%) 160.00 132.50 - 171.05 2.1045 times
Tue 31 December 2024 155.50 (11.63%) 140.80 134.00 - 170.00 1.5047 times
Fri 29 November 2024 139.30 (15.51%) 126.80 114.05 - 139.75 0.8664 times
Thu 31 October 2024 120.60 (-4.89%) 132.75 113.20 - 142.70 1.4954 times
Mon 30 September 2024 126.80 (-11.58%) 138.30 124.00 - 143.95 1.0442 times

 monthly chart NagpurPower

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 121.68
12 day DMA 123.39
20 day DMA 122.72
35 day DMA 124.52
50 day DMA 123.82
100 day DMA 119.47
150 day DMA 128.51
200 day DMA 128.13

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA121.72122.13122.65
12 day EMA122.56122.86123.18
20 day EMA123123.22123.44
35 day EMA123.07123.2123.32
50 day EMA123.32123.42123.51

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA121.68122.5123.27
12 day SMA123.39123.51123.43
20 day SMA122.72122.92123.2
35 day SMA124.52124.68124.85
50 day SMA123.82123.8123.76
100 day SMA119.47119.67119.82
150 day SMA128.51128.61128.7
200 day SMA128.13128.18128.26
Back to top | Use Dark Theme