Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 144.1 and 148.1
| Daily Target 1 | 143.4 |
| Daily Target 2 | 144.8 |
| Daily Target 3 | 147.4 |
| Daily Target 4 | 148.8 |
| Daily Target 5 | 151.4 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.20 (0.79%) | 150.00 | 146.00 - 150.00 | 0.0582 times | Thu 08 January 2026 | 145.05 (-0.14%) | 142.50 | 140.00 - 148.90 | 0.0636 times | Wed 07 January 2026 | 145.25 (-1.56%) | 147.55 | 140.20 - 150.00 | 0.0988 times | Tue 06 January 2026 | 147.55 (-4.62%) | 152.00 | 147.00 - 156.00 | 0.1901 times | Mon 05 January 2026 | 154.70 (-4.98%) | 159.55 | 154.70 - 162.00 | 0.3773 times | Fri 02 January 2026 | 162.80 (-3.7%) | 172.45 | 160.60 - 173.50 | 0.873 times | Thu 01 January 2026 | 169.05 (5.75%) | 159.50 | 155.00 - 173.95 | 1.2602 times | Wed 31 December 2025 | 159.86 (10%) | 151.00 | 145.50 - 159.86 | 1.2061 times | Tue 30 December 2025 | 145.33 (2.97%) | 155.25 | 145.00 - 155.25 | 4.6919 times | Mon 29 December 2025 | 141.14 (20%) | 135.00 | 135.00 - 141.14 | 1.1808 times | Fri 26 December 2025 | 117.62 (20%) | 98.00 | 98.00 - 117.62 | 0.9289 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 132.1 and 154.1
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 158.8 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 0.6076 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 7.1036 times | Fri 26 December 2025 | 117.62 (42.73%) | 82.50 | 82.41 - 117.62 | 1.1671 times | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.0922 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.0697 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.0536 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.1464 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 0.5082 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 0.1842 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.0673 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 0.2452 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 126.13 and 160.08
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.20 (-8.54%) | 159.50 | 140.00 - 173.95 | 1.5488 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.7038 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.623 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3402 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6611 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.5163 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.488 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.4681 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2947 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.356 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 0.9814 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 144.38 |
| 20 day DMA | 120.03 |
| 35 day DMA | 105.17 |
| 50 day DMA | 103.13 |
| 100 day DMA | 102.09 |
| 150 day DMA | 107.92 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 147.82 | 149.2 |
| 12 day EMA | 139.24 | 137.98 | 136.69 |
| 20 day EMA | 128.47 | 126.61 | 124.67 |
| 35 day EMA | 117.61 | 115.93 | 114.22 |
| 50 day EMA | 107.33 | 105.74 | 104.14 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 151.07 | 155.87 |
| 12 day SMA | 144.38 | 139.5 | 134.35 |
| 20 day SMA | 120.03 | 116.83 | 113.82 |
| 35 day SMA | 105.17 | 103.57 | 102.19 |
| 50 day SMA | 103.13 | 102.18 | 101.31 |
| 100 day SMA | 102.09 | 101.75 | 101.44 |
| 150 day SMA | 107.92 | 107.78 | 107.67 |
| 200 day SMA | 110.43 | 110.23 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.