Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 82.61 and 84.35
| Daily Target 1 | 81.32 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 83.056666666667 |
| Daily Target 4 | 83.9 |
| Daily Target 5 | 84.8 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.01 (0.97%) | 82.50 | 82.21 - 83.95 | 0.5465 times | Thu 11 December 2025 | 82.21 (-3.21%) | 80.16 | 80.16 - 84.99 | 1.3371 times | Wed 10 December 2025 | 84.94 (2.01%) | 84.30 | 83.50 - 84.99 | 0.582 times | Tue 09 December 2025 | 83.27 (-1.2%) | 84.00 | 81.31 - 85.99 | 2.2768 times | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.9119 times | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.5958 times | Thu 04 December 2025 | 85.07 (1.38%) | 85.40 | 84.00 - 85.84 | 1.0678 times | Wed 03 December 2025 | 83.91 (-2.49%) | 86.05 | 83.25 - 86.06 | 0.3958 times | Tue 02 December 2025 | 86.05 (-0.49%) | 88.50 | 84.01 - 88.50 | 1.7823 times | Mon 01 December 2025 | 86.47 (-1.68%) | 90.95 | 86.15 - 91.00 | 0.504 times | Fri 28 November 2025 | 87.95 (1.97%) | 87.95 | 87.00 - 90.00 | 1.6922 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 81.59 and 87.53
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 83.09 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.4729 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3634 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.9923 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.4458 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.2488 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4563 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.6624 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.1043 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.5515 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.7023 times | Fri 03 October 2025 | 101.45 (1.44%) | 101.00 | 100.05 - 111.00 | 0.6192 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 76.17 and 87.01
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 84.723333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 83.01 (-5.62%) | 90.95 | 80.16 - 91.00 | 0.1762 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.2942 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.7068 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3733 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.0726 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0138 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9725 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.6122 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7395 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.0388 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.0221 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 84.77 |
| 20 day DMA | 87.34 |
| 35 day DMA | 92.64 |
| 50 day DMA | 94.95 |
| 100 day DMA | 100.37 |
| 150 day DMA | 108.21 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.5 | 83.74 | 84.51 |
| 12 day EMA | 85.15 | 85.54 | 86.14 |
| 20 day EMA | 87.36 | 87.82 | 88.41 |
| 35 day EMA | 90.71 | 91.16 | 91.69 |
| 50 day EMA | 94.45 | 94.92 | 95.44 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.71 | 84.28 |
| 12 day SMA | 84.77 | 85.4 | 85.8 |
| 20 day SMA | 87.34 | 87.92 | 88.64 |
| 35 day SMA | 92.64 | 93.1 | 93.6 |
| 50 day SMA | 94.95 | 95.29 | 95.68 |
| 100 day SMA | 100.37 | 100.76 | 101.14 |
| 150 day SMA | 108.21 | 108.44 | 108.7 |
| 200 day SMA | 109.76 | 110.02 | 110.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.