Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 82.26 and 84.18
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.81 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 84.73 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.51 (1.03%) | 82.00 | 82.00 - 83.92 | 0.4278 times | Tue 16 December 2025 | 81.67 (-2.47%) | 85.00 | 81.00 - 85.00 | 1.9911 times | Mon 15 December 2025 | 83.74 (0.88%) | 81.50 | 81.50 - 84.60 | 1.3911 times | Fri 12 December 2025 | 83.01 (0.97%) | 82.50 | 82.21 - 83.95 | 0.4622 times | Thu 11 December 2025 | 82.21 (-3.21%) | 80.16 | 80.16 - 84.99 | 1.1311 times | Wed 10 December 2025 | 84.94 (2.01%) | 84.30 | 83.50 - 84.99 | 0.4923 times | Tue 09 December 2025 | 83.27 (-1.2%) | 84.00 | 81.31 - 85.99 | 1.9259 times | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.7714 times | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.504 times | Thu 04 December 2025 | 85.07 (1.38%) | 85.40 | 84.00 - 85.84 | 0.9032 times | Wed 03 December 2025 | 83.91 (-2.49%) | 86.05 | 83.25 - 86.06 | 0.3348 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 81.76 and 85.76
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.51 (-0.6%) | 81.50 | 81.00 - 85.00 | 0.3894 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.4888 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3757 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 1.0257 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.5617 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.2908 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4717 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.7183 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.1078 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.57 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.726 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 75.92 and 86.76
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.51 (-6.19%) | 90.95 | 80.16 - 91.00 | 0.2535 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.284 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.7013 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3625 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.0641 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0058 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9649 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.6074 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7337 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.0228 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.014 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 83.71 |
| 20 day DMA | 85.07 |
| 35 day DMA | 91.02 |
| 50 day DMA | 93.73 |
| 100 day DMA | 99.3 |
| 150 day DMA | 107.53 |
| 200 day DMA | 109.07 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 82.94 | 83.58 |
| 12 day EMA | 84.13 | 84.43 | 84.93 |
| 20 day EMA | 86.1 | 86.48 | 86.99 |
| 35 day EMA | 89.4 | 89.81 | 90.29 |
| 50 day EMA | 93.31 | 93.75 | 94.24 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 83.11 | 83.43 |
| 12 day SMA | 83.71 | 84.04 | 84.56 |
| 20 day SMA | 85.07 | 85.79 | 86.67 |
| 35 day SMA | 91.02 | 91.55 | 92.1 |
| 50 day SMA | 93.73 | 94.1 | 94.55 |
| 100 day SMA | 99.3 | 99.64 | 100.01 |
| 150 day SMA | 107.53 | 107.73 | 107.97 |
| 200 day SMA | 109.07 | 109.3 | 109.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.