Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 147.05 and 154.2
| Daily Target 1 | 145.82 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 152.96666666667 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 160.12 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.75 (-3.52%) | 153.00 | 150.50 - 157.65 | 0.3731 times | Mon 25 May 2026 | 156.25 (6.69%) | 161.05 | 140.25 - 161.05 | 1.7161 times | Fri 22 May 2026 | 146.45 (7.41%) | 137.05 | 137.05 - 146.75 | 0.7443 times | Thu 21 May 2026 | 136.35 (-1.62%) | 138.60 | 136.05 - 140.00 | 1.3765 times | Wed 20 May 2026 | 138.60 (2.67%) | 130.10 | 130.10 - 140.00 | 0.3871 times | Tue 19 May 2026 | 135.00 (-0.74%) | 136.35 | 132.30 - 137.05 | 0.6412 times | Mon 18 May 2026 | 136.00 (-2.75%) | 132.35 | 132.35 - 136.10 | 0.0915 times | Fri 15 May 2026 | 139.85 (2.76%) | 139.45 | 136.20 - 149.00 | 0.8328 times | Thu 14 May 2026 | 136.10 (-4.02%) | 146.00 | 134.95 - 146.70 | 2.5934 times | Wed 13 May 2026 | 141.80 (-0.8%) | 143.00 | 132.25 - 150.00 | 1.2439 times | Tue 12 May 2026 | 142.95 (-5.36%) | 148.10 | 142.00 - 154.95 | 2.0622 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 135.1 and 155.9
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 140.32 |
| Weekly Target 3 | 150.68333333333 |
| Weekly Target 4 | 161.12 |
| Weekly Target 5 | 171.48 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.75 (2.94%) | 161.05 | 140.25 - 161.05 | 0.3593 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.5573 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.3232 times | Fri 08 May 2026 | 151.00 (-1.34%) | 153.05 | 143.30 - 163.95 | 1.5919 times | Thu 30 April 2026 | 153.05 (1.32%) | 163.00 | 150.00 - 163.00 | 0.3507 times | Fri 24 April 2026 | 151.05 (-11.38%) | 160.25 | 145.35 - 174.90 | 1.0001 times | Fri 17 April 2026 | 170.45 (0.03%) | 174.60 | 164.05 - 174.60 | 1.2836 times | Fri 10 April 2026 | 170.40 (15.14%) | 154.00 | 154.00 - 177.00 | 1.8988 times | Thu 02 April 2026 | 148.00 (1.68%) | 148.50 | 140.25 - 153.75 | 0.2916 times | Fri 27 March 2026 | 145.55 (1.22%) | 138.00 | 138.00 - 149.85 | 1.3435 times | Fri 20 March 2026 | 143.80 (2.64%) | 144.95 | 135.55 - 148.65 | 1.6132 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 123.5 and 157.35
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 132.58 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 166.43 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 150.75 (-1.5%) | 153.05 | 130.10 - 163.95 | 0.2974 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3586 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4179 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2182 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4107 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2763 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6413 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3093 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.601 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4694 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4436 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 145.68 |
| 12 day DMA | 142.6 |
| 20 day DMA | 147.21 |
| 35 day DMA | 155.14 |
| 50 day DMA | 151.81 |
| 100 day DMA | 151.53 |
| 150 day DMA | 131.95 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.48 | 145.85 | 140.65 |
| 12 day EMA | 145.81 | 144.91 | 142.85 |
| 20 day EMA | 147.31 | 146.95 | 145.97 |
| 35 day EMA | 148.18 | 148.03 | 147.55 |
| 50 day EMA | 150.38 | 150.37 | 150.13 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.68 | 142.53 | 138.48 |
| 12 day SMA | 142.6 | 142.62 | 142.25 |
| 20 day SMA | 147.21 | 147.54 | 147.28 |
| 35 day SMA | 155.14 | 155.06 | 154.74 |
| 50 day SMA | 151.81 | 151.52 | 151.13 |
| 100 day SMA | 151.53 | 151.2 | 150.61 |
| 150 day SMA | 131.95 | 131.6 | 131.21 |
| 200 day SMA | 124.67 | 124.45 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.