Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 142.58 and 149.88
| Daily Target 1 | 141.28 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 148.58333333333 |
| Daily Target 4 | 151.17 |
| Daily Target 5 | 155.88 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.45 (-2.33%) | 148.95 | 146.00 - 153.30 | 0.1897 times | Fri 24 July 2026 | 149.95 (-4.61%) | 150.20 | 148.60 - 154.15 | 0.6054 times | Thu 23 July 2026 | 157.20 (7.38%) | 152.85 | 145.95 - 161.00 | 1.9555 times | Wed 22 July 2026 | 146.40 (-0.07%) | 161.00 | 145.50 - 161.00 | 2.011 times | Tue 21 July 2026 | 146.50 (-2.33%) | 150.00 | 144.50 - 151.00 | 0.2786 times | Mon 20 July 2026 | 150.00 (2.04%) | 138.65 | 138.65 - 153.90 | 0.2638 times | Fri 17 July 2026 | 147.00 (0%) | 148.95 | 142.50 - 148.95 | 0.1471 times | Thu 16 July 2026 | 147.00 (1.66%) | 146.90 | 144.00 - 149.00 | 0.4693 times | Wed 15 July 2026 | 144.60 (5.59%) | 140.05 | 140.00 - 149.80 | 0.619 times | Tue 14 July 2026 | 136.95 (-7.47%) | 148.05 | 133.20 - 156.10 | 3.4605 times | Mon 13 July 2026 | 148.00 (-0.9%) | 149.35 | 147.45 - 150.95 | 0.2689 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 142.58 and 149.88
| Weekly Target 1 | 141.28 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 148.58333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 155.88 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.45 (-2.33%) | 148.95 | 146.00 - 153.30 | 0.0778 times | Fri 24 July 2026 | 149.95 (2.01%) | 138.65 | 138.65 - 161.00 | 2.0987 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 2.0374 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 0.8844 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 1.8807 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.3305 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.7674 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.6796 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.6062 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.6372 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.4378 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 139.83 and 167.63
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 146.88333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 174.68 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 146.45 (4.61%) | 146.00 | 133.20 - 161.00 | 0.6779 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2575 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3362 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3626 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4225 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2206 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4376 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.3239 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6484 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3128 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6077 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 147.45 |
| 20 day DMA | 146.49 |
| 35 day DMA | 145 |
| 50 day DMA | 144.59 |
| 100 day DMA | 148.39 |
| 150 day DMA | 146.05 |
| 200 day DMA | 133.24 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.91 | 150.14 | 150.23 |
| 12 day EMA | 147.83 | 148.08 | 147.74 |
| 20 day EMA | 146.82 | 146.86 | 146.53 |
| 35 day EMA | 146.08 | 146.06 | 145.83 |
| 50 day EMA | 145.32 | 145.27 | 145.08 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 150.01 | 149.42 |
| 12 day SMA | 147.45 | 147.42 | 147.05 |
| 20 day SMA | 146.49 | 146.16 | 145.47 |
| 35 day SMA | 145 | 144.96 | 144.67 |
| 50 day SMA | 144.59 | 144.5 | 144.36 |
| 100 day SMA | 148.39 | 148.37 | 148.38 |
| 150 day SMA | 146.05 | 145.63 | 145.18 |
| 200 day SMA | 133.24 | 133.03 | 132.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.