Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 132.48 and 140.88
| Daily Target 1 | 130.72 |
| Daily Target 2 | 134.23 |
| Daily Target 3 | 139.11666666667 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 147.52 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.75 (-3.99%) | 143.65 | 135.60 - 144.00 | 0.419 times | Tue 23 April 2024 | 143.48 (0.01%) | 148.00 | 140.80 - 148.00 | 0.4063 times | Mon 22 April 2024 | 143.46 (2.06%) | 135.20 | 135.20 - 148.00 | 0.2802 times | Fri 19 April 2024 | 140.56 (3.06%) | 133.00 | 130.00 - 150.00 | 0.882 times | Thu 18 April 2024 | 136.38 (4.72%) | 131.01 | 131.00 - 143.95 | 0.9342 times | Tue 16 April 2024 | 130.23 (-3.95%) | 135.50 | 126.03 - 135.60 | 0.4161 times | Mon 15 April 2024 | 135.59 (-0.37%) | 138.90 | 124.30 - 140.89 | 0.7154 times | Fri 12 April 2024 | 136.09 (5.66%) | 145.00 | 132.60 - 149.95 | 4.8168 times | Wed 10 April 2024 | 128.80 (19.99%) | 110.00 | 110.00 - 128.80 | 0.7517 times | Tue 09 April 2024 | 107.34 (4.51%) | 103.99 | 100.26 - 109.90 | 0.3783 times | Mon 08 April 2024 | 102.71 (2.58%) | 102.90 | 99.87 - 104.00 | 0.1912 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 136.48 and 149.28
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 140.31666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.75 (-2%) | 135.20 | 135.20 - 148.00 | 0.7025 times | Fri 19 April 2024 | 140.56 (3.28%) | 138.90 | 124.30 - 150.00 | 1.873 times | Fri 12 April 2024 | 136.09 (35.91%) | 102.90 | 99.87 - 149.95 | 3.9001 times | Fri 05 April 2024 | 100.13 (1.86%) | 101.90 | 99.00 - 108.90 | 0.9379 times | Thu 28 March 2024 | 98.30 (-1.7%) | 101.90 | 96.50 - 104.90 | 0.5375 times | Fri 22 March 2024 | 100.00 (1.21%) | 100.00 | 95.50 - 106.50 | 0.357 times | Fri 15 March 2024 | 98.80 (-3.8%) | 102.70 | 83.00 - 104.50 | 0.6142 times | Thu 07 March 2024 | 102.70 (-3.11%) | 108.00 | 98.00 - 108.00 | 0.3723 times | Sat 02 March 2024 | 106.00 (-2.3%) | 110.90 | 100.05 - 110.95 | 0.2455 times | Fri 23 February 2024 | 108.50 (-5.2%) | 115.90 | 106.95 - 116.50 | 0.4601 times | Fri 16 February 2024 | 114.45 (-3.38%) | 123.90 | 108.10 - 127.00 | 0.4585 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 118.38 and 169.38
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 179.92 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.75 (40.13%) | 101.90 | 99.00 - 150.00 | 2.0109 times | Thu 28 March 2024 | 98.30 (-6.43%) | 106.50 | 83.00 - 108.45 | 0.5299 times | Thu 29 February 2024 | 105.05 (-7.44%) | 114.00 | 100.05 - 127.90 | 0.5381 times | Wed 31 January 2024 | 113.50 (3.89%) | 111.95 | 106.25 - 123.90 | 0.3332 times | Fri 29 December 2023 | 109.25 (2.34%) | 107.75 | 100.60 - 123.80 | 0.612 times | Thu 30 November 2023 | 106.75 (-7.84%) | 114.95 | 97.20 - 119.95 | 0.5817 times | Tue 31 October 2023 | 115.83 (38.22%) | 84.00 | 82.00 - 164.52 | 3.4923 times | Fri 29 September 2023 | 83.80 (20.94%) | 69.29 | 68.00 - 99.00 | 1.1514 times | Thu 31 August 2023 | 69.29 (4.51%) | 69.00 | 59.01 - 79.00 | 0.6338 times | Mon 31 July 2023 | 66.30 (-1.76%) | 69.90 | 63.90 - 72.00 | 0.1167 times | Fri 30 June 2023 | 67.49 (2.91%) | 64.10 | 59.50 - 72.00 | 0.264 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 128.54 |
| 20 day DMA | 117.11 |
| 35 day DMA | 109.94 |
| 50 day DMA | 110.03 |
| 100 day DMA | 111.79 |
| 150 day DMA | 111.8 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 139.05 | 136.83 |
| 12 day EMA | 130.19 | 128.82 | 126.15 |
| 20 day EMA | 123.2 | 121.67 | 119.38 |
| 35 day EMA | 117.61 | 116.42 | 114.83 |
| 50 day EMA | 113.59 | 112.6 | 111.34 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 138.82 | 137.24 |
| 12 day SMA | 128.54 | 125.4 | 121.78 |
| 20 day SMA | 117.11 | 115.19 | 113.08 |
| 35 day SMA | 109.94 | 109.01 | 107.85 |
| 50 day SMA | 110.03 | 109.75 | 109.24 |
| 100 day SMA | 111.79 | 111.46 | 111.07 |
| 150 day SMA | 111.8 | 111.37 | 110.89 |
| 200 day SMA | 100.96 | 100.61 | 100.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.