Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 134.7 and 145.05
| Daily Target 1 | 132.9 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 143.25 |
| Daily Target 4 | 146.85 |
| Daily Target 5 | 153.6 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.10 (-4.66%) | 144.10 | 139.65 - 150.00 | 3.1294 times | Thu 12 March 2026 | 146.95 (2.94%) | 145.65 | 143.55 - 147.95 | 3.3766 times | Wed 11 March 2026 | 142.75 (4.96%) | 142.80 | 138.45 - 142.80 | 0.4515 times | Tue 10 March 2026 | 136.00 (-0.51%) | 136.70 | 133.50 - 141.00 | 0.07 times | Mon 09 March 2026 | 136.70 (-4.87%) | 140.85 | 136.55 - 143.70 | 0.2694 times | Fri 06 March 2026 | 143.70 (2.17%) | 141.00 | 140.00 - 144.00 | 2.0327 times | Thu 05 March 2026 | 140.65 (-4.93%) | 140.65 | 140.65 - 140.65 | 0.0432 times | Wed 04 March 2026 | 147.95 (3.64%) | 142.75 | 138.65 - 148.00 | 0.2801 times | Mon 02 March 2026 | 142.75 (-4.99%) | 154.45 | 142.75 - 154.45 | 0.2284 times | Fri 27 February 2026 | 150.25 (1.52%) | 148.00 | 142.00 - 154.85 | 0.1186 times | Thu 26 February 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.0019 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 128.55 and 145.05
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 157.7 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.10 (-2.51%) | 140.85 | 133.50 - 150.00 | 0.7181 times | Fri 06 March 2026 | 143.70 (-4.36%) | 154.45 | 138.65 - 154.45 | 0.2543 times | Fri 27 February 2026 | 150.25 (2.91%) | 146.00 | 139.00 - 154.85 | 0.2335 times | Fri 20 February 2026 | 146.00 (-3.95%) | 151.95 | 143.50 - 151.95 | 0.1921 times | Fri 13 February 2026 | 152.00 (-4.4%) | 159.00 | 151.00 - 159.10 | 0.1476 times | Fri 06 February 2026 | 159.00 (11.5%) | 142.65 | 142.60 - 160.10 | 0.6571 times | Fri 30 January 2026 | 142.60 (-7.4%) | 156.00 | 142.60 - 156.95 | 0.5158 times | Fri 23 January 2026 | 154.00 (-8.71%) | 165.35 | 152.85 - 165.35 | 1.1033 times | Fri 16 January 2026 | 168.70 (15.39%) | 153.50 | 147.00 - 172.00 | 4.036 times | Fri 09 January 2026 | 146.20 (-10.2%) | 159.55 | 140.00 - 162.00 | 2.1421 times | Fri 02 January 2026 | 162.80 (38.41%) | 135.00 | 135.00 - 173.95 | 25.0422 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 126.33 and 147.28
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 142.68333333333 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 163.63 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 140.10 (-6.76%) | 154.45 | 133.50 - 154.45 | 0.173 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.2189 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4186 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.2901 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6433 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.3103 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6029 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 0.4709 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.4451 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.427 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.2688 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 143.65 |
| 20 day DMA | 145.4 |
| 35 day DMA | 148.01 |
| 50 day DMA | 150.91 |
| 100 day DMA | 123.31 |
| 150 day DMA | 116.29 |
| 200 day DMA | 117.64 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 142.9 | 140.88 |
| 12 day EMA | 143.36 | 143.95 | 143.4 |
| 20 day EMA | 144.93 | 145.44 | 145.28 |
| 35 day EMA | 146.64 | 147.03 | 147.04 |
| 50 day EMA | 148.38 | 148.72 | 148.79 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 141.22 | 139.96 |
| 12 day SMA | 143.65 | 143.98 | 144.32 |
| 20 day SMA | 145.4 | 146 | 146.27 |
| 35 day SMA | 148.01 | 148.46 | 148.81 |
| 50 day SMA | 150.91 | 151.31 | 151.27 |
| 100 day SMA | 123.31 | 122.91 | 122.45 |
| 150 day SMA | 116.29 | 116.1 | 115.86 |
| 200 day SMA | 117.64 | 117.57 | 117.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.