Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 83.14 and 87.24
| Daily Target 1 | 80.03 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 84.126666666667 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 88.23 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.6395 times | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.4178 times | Thu 04 December 2025 | 85.07 (1.38%) | 85.40 | 84.00 - 85.84 | 0.7488 times | Wed 03 December 2025 | 83.91 (-2.49%) | 86.05 | 83.25 - 86.06 | 0.2775 times | Tue 02 December 2025 | 86.05 (-0.49%) | 88.50 | 84.01 - 88.50 | 1.2498 times | Mon 01 December 2025 | 86.47 (-1.68%) | 90.95 | 86.15 - 91.00 | 0.3535 times | Fri 28 November 2025 | 87.95 (1.97%) | 87.95 | 87.00 - 90.00 | 1.1867 times | Thu 27 November 2025 | 86.25 (-4.75%) | 91.50 | 84.10 - 91.50 | 1.7503 times | Wed 26 November 2025 | 90.55 (4.08%) | 88.00 | 85.00 - 91.90 | 1.6233 times | Tue 25 November 2025 | 87.00 (5.78%) | 82.35 | 82.30 - 87.70 | 1.7527 times | Mon 24 November 2025 | 82.25 (-4.86%) | 85.00 | 80.55 - 86.25 | 2.0078 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 83.14 and 87.24
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 84.126666666667 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.0794 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3785 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 1.0333 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.5881 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.3004 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4751 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.731 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.1086 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.5742 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.7313 times | Fri 03 October 2025 | 101.45 (1.44%) | 101.00 | 100.05 - 111.00 | 0.6448 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 78.64 and 87.64
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 85.76 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.28 (-4.17%) | 90.95 | 82.00 - 91.00 | 0.0934 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.3051 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.7128 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3849 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.0816 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0223 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9807 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.6174 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7458 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.056 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.0307 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 85.84 |
| 20 day DMA | 90.17 |
| 35 day DMA | 94.52 |
| 50 day DMA | 96.43 |
| 100 day DMA | 101.88 |
| 150 day DMA | 109.17 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 85.07 | 85.68 |
| 12 day EMA | 86.92 | 87.4 | 88.05 |
| 20 day EMA | 89.35 | 89.88 | 90.51 |
| 35 day EMA | 92.52 | 93 | 93.54 |
| 50 day EMA | 95.76 | 96.23 | 96.74 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 85.07 | 85.89 |
| 12 day SMA | 85.84 | 86.31 | 87.4 |
| 20 day SMA | 90.17 | 90.84 | 91.57 |
| 35 day SMA | 94.52 | 94.97 | 95.37 |
| 50 day SMA | 96.43 | 96.87 | 97.22 |
| 100 day SMA | 101.88 | 102.26 | 102.63 |
| 150 day SMA | 109.17 | 109.4 | 109.63 |
| 200 day SMA | 110.85 | 111.11 | 111.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.