Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 117.98 and 126.98
| Daily Target 1 | 115.65 |
| Daily Target 2 | 120.3 |
| Daily Target 3 | 124.65 |
| Daily Target 4 | 129.3 |
| Daily Target 5 | 133.65 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.95 (-1.46%) | 127.00 | 120.00 - 129.00 | 1.748 times |
| Thu 12 June 2025 | 126.80 (-0.16%) | 128.90 | 124.05 - 130.25 | 1.318 times |
| Wed 11 June 2025 | 127.00 (-0.86%) | 128.00 | 125.50 - 128.00 | 0.1897 times |
| Tue 10 June 2025 | 128.10 (-0.04%) | 127.10 | 127.00 - 128.15 | 0.776 times |
| Mon 09 June 2025 | 128.15 (4.61%) | 127.50 | 121.00 - 129.00 | 2.3243 times |
| Fri 06 June 2025 | 122.50 (-2.78%) | 122.35 | 121.00 - 127.50 | 1.1491 times |
| Thu 05 June 2025 | 126.00 (-2.25%) | 130.00 | 125.00 - 130.00 | 0.1215 times |
| Wed 04 June 2025 | 128.90 (3.7%) | 124.65 | 124.30 - 129.25 | 0.6924 times |
| Tue 03 June 2025 | 124.30 (-1.43%) | 125.55 | 122.00 - 131.70 | 1.1558 times |
| Mon 02 June 2025 | 126.10 (-1.45%) | 127.95 | 125.35 - 129.00 | 0.5253 times |
| Fri 30 May 2025 | 127.95 (-0.85%) | 126.15 | 125.10 - 130.15 | 0.9955 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 117.35 and 127.6
| Weekly Target 1 | 114.82 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 135.32 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.95 (2%) | 127.50 | 120.00 - 130.25 | 1.3533 times |
| Fri 06 June 2025 | 122.50 (-4.26%) | 127.95 | 121.00 - 131.70 | 0.7759 times |
| Fri 30 May 2025 | 127.95 (1.11%) | 128.50 | 125.10 - 131.80 | 0.4185 times |
| Fri 23 May 2025 | 126.55 (-0.28%) | 124.00 | 122.10 - 131.80 | 1.0685 times |
| Fri 16 May 2025 | 126.90 (12.7%) | 121.45 | 115.15 - 132.95 | 1.4383 times |
| Fri 09 May 2025 | 112.60 (-6.24%) | 121.25 | 112.00 - 123.00 | 0.8738 times |
| Fri 02 May 2025 | 120.10 (-4.61%) | 128.90 | 116.05 - 128.90 | 1.0662 times |
| Fri 25 April 2025 | 125.90 (1.66%) | 123.45 | 117.15 - 130.50 | 0.8316 times |
| Thu 17 April 2025 | 123.85 (12.28%) | 107.00 | 107.00 - 124.00 | 0.7777 times |
| Fri 11 April 2025 | 110.30 (4.45%) | 105.00 | 100.00 - 112.00 | 1.3961 times |
| Fri 04 April 2025 | 105.60 (3.53%) | 108.00 | 101.45 - 115.95 | 0.6489 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 116.63 and 128.33
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 125.55 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 124.95 (-2.34%) | 127.95 | 120.00 - 131.70 | 0.2316 times |
| Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.4197 times |
| Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.507 times |
| Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 1.3977 times |
| Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.7007 times |
| Fri 31 January 2025 | 140.55 (-9.61%) | 160.00 | 132.50 - 171.05 | 2.023 times |
| Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 1.4464 times |
| Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.8328 times |
| Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 1.4374 times |
| Mon 30 September 2024 | 126.80 (-11.58%) | 138.30 | 124.00 - 143.95 | 1.0037 times |
| Fri 30 August 2024 | 143.40 (6.3%) | 130.00 | 127.75 - 148.00 | 1.2852 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 126.65 |
| 20 day DMA | 127.09 |
| 35 day DMA | 123.96 |
| 50 day DMA | 120.77 |
| 100 day DMA | 123.56 |
| 150 day DMA | 128.79 |
| 200 day DMA | 129.89 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 126.89 | 126.93 |
| 12 day EMA | 126.35 | 126.61 | 126.58 |
| 20 day EMA | 125.66 | 125.73 | 125.62 |
| 35 day EMA | 123.48 | 123.39 | 123.19 |
| 50 day EMA | 120.82 | 120.65 | 120.4 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 126.51 | 126.35 |
| 12 day SMA | 126.65 | 126.82 | 127 |
| 20 day SMA | 127.09 | 127.19 | 127.07 |
| 35 day SMA | 123.96 | 123.86 | 123.86 |
| 50 day SMA | 120.77 | 120.53 | 120.34 |
| 100 day SMA | 123.56 | 123.73 | 123.97 |
| 150 day SMA | 128.79 | 128.73 | 128.67 |
| 200 day SMA | 129.89 | 129.97 | 130.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.