Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 96.95 and 107
| Daily Target 1 | 95.27 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 105.31666666667 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 115.37 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (0.44%) | 112.00 | 101.95 - 112.00 | 0.7694 times |
| Wed 26 March 2025 | 101.55 (-7.68%) | 112.45 | 100.10 - 112.45 | 1.9947 times |
| Tue 25 March 2025 | 110.00 (-2.74%) | 113.20 | 109.00 - 113.25 | 0.9649 times |
| Mon 24 March 2025 | 113.10 (-3.42%) | 109.95 | 109.95 - 119.25 | 0.4442 times |
| Fri 21 March 2025 | 117.10 (4.98%) | 112.25 | 112.15 - 117.50 | 0.3974 times |
| Thu 20 March 2025 | 111.55 (-6.61%) | 118.95 | 106.95 - 119.40 | 0.5198 times |
| Wed 19 March 2025 | 119.45 (9.74%) | 109.30 | 107.80 - 120.00 | 1.283 times |
| Tue 18 March 2025 | 108.85 (-3.07%) | 115.45 | 108.00 - 115.95 | 0.3311 times |
| Mon 17 March 2025 | 112.30 (6.95%) | 115.70 | 108.30 - 115.70 | 1.034 times |
| Thu 13 March 2025 | 105.00 (2.94%) | 102.00 | 102.00 - 108.00 | 2.2615 times |
| Wed 12 March 2025 | 102.00 (-4.4%) | 106.65 | 99.95 - 106.65 | 2.7269 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 91.48 and 110.63
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (-12.89%) | 109.95 | 100.10 - 119.25 | 0.7538 times |
| Fri 21 March 2025 | 117.10 (11.52%) | 115.70 | 106.95 - 120.00 | 0.644 times |
| Thu 13 March 2025 | 105.00 (-3.93%) | 105.15 | 99.95 - 109.80 | 1.0812 times |
| Fri 07 March 2025 | 109.30 (-1.49%) | 107.75 | 87.00 - 110.20 | 2.3989 times |
| Fri 28 February 2025 | 110.95 (-6.49%) | 123.90 | 104.00 - 124.50 | 0.775 times |
| Fri 21 February 2025 | 118.65 (-8.02%) | 123.70 | 113.00 - 131.80 | 0.7587 times |
| Fri 14 February 2025 | 129.00 (-7.23%) | 138.95 | 120.00 - 140.00 | 0.4734 times |
| Fri 07 February 2025 | 139.05 (-1.07%) | 135.00 | 132.00 - 146.25 | 0.4383 times |
| Fri 31 January 2025 | 140.55 (-0.28%) | 140.95 | 135.50 - 144.40 | 0.6309 times |
| Fri 24 January 2025 | 140.95 (-16.89%) | 167.00 | 137.05 - 169.00 | 2.0458 times |
| Fri 17 January 2025 | 169.60 (14.4%) | 148.25 | 132.50 - 171.05 | 3.289 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 78 and 111
| Monthly Target 1 | 70 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 136 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 0.76 times |
| Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.381 times |
| Fri 31 January 2025 | 140.55 (-9.61%) | 160.00 | 132.50 - 171.05 | 1.1 times |
| Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 0.7865 times |
| Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.4528 times |
| Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 0.7816 times |
| Mon 30 September 2024 | 126.80 (-11.58%) | 138.30 | 124.00 - 143.95 | 0.5458 times |
| Fri 30 August 2024 | 143.40 (6.3%) | 130.00 | 127.75 - 148.00 | 0.6988 times |
| Wed 31 July 2024 | 134.90 (6.01%) | 130.00 | 129.95 - 190.00 | 3.5306 times |
| Fri 28 June 2024 | 127.25 (3.54%) | 127.70 | 102.55 - 139.00 | 0.9628 times |
| Fri 31 May 2024 | 122.90 (-6.45%) | 134.90 | 115.65 - 136.95 | 0.7645 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 109.13 |
| 20 day DMA | 107.03 |
| 35 day DMA | 115.56 |
| 50 day DMA | 123.99 |
| 100 day DMA | 132.21 |
| 150 day DMA | 132.16 |
| 200 day DMA | 134.5 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 108.66 | 112.22 |
| 12 day EMA | 108.58 | 109.78 | 111.27 |
| 20 day EMA | 110.67 | 111.58 | 112.63 |
| 35 day EMA | 116.88 | 117.76 | 118.71 |
| 50 day EMA | 124.12 | 125.02 | 125.98 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 110.66 | 114.24 |
| 12 day SMA | 109.13 | 109.53 | 110.17 |
| 20 day SMA | 107.03 | 107.58 | 108.3 |
| 35 day SMA | 115.56 | 116.53 | 117.5 |
| 50 day SMA | 123.99 | 124.83 | 125.58 |
| 100 day SMA | 132.21 | 132.4 | 132.66 |
| 150 day SMA | 132.16 | 132.44 | 132.72 |
| 200 day SMA | 134.5 | 134.56 | 134.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.