Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 146.08 and 153.93
| Daily Target 1 | 140.8 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 148.65 |
| Daily Target 4 | 153.25 |
| Daily Target 5 | 156.5 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.00 (0.03%) | 150.00 | 144.05 - 151.90 | 1.0635 times | Thu 25 July 2024 | 149.95 (0.57%) | 150.00 | 146.00 - 150.00 | 0.4911 times | Wed 24 July 2024 | 149.10 (-0.63%) | 151.60 | 145.50 - 151.60 | 0.2749 times | Tue 23 July 2024 | 150.05 (-3.19%) | 155.00 | 147.55 - 155.00 | 1.011 times | Mon 22 July 2024 | 155.00 (0.13%) | 154.80 | 152.00 - 158.90 | 0.5152 times | Fri 19 July 2024 | 154.80 (-0.35%) | 155.35 | 150.00 - 155.35 | 0.4194 times | Thu 18 July 2024 | 155.35 (-1.8%) | 154.00 | 150.50 - 160.00 | 0.5129 times | Tue 16 July 2024 | 158.20 (-0.69%) | 159.30 | 155.00 - 161.00 | 1.4113 times | Mon 15 July 2024 | 159.30 (2.81%) | 161.00 | 150.20 - 161.00 | 2.4291 times | Fri 12 July 2024 | 154.95 (-1.9%) | 165.80 | 154.05 - 165.80 | 1.8717 times | Thu 11 July 2024 | 157.95 (-1.25%) | 160.00 | 152.00 - 160.00 | 2.6529 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 139.6 and 154.45
| Weekly Target 1 | 136.13 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 150.98333333333 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.00 (-3.1%) | 154.80 | 144.05 - 158.90 | 0.2159 times | Fri 19 July 2024 | 154.80 (-0.1%) | 161.00 | 150.00 - 161.00 | 0.3071 times | Fri 12 July 2024 | 154.95 (-14.93%) | 178.00 | 152.00 - 178.00 | 1.4626 times | Fri 05 July 2024 | 182.15 (43.14%) | 130.00 | 129.95 - 190.00 | 5.3005 times | Fri 28 June 2024 | 127.25 (6.04%) | 118.00 | 115.20 - 139.00 | 0.9451 times | Fri 21 June 2024 | 120.00 (-3.81%) | 110.10 | 110.10 - 127.00 | 0.2551 times | Fri 14 June 2024 | 124.75 (7.17%) | 117.95 | 115.00 - 129.80 | 0.3955 times | Fri 07 June 2024 | 116.40 (-5.29%) | 127.70 | 102.55 - 128.20 | 0.4663 times | Fri 31 May 2024 | 122.90 (-0.77%) | 123.85 | 117.00 - 131.00 | 0.4631 times | Fri 24 May 2024 | 123.85 (-2.79%) | 115.65 | 115.65 - 131.00 | 0.1887 times | Sat 18 May 2024 | 127.40 (4.64%) | 125.00 | 121.05 - 134.50 | 0.522 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 139.98 and 200.03
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 216.7 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 150.00 (17.88%) | 130.00 | 129.95 - 190.00 | 1.7968 times | Fri 28 June 2024 | 127.25 (3.54%) | 127.70 | 102.55 - 139.00 | 0.5085 times | Fri 31 May 2024 | 122.90 (-6.45%) | 134.90 | 115.65 - 136.95 | 0.4038 times | Tue 30 April 2024 | 131.37 (33.64%) | 101.90 | 99.00 - 150.00 | 1.8835 times | Thu 28 March 2024 | 98.30 (-6.43%) | 106.50 | 83.00 - 108.45 | 0.4707 times | Thu 29 February 2024 | 105.05 (-7.44%) | 114.00 | 100.05 - 127.90 | 0.478 times | Wed 31 January 2024 | 113.50 (3.89%) | 111.95 | 106.25 - 123.90 | 0.296 times | Fri 29 December 2023 | 109.25 (2.34%) | 107.75 | 100.60 - 123.80 | 0.5437 times | Thu 30 November 2023 | 106.75 (-7.84%) | 114.95 | 97.20 - 119.95 | 0.5167 times | Tue 31 October 2023 | 115.83 (38.22%) | 84.00 | 82.00 - 164.52 | 3.1022 times | Fri 29 September 2023 | 83.80 (20.94%) | 69.29 | 68.00 - 99.00 | 1.0228 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 154.55 |
| 20 day DMA | 155.57 |
| 35 day DMA | 141.89 |
| 50 day DMA | 136.66 |
| 100 day DMA | 126.09 |
| 150 day DMA | 121.63 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.05 | 151.58 | 152.4 |
| 12 day EMA | 152.54 | 153 | 153.55 |
| 20 day EMA | 150.57 | 150.63 | 150.7 |
| 35 day EMA | 145.35 | 145.08 | 144.79 |
| 50 day EMA | 137.25 | 136.73 | 136.19 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 151.78 | 152.86 |
| 12 day SMA | 154.55 | 155.17 | 156.4 |
| 20 day SMA | 155.57 | 154.55 | 153.65 |
| 35 day SMA | 141.89 | 140.81 | 139.56 |
| 50 day SMA | 136.66 | 136.19 | 135.85 |
| 100 day SMA | 126.09 | 125.62 | 125.17 |
| 150 day SMA | 121.63 | 121.36 | 121.11 |
| 200 day SMA | 120.99 | 120.79 | 120.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.