Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 82.62 and 85.72
| Daily Target 1 | 80.18 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 83.28 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 86.38 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.74 (0.88%) | 81.50 | 81.50 - 84.60 | 1.4762 times | Fri 12 December 2025 | 83.01 (0.97%) | 82.50 | 82.21 - 83.95 | 0.4905 times | Thu 11 December 2025 | 82.21 (-3.21%) | 80.16 | 80.16 - 84.99 | 1.2002 times | Wed 10 December 2025 | 84.94 (2.01%) | 84.30 | 83.50 - 84.99 | 0.5224 times | Tue 09 December 2025 | 83.27 (-1.2%) | 84.00 | 81.31 - 85.99 | 2.0437 times | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.8186 times | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.5348 times | Thu 04 December 2025 | 85.07 (1.38%) | 85.40 | 84.00 - 85.84 | 0.9585 times | Wed 03 December 2025 | 83.91 (-2.49%) | 86.05 | 83.25 - 86.06 | 0.3553 times | Tue 02 December 2025 | 86.05 (-0.49%) | 88.50 | 84.01 - 88.50 | 1.5998 times | Mon 01 December 2025 | 86.47 (-1.68%) | 90.95 | 86.15 - 91.00 | 0.4524 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 82.62 and 85.72
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.74 (0.88%) | 81.50 | 81.50 - 84.60 | 0.1458 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.5012 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3852 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 1.0517 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.652 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.3236 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4836 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.7619 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.1105 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.5845 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.7444 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 76.53 and 87.37
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.74 (-4.79%) | 90.95 | 80.16 - 91.00 | 0.2046 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.2905 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.7048 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3694 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.0695 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0108 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9697 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.6104 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7374 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.0329 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.0191 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 84.56 |
| 20 day DMA | 86.67 |
| 35 day DMA | 92.1 |
| 50 day DMA | 94.55 |
| 100 day DMA | 100.01 |
| 150 day DMA | 107.97 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 83.5 | 83.74 |
| 12 day EMA | 84.93 | 85.15 | 85.54 |
| 20 day EMA | 86.99 | 87.33 | 87.79 |
| 35 day EMA | 90.29 | 90.68 | 91.13 |
| 50 day EMA | 94.07 | 94.49 | 94.96 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 83.54 | 83.71 |
| 12 day SMA | 84.56 | 84.77 | 85.4 |
| 20 day SMA | 86.67 | 87.34 | 87.92 |
| 35 day SMA | 92.1 | 92.64 | 93.1 |
| 50 day SMA | 94.55 | 94.95 | 95.29 |
| 100 day SMA | 100.01 | 100.37 | 100.76 |
| 150 day SMA | 107.97 | 108.21 | 108.44 |
| 200 day SMA | 109.54 | 109.76 | 110.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.