Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 117.95 and 122.95
| Daily Target 1 | 116.97 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 126.97 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 120.90 (-0.17%) | 124.00 | 120.00 - 125.00 | 1.0538 times | Fri 11 July 2025 | 121.10 (-0.74%) | 124.60 | 119.25 - 127.00 | 2.5517 times | Thu 10 July 2025 | 122.00 (0.95%) | 119.55 | 119.55 - 122.00 | 0.6271 times | Wed 09 July 2025 | 120.85 (-2.19%) | 124.00 | 120.35 - 124.00 | 0.3794 times | Tue 08 July 2025 | 123.55 (-1.16%) | 125.00 | 122.65 - 125.00 | 0.0797 times | Mon 07 July 2025 | 125.00 (0.04%) | 121.15 | 121.00 - 126.00 | 1.6203 times | Fri 04 July 2025 | 124.95 (1.92%) | 125.60 | 122.60 - 126.00 | 0.5688 times | Thu 03 July 2025 | 122.60 (-0.73%) | 126.95 | 121.00 - 126.95 | 1.5135 times | Wed 02 July 2025 | 123.50 (-0.24%) | 127.00 | 122.00 - 127.00 | 0.6017 times | Tue 01 July 2025 | 123.80 (-2.37%) | 127.80 | 120.20 - 127.80 | 1.0042 times | Mon 30 June 2025 | 126.80 (0.96%) | 127.95 | 123.40 - 127.95 | 1.0146 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 117.95 and 122.95
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 118.93 |
| Weekly Target 3 | 121.96666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 120.90 (-0.17%) | 124.00 | 120.00 - 125.00 | 0.1637 times | Fri 11 July 2025 | 121.10 (-3.08%) | 121.15 | 119.25 - 127.00 | 0.8169 times | Fri 04 July 2025 | 124.95 (-0.52%) | 127.95 | 120.20 - 127.95 | 0.7306 times | Fri 27 June 2025 | 125.60 (10.66%) | 120.95 | 112.45 - 126.70 | 1.4949 times | Thu 19 June 2025 | 113.50 (-9.16%) | 129.00 | 110.55 - 135.00 | 2.0789 times | Fri 13 June 2025 | 124.95 (2%) | 127.50 | 120.00 - 130.25 | 1.2624 times | Fri 06 June 2025 | 122.50 (-4.26%) | 127.95 | 121.00 - 131.70 | 0.7238 times | Fri 30 May 2025 | 127.95 (1.11%) | 128.50 | 125.10 - 131.80 | 0.3904 times | Fri 23 May 2025 | 126.55 (-0.28%) | 124.00 | 122.10 - 131.80 | 0.9967 times | Fri 16 May 2025 | 126.90 (12.7%) | 121.45 | 115.15 - 132.95 | 1.3416 times | Fri 09 May 2025 | 112.60 (-6.24%) | 121.25 | 112.00 - 123.00 | 0.8151 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 115.8 and 124.35
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 131.2 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 120.90 (-4.65%) | 127.80 | 119.25 - 127.80 | 0.1885 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.6936 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.4366 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.5274 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 1.454 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.7289 times | Fri 31 January 2025 | 140.55 (-9.61%) | 160.00 | 132.50 - 171.05 | 2.1045 times | Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 1.5047 times | Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.8664 times | Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 1.4954 times | Mon 30 September 2024 | 126.80 (-11.58%) | 138.30 | 124.00 - 143.95 | 1.0442 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 121.68 |
| 12 day DMA | 123.39 |
| 20 day DMA | 122.72 |
| 35 day DMA | 124.52 |
| 50 day DMA | 123.82 |
| 100 day DMA | 119.47 |
| 150 day DMA | 128.51 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 122.13 | 122.65 |
| 12 day EMA | 122.56 | 122.86 | 123.18 |
| 20 day EMA | 123 | 123.22 | 123.44 |
| 35 day EMA | 123.07 | 123.2 | 123.32 |
| 50 day EMA | 123.32 | 123.42 | 123.51 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.68 | 122.5 | 123.27 |
| 12 day SMA | 123.39 | 123.51 | 123.43 |
| 20 day SMA | 122.72 | 122.92 | 123.2 |
| 35 day SMA | 124.52 | 124.68 | 124.85 |
| 50 day SMA | 123.82 | 123.8 | 123.76 |
| 100 day SMA | 119.47 | 119.67 | 119.82 |
| 150 day SMA | 128.51 | 128.61 | 128.7 |
| 200 day SMA | 128.13 | 128.18 | 128.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.