Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 100.58 and 105.48
| Daily Target 1 | 99.6 |
| Daily Target 2 | 101.55 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 109.4 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 103.50 (-1.1%) | 106.00 | 102.55 - 107.45 | 1.3753 times |
| Tue 19 August 2025 | 104.65 (-3.01%) | 106.70 | 100.95 - 109.90 | 2.12 times |
| Mon 18 August 2025 | 107.90 (-0.42%) | 109.00 | 106.50 - 113.95 | 0.8357 times |
| Thu 14 August 2025 | 108.35 (-0.87%) | 114.80 | 100.60 - 114.80 | 1.5623 times |
| Wed 13 August 2025 | 109.30 (-3.19%) | 110.10 | 109.00 - 113.70 | 0.8407 times |
| Tue 12 August 2025 | 112.90 (-0.35%) | 114.40 | 110.00 - 114.90 | 0.8907 times |
| Mon 11 August 2025 | 113.30 (6.54%) | 113.95 | 107.00 - 113.95 | 0.7679 times |
| Fri 08 August 2025 | 106.35 (-1.48%) | 108.00 | 105.00 - 111.90 | 1.0834 times |
| Thu 07 August 2025 | 107.95 (-1.64%) | 109.75 | 103.15 - 109.75 | 0.2487 times |
| Wed 06 August 2025 | 109.75 (-1.44%) | 112.90 | 108.10 - 113.00 | 0.2751 times |
| Tue 05 August 2025 | 111.35 (-0.49%) | 111.90 | 110.00 - 113.00 | 0.1481 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 95.73 and 108.73
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 111.32 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 103.50 (-4.48%) | 109.00 | 100.95 - 113.95 | 0.8594 times |
| Thu 14 August 2025 | 108.35 (1.88%) | 113.95 | 100.60 - 114.90 | 0.806 times |
| Fri 08 August 2025 | 106.35 (-4.36%) | 111.20 | 103.15 - 113.75 | 0.3784 times |
| Fri 01 August 2025 | 111.20 (-2.58%) | 111.00 | 100.00 - 118.60 | 2.6169 times |
| Fri 25 July 2025 | 114.15 (-4.16%) | 119.10 | 109.95 - 121.00 | 0.5916 times |
| Fri 18 July 2025 | 119.10 (-1.65%) | 124.00 | 118.60 - 125.00 | 0.7053 times |
| Fri 11 July 2025 | 121.10 (-3.08%) | 121.15 | 119.25 - 127.00 | 0.6448 times |
| Fri 04 July 2025 | 124.95 (-0.52%) | 127.95 | 120.20 - 127.95 | 0.5767 times |
| Fri 27 June 2025 | 125.60 (10.66%) | 120.95 | 112.45 - 126.70 | 1.18 times |
| Thu 19 June 2025 | 113.50 (-9.16%) | 129.00 | 110.55 - 135.00 | 1.6409 times |
| Fri 13 June 2025 | 124.95 (2%) | 127.50 | 120.00 - 130.25 | 0.9965 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 94.9 and 109.2
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 103.50 (-4.26%) | 111.75 | 100.60 - 114.90 | 0.3842 times |
| Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 0.7691 times |
| Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.7378 times |
| Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.4645 times |
| Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.5611 times |
| Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 1.5468 times |
| Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 0.7754 times |
| Fri 31 January 2025 | 140.55 (-9.61%) | 160.00 | 132.50 - 171.05 | 2.2388 times |
| Tue 31 December 2024 | 155.50 (11.63%) | 140.80 | 134.00 - 170.00 | 1.6007 times |
| Fri 29 November 2024 | 139.30 (15.51%) | 126.80 | 114.05 - 139.75 | 0.9216 times |
| Thu 31 October 2024 | 120.60 (-4.89%) | 132.75 | 113.20 - 142.70 | 1.5907 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 108.93 |
| 20 day DMA | 110.31 |
| 35 day DMA | 115.03 |
| 50 day DMA | 117.66 |
| 100 day DMA | 118.76 |
| 150 day DMA | 122.2 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 107.65 | 109.15 |
| 12 day EMA | 108.55 | 109.47 | 110.35 |
| 20 day EMA | 110.59 | 111.34 | 112.04 |
| 35 day EMA | 113.81 | 114.42 | 114.99 |
| 50 day EMA | 117.23 | 117.79 | 118.33 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 108.62 | 110.35 |
| 12 day SMA | 108.93 | 109.58 | 109.86 |
| 20 day SMA | 110.31 | 111.07 | 111.64 |
| 35 day SMA | 115.03 | 115.61 | 116.25 |
| 50 day SMA | 117.66 | 118.15 | 118.51 |
| 100 day SMA | 118.76 | 118.81 | 118.89 |
| 150 day SMA | 122.2 | 122.54 | 122.87 |
| 200 day SMA | 125.88 | 125.99 | 126.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.