Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 142.25 and 148.75
| Daily Target 1 | 140.83 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 153.83 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.50 (-2.33%) | 150.00 | 144.50 - 151.00 | 0.413 times | Mon 20 July 2026 | 150.00 (2.04%) | 138.65 | 138.65 - 153.90 | 0.391 times | Fri 17 July 2026 | 147.00 (0%) | 148.95 | 142.50 - 148.95 | 0.218 times | Thu 16 July 2026 | 147.00 (1.66%) | 146.90 | 144.00 - 149.00 | 0.6956 times | Wed 15 July 2026 | 144.60 (5.59%) | 140.05 | 140.00 - 149.80 | 0.9175 times | Tue 14 July 2026 | 136.95 (-7.47%) | 148.05 | 133.20 - 156.10 | 5.1291 times | Mon 13 July 2026 | 148.00 (-0.9%) | 149.35 | 147.45 - 150.95 | 0.3986 times | Fri 10 July 2026 | 149.35 (2.26%) | 150.00 | 146.00 - 155.05 | 1.3398 times | Thu 09 July 2026 | 146.05 (0.31%) | 145.50 | 145.50 - 149.90 | 0.4359 times | Wed 08 July 2026 | 145.60 (-0.88%) | 149.40 | 145.50 - 149.40 | 0.0615 times | Tue 07 July 2026 | 146.90 (0.72%) | 149.00 | 145.10 - 150.95 | 1.3573 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 142.58 and 157.83
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.50 (-0.34%) | 138.65 | 138.65 - 153.90 | 0.2624 times | Fri 17 July 2026 | 147.00 (-1.57%) | 149.35 | 133.20 - 156.10 | 2.4015 times | Fri 10 July 2026 | 149.35 (2.4%) | 149.00 | 145.10 - 155.05 | 1.0425 times | Fri 03 July 2026 | 145.85 (4.33%) | 144.90 | 135.05 - 157.50 | 2.2168 times | Thu 25 June 2026 | 139.80 (2.76%) | 141.00 | 133.35 - 149.65 | 0.3896 times | Fri 19 June 2026 | 136.05 (-5.49%) | 157.95 | 136.05 - 157.95 | 0.9045 times | Fri 12 June 2026 | 143.95 (-0.79%) | 145.10 | 136.00 - 155.00 | 0.8011 times | Fri 05 June 2026 | 145.10 (-3.17%) | 149.45 | 135.50 - 159.00 | 0.7145 times | Fri 29 May 2026 | 149.85 (2.32%) | 161.05 | 140.25 - 161.05 | 0.7511 times | Fri 22 May 2026 | 146.45 (4.72%) | 132.35 | 130.10 - 146.75 | 0.5161 times | Fri 15 May 2026 | 139.85 (-7.38%) | 155.00 | 132.25 - 158.00 | 1.2253 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 139.85 and 164.15
| Monthly Target 1 | 121.43 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 145.73333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 170.03 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 146.50 (4.64%) | 146.00 | 133.20 - 157.50 | 0.4923 times | Tue 30 June 2026 | 140.00 (-6.57%) | 149.45 | 133.35 - 159.00 | 0.2626 times | Fri 29 May 2026 | 149.85 (-2.09%) | 153.05 | 130.10 - 163.95 | 0.3429 times | Thu 30 April 2026 | 153.05 (4.47%) | 148.00 | 140.25 - 177.00 | 0.3698 times | Mon 30 March 2026 | 146.50 (-2.5%) | 154.45 | 133.50 - 154.45 | 0.4309 times | Fri 27 February 2026 | 150.25 (5.36%) | 142.65 | 139.00 - 160.10 | 0.225 times | Fri 30 January 2026 | 142.60 (-10.8%) | 159.50 | 140.00 - 173.95 | 2.4861 times | Wed 31 December 2025 | 159.86 (81.76%) | 90.95 | 80.16 - 159.86 | 4.41 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 0.6613 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.319 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 0.6198 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 147.02 |
| 12 day DMA | 146.15 |
| 20 day DMA | 144.25 |
| 35 day DMA | 144.28 |
| 50 day DMA | 144.33 |
| 100 day DMA | 148.27 |
| 150 day DMA | 144.27 |
| 200 day DMA | 132.29 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.93 | 147.14 | 145.71 |
| 12 day EMA | 145.95 | 145.85 | 145.1 |
| 20 day EMA | 145.35 | 145.23 | 144.73 |
| 35 day EMA | 145.23 | 145.16 | 144.88 |
| 50 day EMA | 145.39 | 145.34 | 145.15 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.02 | 145.11 | 144.71 |
| 12 day SMA | 146.15 | 146.53 | 145.77 |
| 20 day SMA | 144.25 | 143.73 | 143.38 |
| 35 day SMA | 144.28 | 144.38 | 144.51 |
| 50 day SMA | 144.33 | 144.44 | 144.49 |
| 100 day SMA | 148.27 | 148.27 | 148.26 |
| 150 day SMA | 144.27 | 143.86 | 143.42 |
| 200 day SMA | 132.29 | 132.07 | 131.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.