Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 79.95 and 84.63
| Daily Target 1 | 78.84 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 83.523333333333 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 88.2 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.27 (-1.2%) | 84.00 | 81.31 - 85.99 | 1.6219 times | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.6496 times | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.4245 times | Thu 04 December 2025 | 85.07 (1.38%) | 85.40 | 84.00 - 85.84 | 0.7607 times | Wed 03 December 2025 | 83.91 (-2.49%) | 86.05 | 83.25 - 86.06 | 0.2819 times | Tue 02 December 2025 | 86.05 (-0.49%) | 88.50 | 84.01 - 88.50 | 1.2697 times | Mon 01 December 2025 | 86.47 (-1.68%) | 90.95 | 86.15 - 91.00 | 0.3591 times | Fri 28 November 2025 | 87.95 (1.97%) | 87.95 | 87.00 - 90.00 | 1.2055 times | Thu 27 November 2025 | 86.25 (-4.75%) | 91.50 | 84.10 - 91.50 | 1.778 times | Wed 26 November 2025 | 90.55 (4.08%) | 88.00 | 85.00 - 91.90 | 1.6491 times | Tue 25 November 2025 | 87.00 (5.78%) | 82.35 | 82.30 - 87.70 | 1.7805 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 82.29 and 87.08
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 83.56 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.27 (-0.69%) | 82.00 | 81.31 - 86.10 | 0.2723 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3711 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 1.0132 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.5183 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.2751 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4659 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.6974 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.1065 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.5631 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.7171 times | Fri 03 October 2025 | 101.45 (1.44%) | 101.00 | 100.05 - 111.00 | 0.6322 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 77.45 and 87.14
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 85.193333333333 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.27 (-5.32%) | 90.95 | 81.31 - 91.00 | 0.1333 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.2999 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.7099 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3793 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.0773 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0182 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9768 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.6149 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7428 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.0477 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.0265 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 84.08 |
| 12 day DMA | 85.58 |
| 20 day DMA | 89.46 |
| 35 day DMA | 94.04 |
| 50 day DMA | 96.05 |
| 100 day DMA | 101.5 |
| 150 day DMA | 108.93 |
| 200 day DMA | 110.58 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.81 | 85.07 |
| 12 day EMA | 86.36 | 86.92 | 87.4 |
| 20 day EMA | 88.78 | 89.36 | 89.89 |
| 35 day EMA | 92.04 | 92.56 | 93.05 |
| 50 day EMA | 95.44 | 95.94 | 96.42 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.08 | 84.63 | 85.07 |
| 12 day SMA | 85.58 | 85.84 | 86.31 |
| 20 day SMA | 89.46 | 90.17 | 90.84 |
| 35 day SMA | 94.04 | 94.52 | 94.97 |
| 50 day SMA | 96.05 | 96.43 | 96.87 |
| 100 day SMA | 101.5 | 101.88 | 102.26 |
| 150 day SMA | 108.93 | 109.17 | 109.4 |
| 200 day SMA | 110.58 | 110.85 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.