Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 81.05 and 82.71
| Daily Target 1 | 80.59 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 82.25 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 83.91 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.41 (-1.64%) | 82.50 | 81.34 - 83.00 | 0.5567 times | Thu 18 December 2025 | 83.78 (1.54%) | 81.30 | 80.52 - 86.00 | 1.7058 times | Wed 17 December 2025 | 82.51 (1.03%) | 82.00 | 82.00 - 83.92 | 0.3852 times | Tue 16 December 2025 | 81.67 (-2.47%) | 85.00 | 81.00 - 85.00 | 1.7929 times | Mon 15 December 2025 | 83.74 (0.88%) | 81.50 | 81.50 - 84.60 | 1.2526 times | Fri 12 December 2025 | 83.01 (0.97%) | 82.50 | 82.21 - 83.95 | 0.4162 times | Thu 11 December 2025 | 82.21 (-3.21%) | 80.16 | 80.16 - 84.99 | 1.0185 times | Wed 10 December 2025 | 84.94 (2.01%) | 84.30 | 83.50 - 84.99 | 0.4433 times | Tue 09 December 2025 | 83.27 (-1.2%) | 84.00 | 81.31 - 85.99 | 1.7342 times | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.6946 times | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.4538 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 81.47 and 86.95
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 82.976666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.41 (-0.72%) | 81.50 | 80.52 - 86.00 | 0.63 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.4766 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3663 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 1.0001 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.4726 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.2585 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4598 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.6753 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.1051 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.5558 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.7078 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 75.87 and 86.71
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.41 (-6.3%) | 90.95 | 80.16 - 91.00 | 0.3039 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.2774 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.6976 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3555 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.0586 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0006 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9599 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.6042 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7299 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.0123 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.0088 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 83.4 |
| 20 day DMA | 84.56 |
| 35 day DMA | 90.09 |
| 50 day DMA | 93.01 |
| 100 day DMA | 98.61 |
| 150 day DMA | 107.06 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 83.13 | 82.8 |
| 12 day EMA | 83.82 | 84.08 | 84.13 |
| 20 day EMA | 85.55 | 85.88 | 86.1 |
| 35 day EMA | 88.89 | 89.27 | 89.59 |
| 50 day EMA | 92.76 | 93.18 | 93.56 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.94 | 82.63 |
| 12 day SMA | 83.4 | 83.52 | 83.71 |
| 20 day SMA | 84.56 | 84.76 | 85.07 |
| 35 day SMA | 90.09 | 90.59 | 91.02 |
| 50 day SMA | 93.01 | 93.38 | 93.73 |
| 100 day SMA | 98.61 | 98.95 | 99.3 |
| 150 day SMA | 107.06 | 107.3 | 107.53 |
| 200 day SMA | 108.61 | 108.84 | 109.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.