Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 81.19 and 86.02
| Daily Target 1 | 77.62 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 82.453333333333 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 87.28 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.21 (-3.21%) | 80.16 | 80.16 - 84.99 | 1.1997 times | Wed 10 December 2025 | 84.94 (2.01%) | 84.30 | 83.50 - 84.99 | 0.5221 times | Tue 09 December 2025 | 83.27 (-1.2%) | 84.00 | 81.31 - 85.99 | 2.0427 times | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.8182 times | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.5346 times | Thu 04 December 2025 | 85.07 (1.38%) | 85.40 | 84.00 - 85.84 | 0.958 times | Wed 03 December 2025 | 83.91 (-2.49%) | 86.05 | 83.25 - 86.06 | 0.3551 times | Tue 02 December 2025 | 86.05 (-0.49%) | 88.50 | 84.01 - 88.50 | 1.5991 times | Mon 01 December 2025 | 86.47 (-1.68%) | 90.95 | 86.15 - 91.00 | 0.4522 times | Fri 28 November 2025 | 87.95 (1.97%) | 87.95 | 87.00 - 90.00 | 1.5183 times | Thu 27 November 2025 | 86.25 (-4.75%) | 91.50 | 84.10 - 91.50 | 2.2393 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 81.19 and 87.13
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.21 (-1.96%) | 82.00 | 80.16 - 86.10 | 0.4291 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3651 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 0.9969 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.4616 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.2545 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4584 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.67 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.1048 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.554 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.7056 times | Fri 03 October 2025 | 101.45 (1.44%) | 101.00 | 100.05 - 111.00 | 0.622 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 75.77 and 86.61
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.21 (-6.53%) | 90.95 | 80.16 - 91.00 | 0.1667 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.2955 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.7075 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3746 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.0736 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0147 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9735 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.6128 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7403 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.0408 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.0231 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 85.4 |
| 20 day DMA | 87.92 |
| 35 day DMA | 93.1 |
| 50 day DMA | 95.29 |
| 100 day DMA | 100.76 |
| 150 day DMA | 108.44 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 84.51 | 84.3 |
| 12 day EMA | 85.54 | 86.14 | 86.36 |
| 20 day EMA | 87.82 | 88.41 | 88.77 |
| 35 day EMA | 91.12 | 91.64 | 92.03 |
| 50 day EMA | 94.77 | 95.28 | 95.7 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 84.28 | 84.08 |
| 12 day SMA | 85.4 | 85.8 | 85.58 |
| 20 day SMA | 87.92 | 88.64 | 89.46 |
| 35 day SMA | 93.1 | 93.6 | 94.04 |
| 50 day SMA | 95.29 | 95.68 | 96.05 |
| 100 day SMA | 100.76 | 101.14 | 101.5 |
| 150 day SMA | 108.44 | 108.7 | 108.93 |
| 200 day SMA | 110.02 | 110.3 | 110.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.