Login or Join
HomepageNagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagpurPower
Strong Daily Stock price targets for NagpurPower 532362 are 82.15 and 87.63
| Daily Target 1 | 77.95 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 83.433333333333 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 88.91 |
Daily price and volume Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.78 (1.54%) | 81.30 | 80.52 - 86.00 | 1.7235 times | Wed 17 December 2025 | 82.51 (1.03%) | 82.00 | 82.00 - 83.92 | 0.3892 times | Tue 16 December 2025 | 81.67 (-2.47%) | 85.00 | 81.00 - 85.00 | 1.8115 times | Mon 15 December 2025 | 83.74 (0.88%) | 81.50 | 81.50 - 84.60 | 1.2657 times | Fri 12 December 2025 | 83.01 (0.97%) | 82.50 | 82.21 - 83.95 | 0.4206 times | Thu 11 December 2025 | 82.21 (-3.21%) | 80.16 | 80.16 - 84.99 | 1.0291 times | Wed 10 December 2025 | 84.94 (2.01%) | 84.30 | 83.50 - 84.99 | 0.4479 times | Tue 09 December 2025 | 83.27 (-1.2%) | 84.00 | 81.31 - 85.99 | 1.7522 times | Mon 08 December 2025 | 84.28 (0.51%) | 82.00 | 82.00 - 86.10 | 0.7018 times | Fri 05 December 2025 | 83.85 (-1.43%) | 86.00 | 83.02 - 86.00 | 0.4585 times | Thu 04 December 2025 | 85.07 (1.38%) | 85.40 | 84.00 - 85.84 | 0.8218 times |
Weekly price and charts NagpurPower
Strong weekly Stock price targets for NagpurPower 532362 are 82.15 and 87.63
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.433333333333 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.78 (0.93%) | 81.50 | 80.52 - 86.00 | 0.5719 times | Fri 12 December 2025 | 83.01 (-1%) | 82.00 | 80.16 - 86.10 | 0.4795 times | Fri 05 December 2025 | 83.85 (-4.66%) | 90.95 | 83.02 - 91.00 | 0.3685 times | Fri 28 November 2025 | 87.95 (1.74%) | 85.00 | 80.55 - 91.90 | 1.0063 times | Fri 21 November 2025 | 86.45 (-10.97%) | 95.00 | 83.90 - 101.70 | 3.4941 times | Fri 14 November 2025 | 97.10 (-0.41%) | 98.55 | 94.00 - 101.45 | 1.2663 times | Fri 07 November 2025 | 97.50 (-5.02%) | 102.00 | 96.00 - 104.90 | 0.4627 times | Fri 31 October 2025 | 102.65 (1.99%) | 100.40 | 98.10 - 112.00 | 1.6857 times | Thu 23 October 2025 | 100.65 (0.85%) | 99.20 | 98.55 - 104.45 | 0.1058 times | Fri 17 October 2025 | 99.80 (1.73%) | 98.10 | 97.00 - 107.00 | 0.5592 times | Fri 10 October 2025 | 98.10 (-3.3%) | 101.50 | 95.00 - 103.40 | 0.7122 times |
Monthly price and charts NagpurPower
Strong monthly Stock price targets for NagpurPower 532362 are 76.55 and 87.39
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 84.98 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes Nagpur Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.78 (-4.74%) | 90.95 | 80.16 - 91.00 | 0.2916 times | Fri 28 November 2025 | 87.95 (-14.32%) | 102.00 | 80.55 - 104.90 | 1.279 times | Fri 31 October 2025 | 102.65 (-1.12%) | 101.25 | 95.00 - 112.00 | 0.6985 times | Tue 30 September 2025 | 103.81 (8.7%) | 97.50 | 93.00 - 111.00 | 1.3572 times | Fri 29 August 2025 | 95.50 (-11.66%) | 111.75 | 95.00 - 114.90 | 1.06 times | Thu 31 July 2025 | 108.10 (-14.75%) | 127.80 | 100.00 - 127.80 | 1.0019 times | Mon 30 June 2025 | 126.80 (-0.9%) | 127.95 | 110.55 - 135.00 | 0.9611 times | Fri 30 May 2025 | 127.95 (7.79%) | 121.10 | 112.00 - 132.95 | 0.605 times | Wed 30 April 2025 | 118.70 (16.37%) | 108.00 | 100.00 - 130.50 | 0.7309 times | Fri 28 March 2025 | 102.00 (-8.07%) | 107.75 | 87.00 - 120.00 | 2.0149 times | Fri 28 February 2025 | 110.95 (-21.06%) | 135.00 | 104.00 - 146.25 | 1.0101 times |
Indicator Analysis of NagpurPower
Please login to view indicator analysis. or View indicator analysis of NagpurPower 532362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagpur Power 532362
DMA (daily moving average) of Nagpur Power 532362
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 83.52 |
| 20 day DMA | 84.76 |
| 35 day DMA | 90.59 |
| 50 day DMA | 93.38 |
| 100 day DMA | 98.95 |
| 150 day DMA | 107.3 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Nagpur Power 532362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 82.8 | 82.94 |
| 12 day EMA | 84.08 | 84.13 | 84.43 |
| 20 day EMA | 85.88 | 86.1 | 86.48 |
| 35 day EMA | 89.14 | 89.46 | 89.87 |
| 50 day EMA | 93.05 | 93.43 | 93.88 |
SMA (simple moving average) of Nagpur Power 532362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.63 | 83.11 |
| 12 day SMA | 83.52 | 83.71 | 84.04 |
| 20 day SMA | 84.76 | 85.07 | 85.79 |
| 35 day SMA | 90.59 | 91.02 | 91.55 |
| 50 day SMA | 93.38 | 93.73 | 94.1 |
| 100 day SMA | 98.95 | 99.3 | 99.64 |
| 150 day SMA | 107.3 | 107.53 | 107.73 |
| 200 day SMA | 108.84 | 109.07 | 109.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.