Login or Join

NagpurPower 532362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagpur Power 532362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagpurPower

Strong Daily Stock price targets for NagpurPower 532362 are 68.38 and 71.48

Daily Target 167.5
Daily Target 269.25
Daily Target 370.6
Daily Target 472.35
Daily Target 573.7

Daily price and volume Nagpur Power

Date Closing Open Range Volume
Fri 26 May 2023 71.00 (-1.32%) 71.95 68.85 - 71.95 0.7709 times
Thu 25 May 2023 71.95 (4.25%) 75.79 67.10 - 75.79 0.1107 times
Wed 24 May 2023 69.02 (-1.05%) 71.49 67.19 - 71.49 0.151 times
Tue 23 May 2023 69.75 (-1.26%) 73.95 68.05 - 73.95 0.7133 times
Mon 22 May 2023 70.64 (2.53%) 68.40 66.60 - 71.00 0.8508 times
Fri 19 May 2023 68.90 (1.32%) 68.10 67.01 - 68.95 1.266 times
Thu 18 May 2023 68.00 (-1.95%) 68.05 68.00 - 68.05 0.0595 times
Wed 17 May 2023 69.35 (3.49%) 68.00 68.00 - 69.40 0.4184 times
Tue 16 May 2023 67.01 (-1.37%) 68.70 66.05 - 68.75 1.0472 times
Mon 15 May 2023 67.94 (-1.81%) 68.10 65.00 - 70.00 4.6123 times
Fri 12 May 2023 69.19 (1.36%) 68.35 68.35 - 70.55 2.349 times

 Daily chart NagpurPower

Weekly price and charts NagpurPower

Strong weekly Stock price targets for NagpurPower 532362 are 68.8 and 77.99

Weekly Target 161.94
Weekly Target 266.47
Weekly Target 371.13
Weekly Target 475.66
Weekly Target 580.32

Weekly price and volumes for Nagpur Power

Date Closing Open Range Volume
Fri 26 May 2023 71.00 (3.05%) 68.40 66.60 - 75.79 0.4153 times
Fri 19 May 2023 68.90 (-0.42%) 68.10 65.00 - 70.00 1.1842 times
Fri 12 May 2023 69.19 (-1.16%) 70.00 68.00 - 74.50 1.7601 times
Fri 05 May 2023 70.00 (-1.26%) 70.78 67.65 - 72.95 0.3927 times
Fri 28 April 2023 70.89 (3.76%) 71.90 66.10 - 72.39 0.5081 times
Fri 21 April 2023 68.32 (-3.95%) 66.70 66.00 - 73.00 1.9628 times
Thu 13 April 2023 71.13 (4.45%) 67.10 64.00 - 76.00 2.1423 times
Thu 06 April 2023 68.10 (2.59%) 64.73 63.30 - 73.50 0.2186 times
Fri 31 March 2023 66.38 (-2.67%) 74.99 62.05 - 74.99 0.8524 times
Fri 24 March 2023 68.20 (1.79%) 69.00 65.05 - 76.98 0.5636 times
Fri 17 March 2023 67.00 (-13.95%) 74.00 65.07 - 76.95 2.9359 times

 weekly chart NagpurPower

Monthly price and charts NagpurPower

Strong monthly Stock price targets for NagpurPower 532362 are 68 and 78.79

Monthly Target 159.81
Monthly Target 265.4
Monthly Target 370.596666666667
Monthly Target 476.19
Monthly Target 581.39

Monthly price and volumes Nagpur Power

Date Closing Open Range Volume
Fri 26 May 2023 71.00 (0.16%) 70.78 65.00 - 75.79 0.2526 times
Fri 28 April 2023 70.89 (6.79%) 64.73 63.30 - 76.00 0.3253 times
Fri 31 March 2023 66.38 (-10.66%) 72.00 62.05 - 78.65 0.3672 times
Tue 28 February 2023 74.30 (-7.13%) 80.00 69.25 - 82.80 0.1375 times
Tue 31 January 2023 80.00 (-6.1%) 88.80 78.10 - 92.40 0.5157 times
Fri 30 December 2022 85.20 (18.33%) 72.10 71.00 - 91.80 1.9413 times
Wed 30 November 2022 72.00 (-12.14%) 80.00 71.20 - 81.95 0.8306 times
Mon 31 October 2022 81.95 (11.19%) 74.80 73.35 - 85.00 0.3402 times
Fri 30 September 2022 73.70 (-17.84%) 93.00 71.00 - 110.00 2.1398 times
Tue 30 August 2022 89.70 (63.09%) 57.50 53.25 - 89.70 3.1498 times
Fri 29 July 2022 55.00 (-4.1%) 59.95 53.00 - 63.00 0.8827 times

 monthly chart NagpurPower

Indicator Analysis of NagpurPower

Tomorrow's movement Prediction of Nagpur Power 532362 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagpurPower (532362) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NagpurPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagpurPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagpurPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NagpurPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagpurPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and NagpurPower 532362 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagpurPower 532362 stock. Volume based technical analysis of NagpurPower 532362 stock is negative.

NagpurPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagpur Power 532362

DMA (daily moving average) of Nagpur Power 532362

DMA period DMA value
5 day DMA 70.47
12 day DMA 69.25
20 day DMA 69.34
35 day DMA 69.06
50 day DMA 68.72
100 day DMA 74.25
150 day DMA 75.67
200 day DMA 75.87

EMA (exponential moving average) of Nagpur Power 532362

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4470.1669.27
12 day EMA69.7569.5269.08
20 day EMA69.569.3469.06
35 day EMA69.3569.2569.09
50 day EMA69.3569.2869.17

SMA (simple moving average) of Nagpur Power 532362

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4770.0569.26
12 day SMA69.2569.1768.84
20 day SMA69.3469.2169.03
35 day SMA69.0668.9468.78
50 day SMA68.7268.8568.89
100 day SMA74.2574.3674.46
150 day SMA75.6775.7275.76
200 day SMA75.8775.7975.71
Back to top | Use Dark Theme