Login or Join
HomepageDynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 1315.13 and 1587.13
| Daily Target 1 | 1093.75 |
| Daily Target 2 | 1264.5 |
| Daily Target 3 | 1365.75 |
| Daily Target 4 | 1536.5 |
| Daily Target 5 | 1637.75 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1435.25 (15.04%) | 1245.95 | 1195.00 - 1467.00 | 2.0012 times | Thu 18 April 2024 | 1247.65 (10.08%) | 1264.00 | 1210.00 - 1311.95 | 4.1587 times | Tue 16 April 2024 | 1133.40 (20%) | 929.70 | 929.15 - 1133.40 | 1.7133 times | Mon 15 April 2024 | 944.50 (-3.76%) | 932.30 | 922.05 - 961.80 | 0.5235 times | Fri 12 April 2024 | 981.40 (-1.69%) | 1000.15 | 977.05 - 1004.95 | 0.2728 times | Wed 10 April 2024 | 998.30 (0.91%) | 990.75 | 984.75 - 1021.85 | 0.328 times | Tue 09 April 2024 | 989.30 (0.09%) | 970.10 | 970.00 - 1065.00 | 0.3664 times | Mon 08 April 2024 | 988.45 (-3.72%) | 1026.20 | 970.05 - 1030.00 | 0.1544 times | Fri 05 April 2024 | 1026.60 (-1.1%) | 1020.05 | 1012.95 - 1045.00 | 0.0632 times | Thu 04 April 2024 | 1038.00 (-1.73%) | 1068.80 | 1015.10 - 1081.65 | 0.4185 times | Wed 03 April 2024 | 1056.30 (2.63%) | 1050.05 | 1037.05 - 1064.05 | 0.1909 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 1178.65 and 1723.6
| Weekly Target 1 | 729.82 |
| Weekly Target 2 | 1082.53 |
| Weekly Target 3 | 1274.7666666667 |
| Weekly Target 4 | 1627.48 |
| Weekly Target 5 | 1819.72 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1435.25 (46.25%) | 932.30 | 922.05 - 1467.00 | 2.825 times | Fri 12 April 2024 | 981.40 (-4.4%) | 1026.20 | 970.00 - 1065.00 | 0.3774 times | Fri 05 April 2024 | 1026.60 (0.29%) | 1039.55 | 995.00 - 1081.65 | 0.7525 times | Thu 28 March 2024 | 1023.65 (27.84%) | 800.00 | 773.35 - 1084.40 | 1.1273 times | Fri 22 March 2024 | 800.75 (1.5%) | 814.80 | 780.30 - 831.05 | 0.1513 times | Fri 15 March 2024 | 788.90 (-7.99%) | 881.25 | 696.00 - 881.25 | 0.364 times | Thu 07 March 2024 | 857.45 (-5.12%) | 913.20 | 790.75 - 923.10 | 0.3816 times | Sat 02 March 2024 | 903.75 (0.93%) | 893.20 | 850.30 - 933.05 | 0.3847 times | Fri 23 February 2024 | 895.40 (18.98%) | 767.60 | 722.40 - 952.25 | 2.2904 times | Fri 16 February 2024 | 752.55 (4.51%) | 725.80 | 694.00 - 813.00 | 1.3457 times | Fri 09 February 2024 | 720.05 (10.25%) | 670.15 | 658.35 - 745.35 | 0.7973 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 1178.65 and 1723.6
| Monthly Target 1 | 729.82 |
| Monthly Target 2 | 1082.53 |
| Monthly Target 3 | 1274.7666666667 |
| Monthly Target 4 | 1627.48 |
| Monthly Target 5 | 1819.72 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1435.25 (40.21%) | 1039.55 | 922.05 - 1467.00 | 1.4536 times | Thu 28 March 2024 | 1023.65 (17.04%) | 874.00 | 696.00 - 1084.40 | 0.7928 times | Thu 29 February 2024 | 874.65 (34.1%) | 689.85 | 648.45 - 952.25 | 1.7421 times | Wed 31 January 2024 | 652.25 (5.41%) | 631.15 | 619.70 - 714.40 | 0.5124 times | Fri 29 December 2023 | 618.75 (3.57%) | 611.10 | 608.40 - 690.60 | 0.3678 times | Thu 30 November 2023 | 597.40 (-25.24%) | 753.45 | 593.50 - 753.45 | 0.6855 times | Tue 31 October 2023 | 799.10 (14.6%) | 700.00 | 627.40 - 847.00 | 1.1005 times | Fri 29 September 2023 | 697.30 (-2.58%) | 736.90 | 651.10 - 750.00 | 0.4404 times | Thu 31 August 2023 | 715.80 (22.75%) | 612.30 | 536.90 - 745.90 | 2.1408 times | Mon 31 July 2023 | 583.15 (18.6%) | 493.35 | 470.20 - 597.45 | 0.7642 times | Fri 30 June 2023 | 491.70 (5.36%) | 483.25 | 443.40 - 538.20 | 1.1999 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 1148.44 |
| 12 day DMA | 1072.36 |
| 20 day DMA | 993.56 |
| 35 day DMA | 925.7 |
| 50 day DMA | 880.24 |
| 100 day DMA | 764.61 |
| 150 day DMA | 739.59 |
| 200 day DMA | 703.27 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.29 | 1102.32 | 1029.67 |
| 12 day EMA | 1094.99 | 1033.15 | 994.16 |
| 20 day EMA | 1028.3 | 985.48 | 957.89 |
| 35 day EMA | 954.59 | 926.29 | 907.37 |
| 50 day EMA | 890.44 | 868.21 | 852.73 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.44 | 1061.05 | 1009.38 |
| 12 day SMA | 1072.36 | 1040.44 | 1021.78 |
| 20 day SMA | 993.56 | 962.35 | 939.42 |
| 35 day SMA | 925.7 | 909.88 | 899.81 |
| 50 day SMA | 880.24 | 865.03 | 853.14 |
| 100 day SMA | 764.61 | 756.87 | 751.01 |
| 150 day SMA | 739.59 | 734.76 | 731.17 |
| 200 day SMA | 703.27 | 698.56 | 694.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.