Login or Join
HomepageDynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 1494.35 and 1540.55
| Daily Target 1 | 1483.5 |
| Daily Target 2 | 1505.2 |
| Daily Target 3 | 1529.7 |
| Daily Target 4 | 1551.4 |
| Daily Target 5 | 1575.9 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1526.90 (0.21%) | 1554.20 | 1508.00 - 1554.20 | 0.234 times | Thu 29 August 2024 | 1523.70 (-3.04%) | 1595.80 | 1506.05 - 1595.80 | 0.6548 times | Wed 28 August 2024 | 1571.55 (-1.46%) | 1626.70 | 1555.65 - 1629.55 | 0.5868 times | Tue 27 August 2024 | 1594.80 (0.03%) | 1590.00 | 1568.95 - 1609.00 | 0.4778 times | Mon 26 August 2024 | 1594.40 (3.47%) | 1575.05 | 1570.90 - 1730.00 | 1.538 times | Fri 23 August 2024 | 1540.90 (-1.26%) | 1559.00 | 1522.55 - 1565.60 | 0.3946 times | Thu 22 August 2024 | 1560.55 (0.1%) | 1590.25 | 1544.00 - 1590.25 | 0.7069 times | Wed 21 August 2024 | 1559.05 (1.17%) | 1560.00 | 1485.00 - 1565.50 | 0.6783 times | Tue 20 August 2024 | 1541.05 (-1.92%) | 1612.05 | 1525.00 - 1612.05 | 0.6028 times | Mon 19 August 2024 | 1571.20 (11.58%) | 1415.05 | 1415.05 - 1659.00 | 4.126 times | Fri 16 August 2024 | 1408.20 (-0.61%) | 1450.00 | 1402.40 - 1487.85 | 0.8497 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 1404.5 and 1628.45
| Weekly Target 1 | 1363.7 |
| Weekly Target 2 | 1445.3 |
| Weekly Target 3 | 1587.65 |
| Weekly Target 4 | 1669.25 |
| Weekly Target 5 | 1811.6 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1526.90 (-0.91%) | 1575.05 | 1506.05 - 1730.00 | 1.1308 times | Fri 23 August 2024 | 1540.90 (9.42%) | 1415.05 | 1415.05 - 1659.00 | 2.108 times | Fri 16 August 2024 | 1408.20 (10.02%) | 1285.30 | 1259.30 - 1505.00 | 1.7998 times | Fri 09 August 2024 | 1279.90 (-3.37%) | 1298.00 | 1193.05 - 1298.00 | 0.4447 times | Fri 02 August 2024 | 1324.50 (-1.35%) | 1377.85 | 1304.00 - 1410.00 | 0.4919 times | Fri 26 July 2024 | 1342.65 (5.2%) | 1270.00 | 1180.80 - 1408.00 | 0.6435 times | Fri 19 July 2024 | 1276.30 (-3.99%) | 1359.00 | 1263.30 - 1359.00 | 0.1674 times | Fri 12 July 2024 | 1329.30 (9.9%) | 1233.70 | 1178.50 - 1400.00 | 1.8586 times | Fri 05 July 2024 | 1209.50 (6.94%) | 1126.30 | 1126.30 - 1281.80 | 0.9014 times | Fri 28 June 2024 | 1131.00 (1.38%) | 1134.95 | 1102.70 - 1197.90 | 0.454 times | Fri 21 June 2024 | 1115.55 (-6.92%) | 1152.00 | 1102.70 - 1187.50 | 0.518 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 1359.98 and 1896.93
| Monthly Target 1 | 946.37 |
| Monthly Target 2 | 1236.63 |
| Monthly Target 3 | 1483.3166666667 |
| Monthly Target 4 | 1773.58 |
| Monthly Target 5 | 2020.27 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1526.90 (16.61%) | 1321.00 | 1193.05 - 1730.00 | 1.4003 times | Wed 31 July 2024 | 1309.45 (15.78%) | 1126.30 | 1126.30 - 1408.00 | 0.9417 times | Fri 28 June 2024 | 1131.00 (-5.16%) | 1246.25 | 1053.30 - 1255.90 | 0.6067 times | Fri 31 May 2024 | 1192.55 (-6%) | 1285.30 | 1117.50 - 1411.65 | 0.8813 times | Tue 30 April 2024 | 1268.65 (23.93%) | 1039.55 | 922.05 - 1467.00 | 1.8825 times | Thu 28 March 2024 | 1023.65 (17.04%) | 874.00 | 696.00 - 1084.40 | 0.829 times | Thu 29 February 2024 | 874.65 (34.1%) | 689.85 | 648.45 - 952.25 | 1.8214 times | Wed 31 January 2024 | 652.25 (5.41%) | 631.15 | 619.70 - 714.40 | 0.5357 times | Fri 29 December 2023 | 618.75 (3.57%) | 611.10 | 608.40 - 690.60 | 0.3846 times | Thu 30 November 2023 | 597.40 (-25.24%) | 753.45 | 593.50 - 753.45 | 0.7168 times | Tue 31 October 2023 | 799.10 (14.6%) | 700.00 | 627.40 - 847.00 | 1.1506 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 1562.27 |
| 12 day DMA | 1534.09 |
| 20 day DMA | 1432.47 |
| 35 day DMA | 1379.88 |
| 50 day DMA | 1324.75 |
| 100 day DMA | 1263.63 |
| 150 day DMA | 1110.13 |
| 200 day DMA | 995.25 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.05 | 1552.63 | 1567.1 |
| 12 day EMA | 1512.66 | 1510.07 | 1507.59 |
| 20 day EMA | 1465.8 | 1459.37 | 1452.6 |
| 35 day EMA | 1397.68 | 1390.07 | 1382.2 |
| 50 day EMA | 1335.92 | 1328.13 | 1320.15 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.27 | 1565.07 | 1572.44 |
| 12 day SMA | 1534.09 | 1526.25 | 1504.92 |
| 20 day SMA | 1432.47 | 1424.81 | 1414.1 |
| 35 day SMA | 1379.88 | 1373.38 | 1368.37 |
| 50 day SMA | 1324.75 | 1317.03 | 1309.6 |
| 100 day SMA | 1263.63 | 1258.74 | 1254.07 |
| 150 day SMA | 1110.13 | 1104.4 | 1098.71 |
| 200 day SMA | 995.25 | 990.89 | 986.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.