DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 1064.25 and 1148.4
Daily Target 1 | 996.17 |
Daily Target 2 | 1048.18 |
Daily Target 3 | 1080.3166666667 |
Daily Target 4 | 1132.33 |
Daily Target 5 | 1164.47 |
Daily price and volume Dynacons Sys
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1100.20 (6.04%) | 1035.00 | 1028.30 - 1112.45 | 0.1949 times | Tue 18 February 2025 | 1037.55 (-5.53%) | 1091.20 | 1033.05 - 1099.40 | 0.9174 times | Mon 17 February 2025 | 1098.30 (1.42%) | 1074.05 | 1043.30 - 1113.35 | 1.623 times | Fri 14 February 2025 | 1082.95 (-5.37%) | 1121.05 | 1068.00 - 1152.00 | 1.4265 times | Thu 13 February 2025 | 1144.45 (-1.62%) | 1163.30 | 1130.00 - 1184.45 | 0.7635 times | Wed 12 February 2025 | 1163.30 (3.26%) | 1135.70 | 1093.25 - 1174.95 | 2.8749 times | Tue 11 February 2025 | 1126.60 (-4.79%) | 1207.00 | 1112.40 - 1207.00 | 0.4065 times | Mon 10 February 2025 | 1183.30 (-3.04%) | 1212.30 | 1179.55 - 1235.00 | 0.7349 times | Fri 07 February 2025 | 1220.45 (-2.43%) | 1287.95 | 1212.25 - 1287.95 | 0.8548 times | Thu 06 February 2025 | 1250.90 (0.69%) | 1243.00 | 1230.00 - 1254.35 | 0.2036 times | Wed 05 February 2025 | 1242.35 (2.15%) | 1220.90 | 1216.45 - 1254.35 | 0.5835 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 1064.25 and 1149.3
Weekly Target 1 | 995.57 |
Weekly Target 2 | 1047.88 |
Weekly Target 3 | 1080.6166666667 |
Weekly Target 4 | 1132.93 |
Weekly Target 5 | 1165.67 |
Weekly price and volumes for Dynacons Sys
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1100.20 (1.59%) | 1074.05 | 1028.30 - 1113.35 | 0.4718 times | Fri 14 February 2025 | 1082.95 (-11.27%) | 1212.30 | 1068.00 - 1235.00 | 1.0704 times | Fri 07 February 2025 | 1220.45 (0.89%) | 1264.95 | 1204.55 - 1287.95 | 0.6038 times | Fri 31 January 2025 | 1209.70 (1.08%) | 1197.00 | 1063.35 - 1231.90 | 0.7079 times | Fri 24 January 2025 | 1196.75 (-9.79%) | 1315.10 | 1190.45 - 1349.95 | 1.0072 times | Fri 17 January 2025 | 1326.70 (-5.55%) | 1404.70 | 1302.60 - 1408.00 | 0.5923 times | Fri 10 January 2025 | 1404.70 (-9.57%) | 1554.50 | 1326.05 - 1608.00 | 1.8599 times | Fri 03 January 2025 | 1553.35 (14.66%) | 1355.50 | 1320.00 - 1614.55 | 2.1866 times | Fri 27 December 2024 | 1354.80 (-2.82%) | 1414.05 | 1315.05 - 1431.60 | 0.3896 times | Fri 20 December 2024 | 1394.05 (-3.87%) | 1469.75 | 1389.35 - 1532.60 | 1.1106 times | Fri 13 December 2024 | 1450.10 (-3.49%) | 1547.00 | 1412.85 - 1547.00 | 0.694 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 934.43 and 1194.08
Monthly Target 1 | 879.17 |
Monthly Target 2 | 989.68 |
Monthly Target 3 | 1138.8166666667 |
Monthly Target 4 | 1249.33 |
Monthly Target 5 | 1398.47 |
Monthly price and volumes Dynacons Sys
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1100.20 (-9.05%) | 1264.95 | 1028.30 - 1287.95 | 0.4484 times | Fri 31 January 2025 | 1209.70 (-11.99%) | 1418.00 | 1063.35 - 1614.55 | 1.2944 times | Tue 31 December 2024 | 1374.45 (2.93%) | 1365.00 | 1315.05 - 1547.00 | 0.8815 times | Fri 29 November 2024 | 1335.35 (4.93%) | 1272.60 | 1239.25 - 1427.15 | 0.5969 times | Thu 31 October 2024 | 1272.60 (-8.45%) | 1390.00 | 1156.95 - 1437.25 | 0.616 times | Mon 30 September 2024 | 1390.00 (-8.97%) | 1527.25 | 1377.00 - 1589.95 | 0.854 times | Fri 30 August 2024 | 1526.90 (16.61%) | 1321.00 | 1193.05 - 1730.00 | 1.941 times | Wed 31 July 2024 | 1309.45 (15.78%) | 1126.30 | 1126.30 - 1408.00 | 1.3054 times | Fri 28 June 2024 | 1131.00 (-5.16%) | 1246.25 | 1053.30 - 1255.90 | 0.8409 times | Fri 31 May 2024 | 1192.55 (-6%) | 1285.30 | 1117.50 - 1411.65 | 1.2216 times | Tue 30 April 2024 | 1268.65 (23.93%) | 1039.55 | 922.05 - 1467.00 | 2.6093 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
DMA period | DMA value |
5 day DMA | 1092.69 |
12 day DMA | 1155.54 |
20 day DMA | 1166.27 |
35 day DMA | 1266.03 |
50 day DMA | 1312.37 |
100 day DMA | 1325.33 |
150 day DMA | 1354.63 |
200 day DMA | 1318.55 |
EMA (exponential moving average) of Dynacons Sys 532365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1097.23 | 1095.75 | 1124.85 |
12 day EMA | 1137.2 | 1143.93 | 1163.27 |
20 day EMA | 1175.76 | 1183.71 | 1199.09 |
35 day EMA | 1239.31 | 1247.5 | 1259.86 |
50 day EMA | 1304.82 | 1313.17 | 1324.42 |
SMA (simple moving average) of Dynacons Sys 532365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1092.69 | 1105.31 | 1123.12 |
12 day SMA | 1155.54 | 1164.74 | 1179.09 |
20 day SMA | 1166.27 | 1172.96 | 1184.75 |
35 day SMA | 1266.03 | 1275.82 | 1285.45 |
50 day SMA | 1312.37 | 1319.73 | 1328.69 |
100 day SMA | 1325.33 | 1328.29 | 1331.91 |
150 day SMA | 1354.63 | 1356.17 | 1358.11 |
200 day SMA | 1318.55 | 1319.33 | 1320.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.