DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynaconsSys

Strong Daily Stock price targets for DynaconsSys 532365 are 1012.05 and 1050.05

Daily Target 11005.37
Daily Target 21018.73
Daily Target 31043.3666666667
Daily Target 41056.73
Daily Target 51081.37

Daily price and volume Dynacons Sys

Date Closing Open Range Volume
Fri 28 March 2025 1032.10 (0.04%) 1058.00 1030.00 - 1068.00 0.2449 times
Wed 26 March 2025 1031.65 (-2.46%) 1063.85 1026.90 - 1113.55 0.4662 times
Tue 25 March 2025 1057.65 (-3.79%) 1119.95 1052.65 - 1124.00 1.477 times
Mon 24 March 2025 1099.30 (5.33%) 1043.65 1043.65 - 1109.95 1.5864 times
Fri 21 March 2025 1043.65 (1.32%) 1040.00 1025.65 - 1074.00 1.5515 times
Thu 20 March 2025 1030.05 (-1.1%) 1065.40 1022.95 - 1080.10 0.5637 times
Wed 19 March 2025 1041.50 (1.85%) 1022.55 1020.95 - 1054.05 0.6684 times
Tue 18 March 2025 1022.55 (4.17%) 970.00 970.00 - 1030.70 1.5561 times
Mon 17 March 2025 981.60 (-1.89%) 985.10 968.50 - 1005.00 0.9931 times
Thu 13 March 2025 1000.50 (0.02%) 1005.10 990.30 - 1010.00 0.8928 times
Wed 12 March 2025 1000.25 (-0.71%) 1044.95 990.00 - 1044.95 1.2551 times

 Daily chart DynaconsSys

Weekly price and charts DynaconsSys

Strong weekly Stock price targets for DynaconsSys 532365 are 980.95 and 1078.05

Weekly Target 1963.9
Weekly Target 2998
Weekly Target 31061
Weekly Target 41095.1
Weekly Target 51158.1

Weekly price and volumes for Dynacons Sys

Date Closing Open Range Volume
Fri 28 March 2025 1032.10 (-1.11%) 1043.65 1026.90 - 1124.00 0.869 times
Fri 21 March 2025 1043.65 (4.31%) 985.10 968.50 - 1080.10 1.2277 times
Thu 13 March 2025 1000.50 (-8.23%) 1090.25 990.00 - 1105.85 0.9821 times
Fri 07 March 2025 1090.25 (3.68%) 1044.45 966.15 - 1111.95 1.2717 times
Fri 28 February 2025 1051.55 (-3.33%) 1179.95 975.60 - 1179.95 0.2772 times
Fri 21 February 2025 1087.80 (0.45%) 1074.05 1028.30 - 1150.95 0.9846 times
Fri 14 February 2025 1082.95 (-11.27%) 1212.30 1068.00 - 1235.00 1.3857 times
Fri 07 February 2025 1220.45 (0.89%) 1264.95 1204.55 - 1287.95 0.7817 times
Fri 31 January 2025 1209.70 (1.08%) 1197.00 1063.35 - 1231.90 0.9165 times
Fri 24 January 2025 1196.75 (-9.79%) 1315.10 1190.45 - 1349.95 1.3039 times
Fri 17 January 2025 1326.70 (-5.55%) 1404.70 1302.60 - 1408.00 0.7668 times

 weekly chart DynaconsSys

Monthly price and charts DynaconsSys

Strong monthly Stock price targets for DynaconsSys 532365 are 920.2 and 1078.05

Monthly Target 1882.9
Monthly Target 2957.5
Monthly Target 31040.75
Monthly Target 41115.35
Monthly Target 51198.6

Monthly price and volumes Dynacons Sys

Date Closing Open Range Volume
Fri 28 March 2025 1032.10 (-1.85%) 1044.45 966.15 - 1124.00 0.7326 times
Fri 28 February 2025 1051.55 (-13.07%) 1264.95 975.60 - 1287.95 0.5774 times
Fri 31 January 2025 1209.70 (-11.99%) 1418.00 1063.35 - 1614.55 1.3503 times
Tue 31 December 2024 1374.45 (2.93%) 1365.00 1315.05 - 1547.00 0.9196 times
Fri 29 November 2024 1335.35 (4.93%) 1272.60 1239.25 - 1427.15 0.6227 times
Thu 31 October 2024 1272.60 (-8.45%) 1390.00 1156.95 - 1437.25 0.6426 times
Mon 30 September 2024 1390.00 (-8.97%) 1527.25 1377.00 - 1589.95 0.8909 times
Fri 30 August 2024 1526.90 (16.61%) 1321.00 1193.05 - 1730.00 2.0249 times
Wed 31 July 2024 1309.45 (15.78%) 1126.30 1126.30 - 1408.00 1.3618 times
Fri 28 June 2024 1131.00 (-5.16%) 1246.25 1053.30 - 1255.90 0.8773 times
Fri 31 May 2024 1192.55 (-6%) 1285.30 1117.50 - 1411.65 1.2744 times

 monthly chart DynaconsSys

DMA SMA EMA moving averages of Dynacons Sys 532365

DMA (daily moving average) of Dynacons Sys 532365

DMA period DMA value
5 day DMA 1052.87
12 day DMA 1029.02
20 day DMA 1033.03
35 day DMA 1075.58
50 day DMA 1122.36
100 day DMA 1258.62
150 day DMA 1309.15
200 day DMA 1297.92

EMA (exponential moving average) of Dynacons Sys 532365

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.11047.11054.83
12 day EMA1041.241042.91044.95
20 day EMA1051.411053.441055.73
35 day EMA1092.171095.711099.48
50 day EMA1139.021143.381147.94

SMA (simple moving average) of Dynacons Sys 532365

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.871052.461054.43
12 day SMA1029.021028.121033
20 day SMA1033.031034.591035.77
35 day SMA1075.581080.841085.95
50 day SMA1122.361128.471134.25
100 day SMA1258.621261.021263.53
150 day SMA1309.151312.551316.14
200 day SMA1297.921298.561298.96
Back to top | Use Dark Theme