Login or Join
HomepageDynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 1012.05 and 1050.05
| Daily Target 1 | 1005.37 |
| Daily Target 2 | 1018.73 |
| Daily Target 3 | 1043.3666666667 |
| Daily Target 4 | 1056.73 |
| Daily Target 5 | 1081.37 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1032.10 (0.04%) | 1058.00 | 1030.00 - 1068.00 | 0.2449 times |
| Wed 26 March 2025 | 1031.65 (-2.46%) | 1063.85 | 1026.90 - 1113.55 | 0.4662 times |
| Tue 25 March 2025 | 1057.65 (-3.79%) | 1119.95 | 1052.65 - 1124.00 | 1.477 times |
| Mon 24 March 2025 | 1099.30 (5.33%) | 1043.65 | 1043.65 - 1109.95 | 1.5864 times |
| Fri 21 March 2025 | 1043.65 (1.32%) | 1040.00 | 1025.65 - 1074.00 | 1.5515 times |
| Thu 20 March 2025 | 1030.05 (-1.1%) | 1065.40 | 1022.95 - 1080.10 | 0.5637 times |
| Wed 19 March 2025 | 1041.50 (1.85%) | 1022.55 | 1020.95 - 1054.05 | 0.6684 times |
| Tue 18 March 2025 | 1022.55 (4.17%) | 970.00 | 970.00 - 1030.70 | 1.5561 times |
| Mon 17 March 2025 | 981.60 (-1.89%) | 985.10 | 968.50 - 1005.00 | 0.9931 times |
| Thu 13 March 2025 | 1000.50 (0.02%) | 1005.10 | 990.30 - 1010.00 | 0.8928 times |
| Wed 12 March 2025 | 1000.25 (-0.71%) | 1044.95 | 990.00 - 1044.95 | 1.2551 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 980.95 and 1078.05
| Weekly Target 1 | 963.9 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 1061 |
| Weekly Target 4 | 1095.1 |
| Weekly Target 5 | 1158.1 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1032.10 (-1.11%) | 1043.65 | 1026.90 - 1124.00 | 0.869 times |
| Fri 21 March 2025 | 1043.65 (4.31%) | 985.10 | 968.50 - 1080.10 | 1.2277 times |
| Thu 13 March 2025 | 1000.50 (-8.23%) | 1090.25 | 990.00 - 1105.85 | 0.9821 times |
| Fri 07 March 2025 | 1090.25 (3.68%) | 1044.45 | 966.15 - 1111.95 | 1.2717 times |
| Fri 28 February 2025 | 1051.55 (-3.33%) | 1179.95 | 975.60 - 1179.95 | 0.2772 times |
| Fri 21 February 2025 | 1087.80 (0.45%) | 1074.05 | 1028.30 - 1150.95 | 0.9846 times |
| Fri 14 February 2025 | 1082.95 (-11.27%) | 1212.30 | 1068.00 - 1235.00 | 1.3857 times |
| Fri 07 February 2025 | 1220.45 (0.89%) | 1264.95 | 1204.55 - 1287.95 | 0.7817 times |
| Fri 31 January 2025 | 1209.70 (1.08%) | 1197.00 | 1063.35 - 1231.90 | 0.9165 times |
| Fri 24 January 2025 | 1196.75 (-9.79%) | 1315.10 | 1190.45 - 1349.95 | 1.3039 times |
| Fri 17 January 2025 | 1326.70 (-5.55%) | 1404.70 | 1302.60 - 1408.00 | 0.7668 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 920.2 and 1078.05
| Monthly Target 1 | 882.9 |
| Monthly Target 2 | 957.5 |
| Monthly Target 3 | 1040.75 |
| Monthly Target 4 | 1115.35 |
| Monthly Target 5 | 1198.6 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1032.10 (-1.85%) | 1044.45 | 966.15 - 1124.00 | 0.7326 times |
| Fri 28 February 2025 | 1051.55 (-13.07%) | 1264.95 | 975.60 - 1287.95 | 0.5774 times |
| Fri 31 January 2025 | 1209.70 (-11.99%) | 1418.00 | 1063.35 - 1614.55 | 1.3503 times |
| Tue 31 December 2024 | 1374.45 (2.93%) | 1365.00 | 1315.05 - 1547.00 | 0.9196 times |
| Fri 29 November 2024 | 1335.35 (4.93%) | 1272.60 | 1239.25 - 1427.15 | 0.6227 times |
| Thu 31 October 2024 | 1272.60 (-8.45%) | 1390.00 | 1156.95 - 1437.25 | 0.6426 times |
| Mon 30 September 2024 | 1390.00 (-8.97%) | 1527.25 | 1377.00 - 1589.95 | 0.8909 times |
| Fri 30 August 2024 | 1526.90 (16.61%) | 1321.00 | 1193.05 - 1730.00 | 2.0249 times |
| Wed 31 July 2024 | 1309.45 (15.78%) | 1126.30 | 1126.30 - 1408.00 | 1.3618 times |
| Fri 28 June 2024 | 1131.00 (-5.16%) | 1246.25 | 1053.30 - 1255.90 | 0.8773 times |
| Fri 31 May 2024 | 1192.55 (-6%) | 1285.30 | 1117.50 - 1411.65 | 1.2744 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 1052.87 |
| 12 day DMA | 1029.02 |
| 20 day DMA | 1033.03 |
| 35 day DMA | 1075.58 |
| 50 day DMA | 1122.36 |
| 100 day DMA | 1258.62 |
| 150 day DMA | 1309.15 |
| 200 day DMA | 1297.92 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.1 | 1047.1 | 1054.83 |
| 12 day EMA | 1041.24 | 1042.9 | 1044.95 |
| 20 day EMA | 1051.41 | 1053.44 | 1055.73 |
| 35 day EMA | 1092.17 | 1095.71 | 1099.48 |
| 50 day EMA | 1139.02 | 1143.38 | 1147.94 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.87 | 1052.46 | 1054.43 |
| 12 day SMA | 1029.02 | 1028.12 | 1033 |
| 20 day SMA | 1033.03 | 1034.59 | 1035.77 |
| 35 day SMA | 1075.58 | 1080.84 | 1085.95 |
| 50 day SMA | 1122.36 | 1128.47 | 1134.25 |
| 100 day SMA | 1258.62 | 1261.02 | 1263.53 |
| 150 day SMA | 1309.15 | 1312.55 | 1316.14 |
| 200 day SMA | 1297.92 | 1298.56 | 1298.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.