Login or Join
HomepageDynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynaconsSys
Strong Daily Stock price targets for DynaconsSys 532365 are 1349.55 and 1382.2
| Daily Target 1 | 1324.05 |
| Daily Target 2 | 1342.4 |
| Daily Target 3 | 1356.7 |
| Daily Target 4 | 1375.05 |
| Daily Target 5 | 1389.35 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1360.75 (0.7%) | 1345.35 | 1338.35 - 1371.00 | 0.8771 times | Wed 27 November 2024 | 1351.30 (-0.38%) | 1371.95 | 1335.25 - 1385.00 | 0.9443 times | Tue 26 November 2024 | 1356.40 (5.21%) | 1301.95 | 1288.15 - 1370.85 | 1.0656 times | Mon 25 November 2024 | 1289.25 (2.06%) | 1270.00 | 1270.00 - 1300.00 | 0.3691 times | Fri 22 November 2024 | 1263.25 (-0.74%) | 1273.10 | 1256.00 - 1295.50 | 1.0412 times | Thu 21 November 2024 | 1272.65 (-2.14%) | 1300.00 | 1255.65 - 1300.00 | 0.6444 times | Tue 19 November 2024 | 1300.45 (1.88%) | 1252.05 | 1252.05 - 1329.00 | 1.4959 times | Mon 18 November 2024 | 1276.40 (-1.33%) | 1260.40 | 1250.00 - 1304.00 | 0.9802 times | Thu 14 November 2024 | 1293.55 (0.49%) | 1287.25 | 1276.80 - 1315.00 | 0.6781 times | Wed 13 November 2024 | 1287.30 (-3.86%) | 1307.00 | 1277.00 - 1343.35 | 1.9041 times | Tue 12 November 2024 | 1338.95 (0.87%) | 1327.45 | 1326.35 - 1427.15 | 3.7027 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 1315.38 and 1430.38
| Weekly Target 1 | 1223.58 |
| Weekly Target 2 | 1292.17 |
| Weekly Target 3 | 1338.5833333333 |
| Weekly Target 4 | 1407.17 |
| Weekly Target 5 | 1453.58 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1360.75 (7.72%) | 1270.00 | 1270.00 - 1385.00 | 0.692 times | Fri 22 November 2024 | 1263.25 (-2.34%) | 1260.40 | 1250.00 - 1329.00 | 0.8845 times | Thu 14 November 2024 | 1293.55 (-1.31%) | 1376.85 | 1276.80 - 1427.15 | 1.9072 times | Fri 08 November 2024 | 1310.75 (1.11%) | 1312.00 | 1239.25 - 1364.95 | 0.788 times | Fri 01 November 2024 | 1296.30 (9.17%) | 1214.95 | 1170.15 - 1345.55 | 1.0511 times | Fri 25 October 2024 | 1187.45 (-9.85%) | 1376.45 | 1156.95 - 1376.45 | 1.2284 times | Fri 18 October 2024 | 1317.20 (-6.27%) | 1432.00 | 1282.25 - 1432.00 | 0.8263 times | Fri 11 October 2024 | 1405.25 (4.05%) | 1312.05 | 1270.00 - 1437.25 | 1.4657 times | Thu 03 October 2024 | 1350.60 (-5.01%) | 1404.00 | 1344.95 - 1415.95 | 0.3796 times | Fri 27 September 2024 | 1421.80 (-1.85%) | 1432.20 | 1377.00 - 1470.00 | 0.777 times | Fri 20 September 2024 | 1448.60 (-2.3%) | 1494.05 | 1406.80 - 1496.75 | 1.5699 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 1300 and 1487.9
| Monthly Target 1 | 1154.48 |
| Monthly Target 2 | 1257.62 |
| Monthly Target 3 | 1342.3833333333 |
| Monthly Target 4 | 1445.52 |
| Monthly Target 5 | 1530.28 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1360.75 (6.93%) | 1272.60 | 1239.25 - 1427.15 | 0.4317 times | Thu 31 October 2024 | 1272.60 (-8.45%) | 1390.00 | 1156.95 - 1437.25 | 0.4512 times | Mon 30 September 2024 | 1390.00 (-8.97%) | 1527.25 | 1377.00 - 1589.95 | 0.6256 times | Fri 30 August 2024 | 1526.90 (16.61%) | 1321.00 | 1193.05 - 1730.00 | 1.4218 times | Wed 31 July 2024 | 1309.45 (15.78%) | 1126.30 | 1126.30 - 1408.00 | 0.9562 times | Fri 28 June 2024 | 1131.00 (-5.16%) | 1246.25 | 1053.30 - 1255.90 | 0.616 times | Fri 31 May 2024 | 1192.55 (-6%) | 1285.30 | 1117.50 - 1411.65 | 0.8949 times | Tue 30 April 2024 | 1268.65 (23.93%) | 1039.55 | 922.05 - 1467.00 | 1.9114 times | Thu 28 March 2024 | 1023.65 (17.04%) | 874.00 | 696.00 - 1084.40 | 0.8417 times | Thu 29 February 2024 | 874.65 (34.1%) | 689.85 | 648.45 - 952.25 | 1.8494 times | Wed 31 January 2024 | 652.25 (5.41%) | 631.15 | 619.70 - 714.40 | 0.544 times |
Indicator Analysis of DynaconsSys
Please login to view indicator analysis. or View indicator analysis of DynaconsSys 532365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 1324.19 |
| 12 day DMA | 1309.8 |
| 20 day DMA | 1304.81 |
| 35 day DMA | 1303.18 |
| 50 day DMA | 1332.7 |
| 100 day DMA | 1363.09 |
| 150 day DMA | 1312.21 |
| 200 day DMA | 1207.72 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.06 | 1322.22 | 1307.68 |
| 12 day EMA | 1315.47 | 1307.24 | 1299.23 |
| 20 day EMA | 1310.72 | 1305.46 | 1300.64 |
| 35 day EMA | 1327.97 | 1326.04 | 1324.55 |
| 50 day EMA | 1343.8 | 1343.11 | 1342.78 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.19 | 1306.57 | 1296.4 |
| 12 day SMA | 1309.8 | 1305.64 | 1303.19 |
| 20 day SMA | 1304.81 | 1296.41 | 1289.35 |
| 35 day SMA | 1303.18 | 1303.1 | 1301.95 |
| 50 day SMA | 1332.7 | 1335.14 | 1336.92 |
| 100 day SMA | 1363.09 | 1361.95 | 1360.43 |
| 150 day SMA | 1312.21 | 1312.26 | 1312.82 |
| 200 day SMA | 1207.72 | 1204.25 | 1200.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.