DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DynaconsSys

Strong Daily Stock price targets for DynaconsSys 532365 are 1064.25 and 1148.4

Daily Target 1996.17
Daily Target 21048.18
Daily Target 31080.3166666667
Daily Target 41132.33
Daily Target 51164.47

Daily price and volume Dynacons Sys

Date Closing Open Range Volume
Wed 19 February 2025 1100.20 (6.04%) 1035.00 1028.30 - 1112.45 0.1949 times
Tue 18 February 2025 1037.55 (-5.53%) 1091.20 1033.05 - 1099.40 0.9174 times
Mon 17 February 2025 1098.30 (1.42%) 1074.05 1043.30 - 1113.35 1.623 times
Fri 14 February 2025 1082.95 (-5.37%) 1121.05 1068.00 - 1152.00 1.4265 times
Thu 13 February 2025 1144.45 (-1.62%) 1163.30 1130.00 - 1184.45 0.7635 times
Wed 12 February 2025 1163.30 (3.26%) 1135.70 1093.25 - 1174.95 2.8749 times
Tue 11 February 2025 1126.60 (-4.79%) 1207.00 1112.40 - 1207.00 0.4065 times
Mon 10 February 2025 1183.30 (-3.04%) 1212.30 1179.55 - 1235.00 0.7349 times
Fri 07 February 2025 1220.45 (-2.43%) 1287.95 1212.25 - 1287.95 0.8548 times
Thu 06 February 2025 1250.90 (0.69%) 1243.00 1230.00 - 1254.35 0.2036 times
Wed 05 February 2025 1242.35 (2.15%) 1220.90 1216.45 - 1254.35 0.5835 times

 Daily chart DynaconsSys

Weekly price and charts DynaconsSys

Strong weekly Stock price targets for DynaconsSys 532365 are 1064.25 and 1149.3

Weekly Target 1995.57
Weekly Target 21047.88
Weekly Target 31080.6166666667
Weekly Target 41132.93
Weekly Target 51165.67

Weekly price and volumes for Dynacons Sys

Date Closing Open Range Volume
Wed 19 February 2025 1100.20 (1.59%) 1074.05 1028.30 - 1113.35 0.4718 times
Fri 14 February 2025 1082.95 (-11.27%) 1212.30 1068.00 - 1235.00 1.0704 times
Fri 07 February 2025 1220.45 (0.89%) 1264.95 1204.55 - 1287.95 0.6038 times
Fri 31 January 2025 1209.70 (1.08%) 1197.00 1063.35 - 1231.90 0.7079 times
Fri 24 January 2025 1196.75 (-9.79%) 1315.10 1190.45 - 1349.95 1.0072 times
Fri 17 January 2025 1326.70 (-5.55%) 1404.70 1302.60 - 1408.00 0.5923 times
Fri 10 January 2025 1404.70 (-9.57%) 1554.50 1326.05 - 1608.00 1.8599 times
Fri 03 January 2025 1553.35 (14.66%) 1355.50 1320.00 - 1614.55 2.1866 times
Fri 27 December 2024 1354.80 (-2.82%) 1414.05 1315.05 - 1431.60 0.3896 times
Fri 20 December 2024 1394.05 (-3.87%) 1469.75 1389.35 - 1532.60 1.1106 times
Fri 13 December 2024 1450.10 (-3.49%) 1547.00 1412.85 - 1547.00 0.694 times

 weekly chart DynaconsSys

Monthly price and charts DynaconsSys

Strong monthly Stock price targets for DynaconsSys 532365 are 934.43 and 1194.08

Monthly Target 1879.17
Monthly Target 2989.68
Monthly Target 31138.8166666667
Monthly Target 41249.33
Monthly Target 51398.47

Monthly price and volumes Dynacons Sys

Date Closing Open Range Volume
Wed 19 February 2025 1100.20 (-9.05%) 1264.95 1028.30 - 1287.95 0.4484 times
Fri 31 January 2025 1209.70 (-11.99%) 1418.00 1063.35 - 1614.55 1.2944 times
Tue 31 December 2024 1374.45 (2.93%) 1365.00 1315.05 - 1547.00 0.8815 times
Fri 29 November 2024 1335.35 (4.93%) 1272.60 1239.25 - 1427.15 0.5969 times
Thu 31 October 2024 1272.60 (-8.45%) 1390.00 1156.95 - 1437.25 0.616 times
Mon 30 September 2024 1390.00 (-8.97%) 1527.25 1377.00 - 1589.95 0.854 times
Fri 30 August 2024 1526.90 (16.61%) 1321.00 1193.05 - 1730.00 1.941 times
Wed 31 July 2024 1309.45 (15.78%) 1126.30 1126.30 - 1408.00 1.3054 times
Fri 28 June 2024 1131.00 (-5.16%) 1246.25 1053.30 - 1255.90 0.8409 times
Fri 31 May 2024 1192.55 (-6%) 1285.30 1117.50 - 1411.65 1.2216 times
Tue 30 April 2024 1268.65 (23.93%) 1039.55 922.05 - 1467.00 2.6093 times

 monthly chart DynaconsSys

DMA SMA EMA moving averages of Dynacons Sys 532365

DMA (daily moving average) of Dynacons Sys 532365

DMA period DMA value
5 day DMA 1092.69
12 day DMA 1155.54
20 day DMA 1166.27
35 day DMA 1266.03
50 day DMA 1312.37
100 day DMA 1325.33
150 day DMA 1354.63
200 day DMA 1318.55

EMA (exponential moving average) of Dynacons Sys 532365

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.231095.751124.85
12 day EMA1137.21143.931163.27
20 day EMA1175.761183.711199.09
35 day EMA1239.311247.51259.86
50 day EMA1304.821313.171324.42

SMA (simple moving average) of Dynacons Sys 532365

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.691105.311123.12
12 day SMA1155.541164.741179.09
20 day SMA1166.271172.961184.75
35 day SMA1266.031275.821285.45
50 day SMA1312.371319.731328.69
100 day SMA1325.331328.291331.91
150 day SMA1354.631356.171358.11
200 day SMA1318.551319.331320.54
Back to top | Use Dark Theme