Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 61.32 and 64.64
| Daily Target 1 | 60.33 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 63.65 |
| Daily Target 4 | 65.62 |
| Daily Target 5 | 66.97 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.27 (0.41%) | 65.00 | 61.68 - 65.00 | 0.5542 times | Wed 01 April 2026 | 64.01 (7.98%) | 59.00 | 59.00 - 64.38 | 1.0595 times | Mon 30 March 2026 | 59.28 (-4.82%) | 62.00 | 58.75 - 62.73 | 1.9853 times | Fri 27 March 2026 | 62.28 (-5.51%) | 64.70 | 62.00 - 65.19 | 1.3518 times | Wed 25 March 2026 | 65.91 (2.15%) | 66.00 | 65.69 - 68.32 | 0.4623 times | Tue 24 March 2026 | 64.52 (-0.51%) | 66.00 | 63.97 - 66.00 | 1.4331 times | Mon 23 March 2026 | 64.85 (-5.58%) | 67.28 | 63.71 - 67.68 | 1.1931 times | Fri 20 March 2026 | 68.68 (0.75%) | 68.22 | 68.05 - 70.45 | 0.7509 times | Thu 19 March 2026 | 68.17 (-3.26%) | 69.31 | 67.71 - 69.50 | 0.561 times | Wed 18 March 2026 | 70.47 (2.5%) | 68.75 | 68.75 - 71.50 | 0.6487 times | Tue 17 March 2026 | 68.75 (-1.04%) | 69.50 | 68.45 - 69.52 | 0.4692 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 61.51 and 67.76
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 1.2447 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 1.5357 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 1.1408 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 1.2379 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.4011 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.765 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.3386 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.5574 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 1.0201 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 1.7585 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 9.9647 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 61.64 and 67.64
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.27 (8.42%) | 59.00 | 59.00 - 65.00 | 0.0548 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4911 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2632 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3493 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3562 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1975 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6707 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8171 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.3021 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.4978 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8475 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 65.89 |
| 20 day DMA | 69.73 |
| 35 day DMA | 73.95 |
| 50 day DMA | 75.59 |
| 100 day DMA | 79.13 |
| 150 day DMA | 85.2 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.46 | 63.18 |
| 12 day EMA | 66.09 | 66.42 | 66.86 |
| 20 day EMA | 68.62 | 69.08 | 69.61 |
| 35 day EMA | 71.74 | 72.18 | 72.66 |
| 50 day EMA | 74.73 | 75.16 | 75.62 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.2 | 63.37 |
| 12 day SMA | 65.89 | 66.51 | 67.35 |
| 20 day SMA | 69.73 | 70.4 | 71.2 |
| 35 day SMA | 73.95 | 74.43 | 74.89 |
| 50 day SMA | 75.59 | 75.97 | 76.31 |
| 100 day SMA | 79.13 | 79.38 | 79.64 |
| 150 day SMA | 85.2 | 85.48 | 85.77 |
| 200 day SMA | 89.21 | 89.38 | 89.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.