Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 80.96 and 84.86
| Daily Target 1 | 77.94 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 81.84 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 85.74 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.22 (3.23%) | 79.70 | 79.70 - 83.60 | 1.4134 times | Tue 23 December 2025 | 79.65 (-0.82%) | 80.30 | 79.50 - 80.48 | 1.905 times | Mon 22 December 2025 | 80.31 (3%) | 78.39 | 78.39 - 80.70 | 0.9578 times | Fri 19 December 2025 | 77.97 (-0.38%) | 78.30 | 77.50 - 78.39 | 1.0185 times | Thu 18 December 2025 | 78.27 (-0.29%) | 78.16 | 77.99 - 78.86 | 0.5717 times | Wed 17 December 2025 | 78.50 (-1.94%) | 80.10 | 78.22 - 80.10 | 0.7386 times | Tue 16 December 2025 | 80.05 (0.72%) | 79.50 | 79.17 - 80.79 | 1.298 times | Mon 15 December 2025 | 79.48 (-0.1%) | 79.56 | 78.75 - 79.78 | 0.5342 times | Fri 12 December 2025 | 79.56 (-0.04%) | 80.41 | 79.00 - 80.41 | 0.6664 times | Thu 11 December 2025 | 79.59 (0.4%) | 79.30 | 78.40 - 80.09 | 0.8964 times | Wed 10 December 2025 | 79.27 (-2.01%) | 80.85 | 78.51 - 82.20 | 1.3241 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 80.31 and 85.52
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 81.403333333333 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.22 (5.45%) | 78.39 | 78.39 - 83.60 | 0.7198 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.7004 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.704 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.1818 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.8287 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.4202 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.6222 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.7324 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 1.9983 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 1.092 times | Fri 17 October 2025 | 90.07 (-7.9%) | 97.80 | 88.79 - 98.50 | 3.6078 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 75.24 and 84.49
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 82.156666666667 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 82.22 (-2.06%) | 84.38 | 77.50 - 86.75 | 0.2781 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1682 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5905 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7194 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1464 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.9599 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7461 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7872 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7341 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8702 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4579 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 79.65 |
| 20 day DMA | 81.34 |
| 35 day DMA | 83.71 |
| 50 day DMA | 86.59 |
| 100 day DMA | 94.08 |
| 150 day DMA | 95.76 |
| 200 day DMA | 93.72 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 79.39 | 79.26 |
| 12 day EMA | 80.44 | 80.12 | 80.2 |
| 20 day EMA | 81.53 | 81.46 | 81.65 |
| 35 day EMA | 84.12 | 84.23 | 84.5 |
| 50 day EMA | 86.86 | 87.05 | 87.35 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 78.94 | 79.02 |
| 12 day SMA | 79.65 | 79.53 | 79.9 |
| 20 day SMA | 81.34 | 81.51 | 81.77 |
| 35 day SMA | 83.71 | 83.96 | 84.31 |
| 50 day SMA | 86.59 | 86.89 | 87.23 |
| 100 day SMA | 94.08 | 94.31 | 94.6 |
| 150 day SMA | 95.76 | 95.87 | 95.98 |
| 200 day SMA | 93.72 | 93.76 | 93.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.