Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 82.31 and 85.44
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 84.833333333333 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 87.96 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.13 (-1.66%) | 85.60 | 83.62 - 86.75 | 0.7366 times | Thu 04 December 2025 | 85.55 (3.02%) | 83.01 | 83.01 - 86.73 | 2.9807 times | Wed 03 December 2025 | 83.04 (-2.16%) | 85.47 | 82.84 - 85.47 | 0.6189 times | Tue 02 December 2025 | 84.87 (0.86%) | 85.50 | 83.81 - 85.63 | 1.0087 times | Mon 01 December 2025 | 84.15 (0.24%) | 84.38 | 83.52 - 85.00 | 0.533 times | Fri 28 November 2025 | 83.95 (-0.72%) | 84.34 | 83.50 - 84.46 | 1.8326 times | Thu 27 November 2025 | 84.56 (-1.24%) | 85.62 | 83.62 - 85.99 | 0.9231 times | Wed 26 November 2025 | 85.62 (1.03%) | 83.00 | 83.00 - 86.51 | 0.7988 times | Tue 25 November 2025 | 84.75 (0.24%) | 84.55 | 84.16 - 85.63 | 0.2186 times | Mon 24 November 2025 | 84.55 (0.01%) | 84.50 | 84.19 - 85.26 | 0.3489 times | Fri 21 November 2025 | 84.54 (-1.46%) | 85.70 | 84.50 - 86.19 | 0.6585 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 81.53 and 85.44
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.8509 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.5967 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.3026 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.448 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.5273 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 1.4388 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 0.7863 times | Fri 17 October 2025 | 90.07 (-7.9%) | 97.80 | 88.79 - 98.50 | 2.5977 times | Fri 10 October 2025 | 97.80 (-2.1%) | 99.51 | 96.29 - 100.82 | 1.1207 times | Fri 03 October 2025 | 99.90 (3.47%) | 95.11 | 95.11 - 101.45 | 1.3309 times | Fri 26 September 2025 | 96.55 (-7.23%) | 104.00 | 95.75 - 104.58 | 1.6202 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 81.53 and 85.44
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 84.573333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.0779 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1716 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6027 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7342 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.17 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.0414 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7615 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8034 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7492 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8881 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4674 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.71 |
| 35 day DMA | 88.52 |
| 50 day DMA | 91.52 |
| 100 day DMA | 96.94 |
| 150 day DMA | 97.07 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.59 | 84.11 |
| 12 day EMA | 85.03 | 85.19 | 85.12 |
| 20 day EMA | 86.17 | 86.39 | 86.48 |
| 35 day EMA | 88.83 | 89.11 | 89.32 |
| 50 day EMA | 91.67 | 91.98 | 92.24 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.31 | 84.11 |
| 12 day SMA | 84.63 | 84.82 | 84.99 |
| 20 day SMA | 85.71 | 85.95 | 86.19 |
| 35 day SMA | 88.52 | 88.89 | 89.24 |
| 50 day SMA | 91.52 | 91.92 | 92.26 |
| 100 day SMA | 96.94 | 97.06 | 97.17 |
| 150 day SMA | 97.07 | 97.15 | 97.22 |
| 200 day SMA | 94.68 | 94.77 | 94.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.