Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 91.62 and 102.6
| Daily Target 1 | 83.4 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 94.376666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 105.36 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.31 (4.41%) | 90.16 | 88.92 - 99.90 | 3.6694 times | Thu 04 June 2026 | 90.33 (3.73%) | 83.94 | 83.14 - 94.34 | 2.9759 times | Wed 03 June 2026 | 87.08 (9.94%) | 79.50 | 77.10 - 91.00 | 2.0431 times | Tue 02 June 2026 | 79.21 (2.4%) | 76.60 | 76.15 - 79.65 | 0.1727 times | Mon 01 June 2026 | 77.35 (-1.28%) | 80.00 | 76.50 - 80.00 | 0.1191 times | Fri 29 May 2026 | 78.35 (2.03%) | 76.37 | 76.37 - 80.90 | 0.2891 times | Wed 27 May 2026 | 76.79 (-1.9%) | 79.15 | 76.28 - 79.15 | 0.0998 times | Tue 26 May 2026 | 78.28 (-1.36%) | 78.93 | 78.05 - 80.43 | 0.1633 times | Mon 25 May 2026 | 79.36 (-0.09%) | 79.42 | 78.31 - 82.33 | 0.297 times | Fri 22 May 2026 | 79.43 (-1.9%) | 80.01 | 78.72 - 81.26 | 0.1705 times | Thu 21 May 2026 | 80.97 (2.23%) | 79.93 | 79.40 - 82.67 | 0.7821 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 85.23 and 108.98
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 90.12 |
| Weekly Target 4 | 104.09 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 4.2752 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.4043 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.5317 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 2.3683 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.1676 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.123 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 0.3653 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.1872 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 0.303 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 0.2745 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 0.3386 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 85.23 and 108.98
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 90.12 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 2.2316 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.3342 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.575 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5757 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.3086 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.5817 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.4175 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2315 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.7863 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.9578 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.5264 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 81.72 |
| 20 day DMA | 78.15 |
| 35 day DMA | 75.86 |
| 50 day DMA | 73.14 |
| 100 day DMA | 75.67 |
| 150 day DMA | 78.56 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 84.25 | 81.21 |
| 12 day EMA | 82.67 | 80.56 | 78.78 |
| 20 day EMA | 79.87 | 78.35 | 77.09 |
| 35 day EMA | 76.68 | 75.64 | 74.78 |
| 50 day EMA | 74.17 | 73.35 | 72.66 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 82.46 | 79.76 |
| 12 day SMA | 81.72 | 79.93 | 78.48 |
| 20 day SMA | 78.15 | 77.08 | 76.19 |
| 35 day SMA | 75.86 | 75.33 | 74.83 |
| 50 day SMA | 73.14 | 72.62 | 72.22 |
| 100 day SMA | 75.67 | 75.55 | 75.48 |
| 150 day SMA | 78.56 | 78.54 | 78.56 |
| 200 day SMA | 83.8 | 83.84 | 83.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.