Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 100.62 and 103.5
| Daily Target 1 | 98.53 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 101.41 |
| Daily Target 4 | 102.7 |
| Daily Target 5 | 104.29 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 101.11 (-0.34%) | 100.12 | 100.12 - 103.00 | 1.2632 times |
| Fri 06 June 2025 | 101.46 (-0.61%) | 100.25 | 100.25 - 104.50 | 1.6123 times |
| Thu 05 June 2025 | 102.08 (-0.95%) | 102.26 | 101.62 - 104.80 | 1.3666 times |
| Wed 04 June 2025 | 103.06 (2.77%) | 101.90 | 99.98 - 104.72 | 0.7973 times |
| Tue 03 June 2025 | 100.28 (-0.78%) | 101.00 | 99.73 - 101.75 | 0.5468 times |
| Mon 02 June 2025 | 101.07 (3.3%) | 97.84 | 97.50 - 102.50 | 1.1878 times |
| Fri 30 May 2025 | 97.84 (0.82%) | 98.80 | 95.64 - 99.80 | 2.0831 times |
| Thu 29 May 2025 | 97.04 (-0.35%) | 98.30 | 96.75 - 98.40 | 0.1283 times |
| Wed 28 May 2025 | 97.38 (-0.53%) | 97.90 | 97.14 - 98.36 | 0.7048 times |
| Tue 27 May 2025 | 97.90 (-0.04%) | 98.12 | 96.59 - 98.22 | 0.3099 times |
| Mon 26 May 2025 | 97.94 (-0.11%) | 98.00 | 97.73 - 99.90 | 0.8071 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 100.62 and 103.5
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 101.41 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 101.11 (-0.34%) | 100.12 | 100.12 - 103.00 | 0.2663 times |
| Fri 06 June 2025 | 101.46 (3.7%) | 97.84 | 97.50 - 104.80 | 1.1617 times |
| Fri 30 May 2025 | 97.84 (-0.21%) | 98.00 | 95.64 - 99.90 | 0.8503 times |
| Fri 23 May 2025 | 98.05 (0.28%) | 98.71 | 95.71 - 100.79 | 1.0187 times |
| Fri 16 May 2025 | 97.78 (10.39%) | 90.15 | 90.15 - 99.65 | 1.0901 times |
| Fri 09 May 2025 | 88.58 (-12.29%) | 102.87 | 87.19 - 102.87 | 1.9158 times |
| Fri 02 May 2025 | 100.99 (6.23%) | 95.30 | 93.93 - 103.99 | 1.4648 times |
| Fri 25 April 2025 | 95.07 (1.04%) | 95.35 | 93.21 - 102.50 | 1.358 times |
| Thu 17 April 2025 | 94.09 (4.29%) | 90.50 | 90.50 - 95.50 | 0.4369 times |
| Fri 11 April 2025 | 90.22 (0.37%) | 89.88 | 87.56 - 92.59 | 0.4373 times |
| Fri 04 April 2025 | 89.89 (11.64%) | 81.99 | 80.47 - 93.21 | 1.9189 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 99.31 and 106.61
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 101.13666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 101.11 (3.34%) | 97.84 | 97.50 - 104.80 | 0.3019 times |
| Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 1.1476 times |
| Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 1.0702 times |
| Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 1.2685 times |
| Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.6676 times |
| Fri 31 January 2025 | 98.75 (-9.03%) | 110.75 | 94.00 - 114.45 | 0.721 times |
| Tue 31 December 2024 | 108.55 (-7.1%) | 116.85 | 106.90 - 125.00 | 0.906 times |
| Fri 29 November 2024 | 116.85 (-0.43%) | 118.00 | 110.40 - 123.95 | 0.8672 times |
| Thu 31 October 2024 | 117.35 (-5.02%) | 121.70 | 112.40 - 129.05 | 1.5607 times |
| Mon 30 September 2024 | 123.55 (-4.41%) | 129.05 | 120.50 - 136.50 | 1.4893 times |
| Fri 30 August 2024 | 129.25 (-1.71%) | 132.00 | 117.55 - 135.00 | 1.726 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 99.6 |
| 20 day DMA | 98.64 |
| 35 day DMA | 97.18 |
| 50 day DMA | 93.82 |
| 100 day DMA | 93.27 |
| 150 day DMA | 100.88 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 101.18 | 101.04 |
| 12 day EMA | 99.92 | 99.7 | 99.38 |
| 20 day EMA | 98.55 | 98.28 | 97.95 |
| 35 day EMA | 95.77 | 95.46 | 95.11 |
| 50 day EMA | 93.09 | 92.76 | 92.41 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.59 | 100.87 |
| 12 day SMA | 99.6 | 99.32 | 99 |
| 20 day SMA | 98.64 | 98.27 | 97.62 |
| 35 day SMA | 97.18 | 96.94 | 96.67 |
| 50 day SMA | 93.82 | 93.32 | 92.79 |
| 100 day SMA | 93.27 | 93.4 | 93.51 |
| 150 day SMA | 100.88 | 100.96 | 101.07 |
| 200 day SMA | 106.37 | 106.48 | 106.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.