Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 107.53 and 110.08
| Daily Target 1 | 106.98 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 109.53333333333 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 112.08 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.15 (-1.13%) | 110.90 | 108.45 - 111.00 | 0.3291 times | Thu 25 April 2024 | 110.40 (0.36%) | 111.05 | 109.60 - 111.55 | 1.0481 times | Wed 24 April 2024 | 110.00 (0.64%) | 109.00 | 109.00 - 111.85 | 0.7991 times | Tue 23 April 2024 | 109.30 (0.83%) | 109.00 | 108.60 - 111.00 | 0.6143 times | Mon 22 April 2024 | 108.40 (1.45%) | 109.85 | 107.90 - 110.05 | 0.695 times | Fri 19 April 2024 | 106.85 (-0.74%) | 107.35 | 105.15 - 107.50 | 0.6239 times | Thu 18 April 2024 | 107.65 (-0.14%) | 111.50 | 106.50 - 111.50 | 1.7816 times | Tue 16 April 2024 | 107.80 (-0.23%) | 106.75 | 106.55 - 109.70 | 0.9629 times | Mon 15 April 2024 | 108.05 (-3.44%) | 109.05 | 107.00 - 110.85 | 1.4626 times | Fri 12 April 2024 | 111.90 (-1.54%) | 112.25 | 111.00 - 114.20 | 1.6834 times | Wed 10 April 2024 | 113.65 (-0.48%) | 114.50 | 113.10 - 115.00 | 0.5548 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 106.55 and 110.5
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 109.63333333333 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.15 (2.15%) | 109.85 | 107.90 - 111.85 | 0.3778 times | Fri 19 April 2024 | 106.85 (-4.51%) | 109.05 | 105.15 - 111.50 | 0.5237 times | Fri 12 April 2024 | 111.90 (-3.53%) | 116.10 | 111.00 - 116.45 | 0.5522 times | Fri 05 April 2024 | 116.00 (5.94%) | 110.15 | 110.15 - 119.45 | 1.1657 times | Thu 28 March 2024 | 109.50 (0.6%) | 108.25 | 105.05 - 112.90 | 0.741 times | Fri 22 March 2024 | 108.85 (3.37%) | 105.65 | 104.10 - 112.35 | 0.8125 times | Fri 15 March 2024 | 105.30 (-8.03%) | 114.20 | 99.70 - 116.10 | 1.3829 times | Thu 07 March 2024 | 114.50 (2.97%) | 112.65 | 107.70 - 126.70 | 2.3531 times | Sat 02 March 2024 | 111.20 (5.05%) | 106.30 | 106.30 - 119.00 | 1.379 times | Fri 23 February 2024 | 105.85 (-1.9%) | 108.05 | 103.10 - 109.90 | 0.7122 times | Fri 16 February 2024 | 107.90 (-3.45%) | 112.40 | 101.20 - 112.85 | 1.3169 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 100 and 114.3
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 109.15 (-0.32%) | 110.15 | 105.15 - 119.45 | 0.3947 times | Thu 28 March 2024 | 109.50 (-0.54%) | 110.20 | 99.70 - 126.70 | 0.8135 times | Thu 29 February 2024 | 110.10 (-6.36%) | 119.30 | 101.20 - 124.35 | 0.8698 times | Wed 31 January 2024 | 117.58 (21.02%) | 97.30 | 96.55 - 128.38 | 1.8501 times | Fri 29 December 2023 | 97.16 (3.23%) | 94.00 | 89.54 - 106.30 | 0.7114 times | Thu 30 November 2023 | 94.12 (8.85%) | 86.47 | 83.65 - 104.10 | 1.4125 times | Tue 31 October 2023 | 86.47 (8.86%) | 79.99 | 76.27 - 104.90 | 2.2635 times | Fri 29 September 2023 | 79.43 (25.84%) | 62.50 | 62.50 - 85.21 | 1.1957 times | Thu 31 August 2023 | 63.12 (-4.19%) | 65.62 | 61.72 - 66.45 | 0.1228 times | Mon 31 July 2023 | 65.88 (7.14%) | 61.49 | 61.40 - 71.60 | 0.366 times | Fri 30 June 2023 | 61.49 (2.62%) | 60.50 | 59.45 - 64.18 | 0.0834 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 109.78 |
| 20 day DMA | 111.23 |
| 35 day DMA | 110.48 |
| 50 day DMA | 110.07 |
| 100 day DMA | 107.3 |
| 150 day DMA | 100.78 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 109.59 | 109.19 |
| 12 day EMA | 109.84 | 109.97 | 109.89 |
| 20 day EMA | 110.15 | 110.26 | 110.24 |
| 35 day EMA | 110.42 | 110.5 | 110.51 |
| 50 day EMA | 110.26 | 110.31 | 110.31 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 108.99 | 108.44 |
| 12 day SMA | 109.78 | 110.22 | 110.68 |
| 20 day SMA | 111.23 | 111.1 | 111.02 |
| 35 day SMA | 110.48 | 110.54 | 110.54 |
| 50 day SMA | 110.07 | 109.95 | 109.98 |
| 100 day SMA | 107.3 | 107.15 | 107 |
| 150 day SMA | 100.78 | 100.51 | 100.21 |
| 200 day SMA | 91.8 | 91.58 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.