Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 75.66 and 78.49
| Daily Target 1 | 75.05 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 77.883333333333 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 80.71 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.48 (-1.24%) | 78.18 | 76.67 - 79.50 | 0.4294 times | Thu 12 November 2026 | 78.45 (0.64%) | 77.57 | 77.57 - 78.95 | 0.2952 times | Wed 11 November 2026 | 77.95 (-0.22%) | 78.41 | 77.40 - 79.48 | 1.2986 times | Mon 09 November 2026 | 78.12 (4.89%) | 79.87 | 77.38 - 80.70 | 0.6314 times | Fri 30 October 2026 | 74.48 (-1.78%) | 76.50 | 72.91 - 76.50 | 0.6065 times | Thu 29 October 2026 | 75.83 (1.61%) | 74.00 | 72.81 - 76.20 | 1.4348 times | Wed 28 October 2026 | 74.63 (4.04%) | 71.27 | 69.76 - 75.30 | 2.4253 times | Tue 27 October 2026 | 71.73 (1.17%) | 71.51 | 71.10 - 73.79 | 0.6153 times | Mon 26 October 2026 | 70.90 (-0.62%) | 74.00 | 70.00 - 74.00 | 0.6566 times | Fri 23 October 2026 | 71.34 (-2.67%) | 74.00 | 68.80 - 74.00 | 1.6069 times | Thu 22 October 2026 | 73.30 (3.85%) | 71.98 | 69.63 - 74.40 | 0.9542 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 75.06 and 79.09
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.283333333333 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.48 (4.03%) | 79.87 | 76.67 - 80.70 | 0.5946 times | Fri 30 October 2026 | 74.48 (4.4%) | 74.00 | 69.76 - 76.50 | 1.2854 times | Fri 23 October 2026 | 71.34 (-2.35%) | 74.00 | 68.64 - 74.40 | 1.132 times | Fri 16 October 2026 | 73.06 (2.6%) | 71.00 | 70.06 - 79.15 | 3.8694 times | Tue 06 October 2026 | 71.21 (-0.74%) | 71.25 | 70.60 - 73.45 | 0.3045 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.2874 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.4795 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.4447 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 0.6607 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 0.9418 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.2514 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 75.06 and 79.09
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.48 (4.03%) | 79.87 | 76.67 - 80.70 | 0.0942 times | Fri 30 October 2026 | 74.48 (3.39%) | 73.80 | 68.64 - 79.15 | 1.0694 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.4117 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3389 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.8168 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.7543 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.1627 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5327 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5334 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2859 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4655 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 74.57 |
| 20 day DMA | 73.75 |
| 35 day DMA | 74.96 |
| 50 day DMA | 76.24 |
| 100 day DMA | 81.59 |
| 150 day DMA | 78.77 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 76.96 | 76.22 |
| 12 day EMA | 75.6 | 75.26 | 74.68 |
| 20 day EMA | 75.09 | 74.84 | 74.46 |
| 35 day EMA | 75.6 | 75.49 | 75.32 |
| 50 day EMA | 76.65 | 76.62 | 76.55 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 76.97 | 76.2 |
| 12 day SMA | 74.57 | 74.1 | 73.65 |
| 20 day SMA | 73.75 | 73.47 | 73.15 |
| 35 day SMA | 74.96 | 75.07 | 75.17 |
| 50 day SMA | 76.24 | 76.29 | 76.32 |
| 100 day SMA | 81.59 | 81.76 | 81.88 |
| 150 day SMA | 78.77 | 78.71 | 78.66 |
| 200 day SMA | 78.63 | 78.65 | 78.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.