Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 91.27 and 94.2
| Daily Target 1 | 89.06 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 91.986666666667 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 94.92 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.03 (2.01%) | 90.50 | 90.50 - 93.43 | 0.1485 times |
| Fri 11 April 2025 | 90.22 (-0.66%) | 91.08 | 89.17 - 92.59 | 0.6949 times |
| Wed 09 April 2025 | 90.82 (-0.43%) | 91.21 | 87.56 - 91.65 | 0.4552 times |
| Tue 08 April 2025 | 91.21 (1.47%) | 89.88 | 89.00 - 92.31 | 0.3158 times |
| Fri 04 April 2025 | 89.89 (-0.37%) | 92.10 | 88.51 - 93.21 | 0.7908 times |
| Wed 02 April 2025 | 90.22 (6.54%) | 84.08 | 82.00 - 92.47 | 4.7362 times |
| Tue 01 April 2025 | 84.68 (5.17%) | 81.99 | 80.47 - 84.93 | 0.9055 times |
| Fri 28 March 2025 | 80.52 (-1.92%) | 80.51 | 79.53 - 83.52 | 0.6369 times |
| Wed 26 March 2025 | 82.10 (0.71%) | 81.52 | 79.63 - 82.78 | 0.7623 times |
| Tue 25 March 2025 | 81.52 (-2.99%) | 86.00 | 81.10 - 86.00 | 0.5538 times |
| Mon 24 March 2025 | 84.03 (3.65%) | 84.99 | 81.70 - 84.99 | 0.6124 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 91.27 and 94.2
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 91.986666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.03 (2.01%) | 90.50 | 90.50 - 93.43 | 0.0423 times |
| Fri 11 April 2025 | 90.22 (0.37%) | 89.88 | 87.56 - 92.59 | 0.4174 times |
| Fri 04 April 2025 | 89.89 (11.64%) | 81.99 | 80.47 - 93.21 | 1.8315 times |
| Fri 28 March 2025 | 80.52 (-0.68%) | 84.99 | 79.53 - 86.00 | 0.7304 times |
| Fri 21 March 2025 | 81.07 (7.78%) | 75.85 | 73.55 - 82.32 | 1.8904 times |
| Thu 13 March 2025 | 75.22 (-7.8%) | 82.91 | 74.23 - 82.91 | 1.3655 times |
| Fri 07 March 2025 | 81.58 (3.28%) | 79.39 | 75.04 - 84.39 | 1.7411 times |
| Fri 28 February 2025 | 78.99 (-7.93%) | 86.99 | 78.05 - 86.99 | 0.3752 times |
| Fri 21 February 2025 | 85.79 (-4.34%) | 89.95 | 82.06 - 92.99 | 0.6734 times |
| Fri 14 February 2025 | 89.68 (-13.15%) | 104.00 | 85.69 - 104.00 | 0.9327 times |
| Fri 07 February 2025 | 103.26 (4.57%) | 96.79 | 96.77 - 106.23 | 1.0329 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 86.25 and 99.21
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 88.643333333333 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 92.03 (14.29%) | 81.99 | 80.47 - 93.43 | 0.4009 times |
| Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 1.0021 times |
| Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.5274 times |
| Fri 31 January 2025 | 98.75 (-9.03%) | 110.75 | 94.00 - 114.45 | 0.5696 times |
| Tue 31 December 2024 | 108.55 (-7.1%) | 116.85 | 106.90 - 125.00 | 0.7157 times |
| Fri 29 November 2024 | 116.85 (-0.43%) | 118.00 | 110.40 - 123.95 | 0.685 times |
| Thu 31 October 2024 | 117.35 (-5.02%) | 121.70 | 112.40 - 129.05 | 1.2328 times |
| Mon 30 September 2024 | 123.55 (-4.41%) | 129.05 | 120.50 - 136.50 | 1.1765 times |
| Fri 30 August 2024 | 129.25 (-1.71%) | 132.00 | 117.55 - 135.00 | 1.3634 times |
| Wed 31 July 2024 | 131.50 (-9.15%) | 143.95 | 120.05 - 143.95 | 2.3267 times |
| Fri 28 June 2024 | 144.75 (42.47%) | 105.10 | 90.60 - 149.25 | 6.1306 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 86.53 |
| 20 day DMA | 82.52 |
| 35 day DMA | 83.07 |
| 50 day DMA | 87.79 |
| 100 day DMA | 100 |
| 150 day DMA | 106.94 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 89.42 | 89.02 |
| 12 day EMA | 87.28 | 86.42 | 85.73 |
| 20 day EMA | 85.84 | 85.19 | 84.66 |
| 35 day EMA | 87.11 | 86.82 | 86.62 |
| 50 day EMA | 89.31 | 89.2 | 89.16 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.47 | 89.36 |
| 12 day SMA | 86.53 | 85.5 | 84.56 |
| 20 day SMA | 82.52 | 82 | 81.61 |
| 35 day SMA | 83.07 | 83.13 | 83.17 |
| 50 day SMA | 87.79 | 87.97 | 88.18 |
| 100 day SMA | 100 | 100.2 | 100.47 |
| 150 day SMA | 106.94 | 107.2 | 107.47 |
| 200 day SMA | 112 | 112.09 | 112.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.