Login or Join
HomepagePnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts 532366 are 79.64 and 80.92
| Daily Target 1 | 79.35 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.63 |
| Daily Target 4 | 81.21 |
| Daily Target 5 | 81.91 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.51 (-1.08%) | 81.19 | 80.05 - 81.33 | 0.3541 times | Fri 26 December 2025 | 81.39 (-1.01%) | 81.10 | 81.04 - 81.49 | 0.4823 times | Wed 24 December 2025 | 82.22 (3.23%) | 79.70 | 79.70 - 83.60 | 1.5351 times | Tue 23 December 2025 | 79.65 (-0.82%) | 80.30 | 79.50 - 80.48 | 2.0691 times | Mon 22 December 2025 | 80.31 (3%) | 78.39 | 78.39 - 80.70 | 1.0402 times | Fri 19 December 2025 | 77.97 (-0.38%) | 78.30 | 77.50 - 78.39 | 1.1062 times | Thu 18 December 2025 | 78.27 (-0.29%) | 78.16 | 77.99 - 78.86 | 0.621 times | Wed 17 December 2025 | 78.50 (-1.94%) | 80.10 | 78.22 - 80.10 | 0.8022 times | Tue 16 December 2025 | 80.05 (0.72%) | 79.50 | 79.17 - 80.79 | 1.4098 times | Mon 15 December 2025 | 79.48 (-0.1%) | 79.56 | 78.75 - 79.78 | 0.5802 times | Fri 12 December 2025 | 79.56 (-0.04%) | 80.41 | 79.00 - 80.41 | 0.7237 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 79.64 and 80.92
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 80.63 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.51 (-1.08%) | 81.19 | 80.05 - 81.33 | 0.0607 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.8792 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.775 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.8855 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.3076 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.917 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.465 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.6885 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.8104 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 2.2111 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 1.2083 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 74.38 and 83.63
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 81.586666666667 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.51 (-4.1%) | 84.38 | 77.50 - 86.75 | 0.2862 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.168 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.59 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7188 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1454 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.9566 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7455 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7865 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7335 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8694 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4576 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts 532366 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 79.79 |
| 20 day DMA | 81.01 |
| 35 day DMA | 83.22 |
| 50 day DMA | 85.93 |
| 100 day DMA | 93.51 |
| 150 day DMA | 95.54 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.68 | 80.33 |
| 12 day EMA | 80.58 | 80.59 | 80.44 |
| 20 day EMA | 81.41 | 81.51 | 81.52 |
| 35 day EMA | 83.74 | 83.93 | 84.08 |
| 50 day EMA | 86.36 | 86.6 | 86.81 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.31 | 79.68 |
| 12 day SMA | 79.79 | 79.69 | 79.65 |
| 20 day SMA | 81.01 | 81.18 | 81.34 |
| 35 day SMA | 83.22 | 83.46 | 83.71 |
| 50 day SMA | 85.93 | 86.27 | 86.59 |
| 100 day SMA | 93.51 | 93.79 | 94.08 |
| 150 day SMA | 95.54 | 95.65 | 95.76 |
| 200 day SMA | 93.67 | 93.7 | 93.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.